25/02/21,04:00:00,00,08,1, 11.9,1,1, 2.344, 10494.349, 433.057, 52852.107 25/02/21,04:00:00,01,08,1, 11.9,1,1, 2.344, 10494.344, 433.077, 52852.079 25/02/21,04:00:00,02,08,1, 11.9,1,1, 2.344, 10494.308, 433.032, 52852.062 25/02/21,04:00:00,03,08,1, 11.9,1,1, 2.344, 10494.308, 433.052, 52852.041 25/02/21,04:00:00,04,08,1, 11.9,1,1, 2.344, 10494.335, 433.119, 52852.039 25/02/21,04:00:00,05,08,1, 11.9,1,1, 2.344, 10494.296, 433.055, 52852.053 25/02/21,04:00:00,06,08,1, 11.9,1,1, 2.344, 10494.322, 433.051, 52851.931 25/02/21,04:00:00,07,08,1, 11.9,1,1, 2.344, 10494.315, 433.127, 52852.085 25/02/21,04:00:00,08,08,1, 11.9,1,1, 2.344, 10494.309, 433.128, 52852.093 25/02/21,04:00:00,09,08,1, 11.9,1,1, 2.344, 10494.277, 433.035, 52851.977 25/02/21,04:00:00,10,08,1, 11.9,1,1, 2.344, 10494.310, 433.111, 52852.023 25/02/21,04:00:00,11,08,1, 11.9,1,1, 2.344, 10494.275, 433.124, 52852.085 25/02/21,04:00:00,12,08,1, 11.9,1,1, 2.344, 10494.268, 433.079, 52851.968 25/02/21,04:00:00,13,08,1, 11.9,1,1, 2.344, 10494.283, 433.069, 52852.018 25/02/21,04:00:00,14,08,1, 11.9,1,1, 2.344, 10494.274, 433.164, 52852.086 25/02/21,04:00:00,15,08,1, 11.9,1,1, 2.344, 10494.278, 433.108, 52852.048 25/02/21,04:00:00,16,08,1, 11.9,1,1, 2.344, 10494.255, 433.067, 52852.006 25/02/21,04:00:00,17,08,1, 11.9,1,1, 2.344, 10494.264, 433.128, 52852.024 25/02/21,04:00:00,18,08,1, 11.9,1,1, 2.344, 10494.266, 433.139, 52852.047 25/02/21,04:00:00,19,08,1, 11.9,1,1, 2.344, 10494.245, 433.068, 52851.952 25/02/21,04:00:01,00,08,1, 11.9,1,1, 2.349, 10494.241, 433.068, 52851.952 25/02/21,04:00:01,01,08,1, 11.9,1,1, 2.349, 10494.249, 433.178, 52852.060 25/02/21,04:00:01,02,08,1, 11.9,1,1, 2.349, 10494.231, 433.129, 52852.088 25/02/21,04:00:01,03,08,1, 11.9,1,1, 2.349, 10494.219, 433.099, 52851.923 25/02/21,04:00:01,04,08,1, 11.9,1,1, 2.349, 10494.230, 433.172, 52852.014 25/02/21,04:00:01,05,08,1, 11.9,1,1, 2.349, 10494.233, 433.143, 52852.043 25/02/21,04:00:01,06,08,1, 11.9,1,1, 2.349, 10494.200, 433.128, 52852.061 25/02/21,04:00:01,07,08,1, 11.9,1,1, 2.349, 10494.198, 433.146, 52852.083 25/02/21,04:00:01,08,08,1, 11.9,1,1, 2.349, 10494.207, 433.194, 52852.068 25/02/21,04:00:01,09,08,1, 11.9,1,1, 2.349, 10494.192, 433.129, 52852.043 25/02/21,04:00:01,10,08,1, 11.9,1,1, 2.349, 10494.205, 433.143, 52852.004 25/02/21,04:00:01,11,08,1, 11.9,1,1, 2.349, 10494.199, 433.210, 52852.060 25/02/21,04:00:01,12,08,1, 11.9,1,1, 2.349, 10494.200, 433.182, 52852.117 25/02/21,04:00:01,13,08,1, 11.9,1,1, 2.349, 10494.179, 433.137, 52852.018 25/02/21,04:00:01,14,08,1, 11.9,1,1, 2.349, 10494.185, 433.184, 52852.072 25/02/21,04:00:01,15,08,1, 11.9,1,1, 2.349, 10494.185, 433.204, 52852.078 25/02/21,04:00:01,16,08,1, 11.9,1,1, 2.349, 10494.176, 433.172, 52852.055 25/02/21,04:00:01,17,08,1, 11.9,1,1, 2.349, 10494.154, 433.142, 52851.982 25/02/21,04:00:01,18,08,1, 11.9,1,1, 2.349, 10494.154, 433.202, 52851.955 25/02/21,04:00:01,19,08,1, 11.9,1,1, 2.349, 10494.146, 433.207, 52851.831 25/02/21,04:00:02,00,08,1, 12.0,1,1, 2.347, 10494.140, 433.207, 52851.831 25/02/21,04:00:02,01,08,1, 12.0,1,1, 2.347, 10494.170, 433.198, 52852.068 25/02/21,04:00:02,02,08,1, 12.0,1,1, 2.347, 10494.148, 433.211, 52852.093 25/02/21,04:00:02,03,08,1, 12.0,1,1, 2.347, 10494.133, 433.184, 52851.996 25/02/21,04:00:02,04,08,1, 12.0,1,1, 2.347, 10494.137, 433.162, 52852.029 25/02/21,04:00:02,05,08,1, 12.0,1,1, 2.347, 10494.143, 433.202, 52852.061 25/02/21,04:00:02,06,08,1, 12.0,1,1, 2.347, 10494.136, 433.214, 52852.029 25/02/21,04:00:02,07,08,1, 12.0,1,1, 2.347, 10494.123, 433.169, 52852.014 25/02/21,04:00:02,08,08,1, 12.0,1,1, 2.347, 10494.090, 433.207, 52852.013 25/02/21,04:00:02,09,08,1, 12.0,1,1, 2.347, 10494.127, 433.259, 52852.076 25/02/21,04:00:02,10,08,1, 12.0,1,1, 2.347, 10494.101, 433.205, 52852.028 25/02/21,04:00:02,11,08,1, 12.0,1,1, 2.347, 10494.086, 433.190, 52851.970 25/02/21,04:00:02,12,08,1, 12.0,1,1, 2.347, 10494.076, 433.269, 52851.944 25/02/21,04:00:02,13,08,1, 12.0,1,1, 2.347, 10494.087, 433.225, 52851.959 25/02/21,04:00:02,14,08,1, 12.0,1,1, 2.347, 10494.058, 433.214, 52852.071 25/02/21,04:00:02,15,08,1, 12.0,1,1, 2.347, 10494.072, 433.242, 52852.122 25/02/21,04:00:02,16,08,1, 12.0,1,1, 2.347, 10494.097, 433.278, 52852.046 25/02/21,04:00:02,17,08,1, 12.0,1,1, 2.347, 10494.044, 433.216, 52851.966 25/02/21,04:00:02,18,08,1, 12.0,1,1, 2.347, 10494.048, 433.207, 52852.036 25/02/21,04:00:02,19,08,1, 12.0,1,1, 2.347, 10494.078, 433.276, 52851.994 25/02/21,04:00:03,00,08,1, 11.9,1,1, 2.343, 10494.074, 433.276, 52851.994 25/02/21,04:00:03,01,08,1, 11.9,1,1, 2.343, 10494.043, 433.235, 52851.987 25/02/21,04:00:03,02,08,1, 11.9,1,1, 2.343, 10494.036, 433.277, 52851.985 25/02/21,04:00:03,03,08,1, 11.9,1,1, 2.343, 10494.047, 433.302, 52852.072 25/02/21,04:00:03,04,08,1, 11.9,1,1, 2.343, 10494.016, 433.218, 52852.004 25/02/21,04:00:03,05,08,1, 11.9,1,1, 2.343, 10494.023, 433.229, 52852.032 25/02/21,04:00:03,06,08,1, 11.9,1,1, 2.343, 10494.043, 433.323, 52852.068 25/02/21,04:00:03,07,08,1, 11.9,1,1, 2.343, 10494.033, 433.268, 52852.016 25/02/21,04:00:03,08,08,1, 11.9,1,1, 2.343, 10494.004, 433.230, 52851.978 25/02/21,04:00:03,09,08,1, 11.9,1,1, 2.343, 10494.015, 433.288, 52852.119 25/02/21,04:00:03,10,08,1, 11.9,1,1, 2.343, 10494.016, 433.297, 52852.052 25/02/21,04:00:03,11,08,1, 11.9,1,1, 2.343, 10493.951, 433.250, 52851.949 25/02/21,04:00:03,12,08,1, 11.9,1,1, 2.343, 10494.010, 433.261, 52851.948 25/02/21,04:00:03,13,08,1, 11.9,1,1, 2.343, 10493.956, 433.323, 52852.024 25/02/21,04:00:03,14,08,1, 11.9,1,1, 2.343, 10493.963, 433.264, 52851.973 25/02/21,04:00:03,15,08,1, 11.9,1,1, 2.343, 10493.951, 433.249, 52852.024 25/02/21,04:00:03,16,08,1, 11.9,1,1, 2.343, 10493.965, 433.298, 52852.029 25/02/21,04:00:03,17,08,1, 11.9,1,1, 2.343, 10493.999, 433.290, 52851.995 25/02/21,04:00:03,18,08,1, 11.9,1,1, 2.343, 10493.957, 433.240, 52852.007 25/02/21,04:00:03,19,08,1, 11.9,1,1, 2.343, 10493.977, 433.269, 52851.978 25/02/21,04:00:04,00,08,1, 11.8,1,1, 2.348, 10493.973, 433.269, 52851.978 25/02/21,04:00:04,01,08,1, 11.8,1,1, 2.348, 10493.960, 433.307, 52852.059 25/02/21,04:00:04,02,08,1, 11.8,1,1, 2.348, 10493.942, 433.268, 52851.993 25/02/21,04:00:04,03,08,1, 11.8,1,1, 2.348, 10493.953, 433.327, 52852.076 25/02/21,04:00:04,04,08,1, 11.8,1,1, 2.348, 10493.965, 433.337, 52852.114 25/02/21,04:00:04,05,08,1, 11.8,1,1, 2.348, 10493.938, 433.296, 52852.000 25/02/21,04:00:04,06,08,1, 11.8,1,1, 2.348, 10493.947, 433.318, 52851.964 25/02/21,04:00:04,07,08,1, 11.8,1,1, 2.348, 10493.935, 433.368, 52851.987 25/02/21,04:00:04,08,08,1, 11.8,1,1, 2.348, 10493.940, 433.308, 52852.021 25/02/21,04:00:04,09,08,1, 11.8,1,1, 2.348, 10493.919, 433.284, 52852.023 25/02/21,04:00:04,10,08,1, 11.8,1,1, 2.348, 10493.942, 433.352, 52851.983 25/02/21,04:00:04,11,08,1, 11.8,1,1, 2.348, 10493.940, 433.364, 52852.027 25/02/21,04:00:04,12,08,1, 11.8,1,1, 2.348, 10493.915, 433.331, 52851.942 25/02/21,04:00:04,13,08,1, 11.8,1,1, 2.348, 10493.918, 433.297, 52851.923 25/02/21,04:00:04,14,08,1, 11.8,1,1, 2.348, 10493.900, 433.364, 52852.052 25/02/21,04:00:04,15,08,1, 11.8,1,1, 2.348, 10493.905, 433.318, 52852.022 25/02/21,04:00:04,16,08,1, 11.8,1,1, 2.348, 10493.905, 433.314, 52851.960 25/02/21,04:00:04,17,08,1, 11.8,1,1, 2.348, 10493.893, 433.389, 52852.045 25/02/21,04:00:04,18,08,1, 11.8,1,1, 2.348, 10493.891, 433.374, 52852.078 25/02/21,04:00:04,19,08,1, 11.8,1,1, 2.348, 10493.904, 433.294, 52852.004 25/02/21,04:00:05,00,09,1, 11.9,1,1, 2.343, 10493.898, 433.294, 52852.004 25/02/21,04:00:05,01,09,1, 11.9,1,1, 2.343, 10493.882, 433.382, 52851.995 25/02/21,04:00:05,02,09,1, 11.9,1,1, 2.343, 10493.876, 433.344, 52852.002 25/02/21,04:00:05,03,09,1, 11.9,1,1, 2.343, 10493.877, 433.315, 52851.934 25/02/21,04:00:05,04,09,1, 11.9,1,1, 2.343, 10493.880, 433.372, 52851.982 25/02/21,04:00:05,05,09,1, 11.9,1,1, 2.343, 10493.885, 433.383, 52851.983 25/02/21,04:00:05,06,09,1, 11.9,1,1, 2.343, 10493.853, 433.312, 52851.970 25/02/21,04:00:05,07,09,1, 11.9,1,1, 2.343, 10493.850, 433.345, 52851.950 25/02/21,04:00:05,08,09,1, 11.9,1,1, 2.343, 10493.856, 433.417, 52852.013 25/02/21,04:00:05,09,09,1, 11.9,1,1, 2.343, 10493.855, 433.379, 52851.996 25/02/21,04:00:05,10,09,1, 11.9,1,1, 2.343, 10493.832, 433.348, 52852.043 25/02/21,04:00:05,11,09,1, 11.9,1,1, 2.343, 10493.871, 433.389, 52852.081 25/02/21,04:00:05,12,09,1, 11.9,1,1, 2.343, 10493.844, 433.395, 52851.950 25/02/21,04:00:05,13,09,1, 11.9,1,1, 2.343, 10493.814, 433.321, 52852.010 25/02/21,04:00:05,14,09,1, 11.9,1,1, 2.343, 10493.816, 433.389, 52851.909 25/02/21,04:00:05,15,09,1, 11.9,1,1, 2.343, 10493.820, 433.407, 52852.067 25/02/21,04:00:05,16,09,1, 11.9,1,1, 2.343, 10493.808, 433.364, 52851.974 25/02/21,04:00:05,17,09,1, 11.9,1,1, 2.343, 10493.802, 433.338, 52852.000 25/02/21,04:00:05,18,09,1, 11.9,1,1, 2.343, 10493.834, 433.373, 52851.927 25/02/21,04:00:05,19,09,1, 11.9,1,1, 2.343, 10493.788, 433.404, 52852.038 25/02/21,04:00:06,00,09,1, 11.9,1,1, 2.346, 10493.782, 433.404, 52852.038 25/02/21,04:00:06,01,09,1, 11.9,1,1, 2.346, 10493.769, 433.356, 52851.999 25/02/21,04:00:06,02,09,1, 11.9,1,1, 2.346, 10493.783, 433.420, 52852.003 25/02/21,04:00:06,03,09,1, 11.9,1,1, 2.346, 10493.775, 433.358, 52851.945 25/02/21,04:00:06,04,09,1, 11.9,1,1, 2.346, 10493.768, 433.360, 52852.012 25/02/21,04:00:06,05,09,1, 11.9,1,1, 2.346, 10493.784, 433.420, 52851.957 25/02/21,04:00:06,06,09,1, 11.9,1,1, 2.346, 10493.791, 433.392, 52851.994 25/02/21,04:00:06,07,09,1, 11.9,1,1, 2.346, 10493.762, 433.328, 52851.865 25/02/21,04:00:06,08,09,1, 11.9,1,1, 2.346, 10493.755, 433.380, 52851.976 25/02/21,04:00:06,09,09,1, 11.9,1,1, 2.346, 10493.756, 433.409, 52851.910 25/02/21,04:00:06,10,09,1, 11.9,1,1, 2.346, 10493.747, 433.364, 52851.938 25/02/21,04:00:06,11,09,1, 11.9,1,1, 2.346, 10493.730, 433.369, 52851.932 25/02/21,04:00:06,12,09,1, 11.9,1,1, 2.346, 10493.770, 433.437, 52852.026 25/02/21,04:00:06,13,09,1, 11.9,1,1, 2.346, 10493.746, 433.405, 52851.921 25/02/21,04:00:06,14,09,1, 11.9,1,1, 2.346, 10493.719, 433.356, 52851.894 25/02/21,04:00:06,15,09,1, 11.9,1,1, 2.346, 10493.752, 433.396, 52851.734 25/02/21,04:00:06,16,09,1, 11.9,1,1, 2.346, 10493.755, 433.425, 52851.944 25/02/21,04:00:06,17,09,1, 11.9,1,1, 2.346, 10493.732, 433.378, 52851.942 25/02/21,04:00:06,18,09,1, 11.9,1,1, 2.346, 10493.700, 433.375, 52852.001 25/02/21,04:00:06,19,09,1, 11.9,1,1, 2.346, 10493.716, 433.422, 52851.999 25/02/21,04:00:07,00,08,1, 11.9,1,1, 2.349, 10493.715, 433.422, 52851.999 25/02/21,04:00:07,01,08,1, 11.9,1,1, 2.349, 10493.682, 433.381, 52851.953 25/02/21,04:00:07,02,08,1, 11.9,1,1, 2.349, 10493.724, 433.380, 52851.904 25/02/21,04:00:07,03,08,1, 11.9,1,1, 2.349, 10493.724, 433.411, 52851.898 25/02/21,04:00:07,04,08,1, 11.9,1,1, 2.349, 10493.723, 433.377, 52851.919 25/02/21,04:00:07,05,08,1, 11.9,1,1, 2.349, 10493.701, 433.357, 52851.893 25/02/21,04:00:07,06,08,1, 11.9,1,1, 2.349, 10493.687, 433.454, 52852.176 25/02/21,04:00:07,07,08,1, 11.9,1,1, 2.349, 10493.734, 433.424, 52851.923 25/02/21,04:00:07,08,08,1, 11.9,1,1, 2.349, 10493.715, 433.379, 52851.867 25/02/21,04:00:07,09,08,1, 11.9,1,1, 2.349, 10493.720, 433.426, 52851.955 25/02/21,04:00:07,10,08,1, 11.9,1,1, 2.349, 10493.690, 433.463, 52852.018 25/02/21,04:00:07,11,08,1, 11.9,1,1, 2.349, 10493.702, 433.412, 52851.927 25/02/21,04:00:07,12,08,1, 11.9,1,1, 2.349, 10493.656, 433.371, 52851.985 25/02/21,04:00:07,13,08,1, 11.9,1,1, 2.349, 10493.687, 433.438, 52851.922 25/02/21,04:00:07,14,08,1, 11.9,1,1, 2.349, 10493.678, 433.476, 52851.952 25/02/21,04:00:07,15,08,1, 11.9,1,1, 2.349, 10493.649, 433.385, 52851.953 25/02/21,04:00:07,16,08,1, 11.9,1,1, 2.349, 10493.658, 433.411, 52851.888 25/02/21,04:00:07,17,08,1, 11.9,1,1, 2.349, 10493.680, 433.457, 52851.985 25/02/21,04:00:07,18,08,1, 11.9,1,1, 2.349, 10493.659, 433.389, 52851.960 25/02/21,04:00:07,19,08,1, 11.9,1,1, 2.349, 10493.642, 433.377, 52851.882 25/02/21,04:00:08,00,08,1, 11.9,1,1, 2.347, 10493.640, 433.377, 52851.882 25/02/21,04:00:08,01,08,1, 11.9,1,1, 2.347, 10493.659, 433.445, 52851.989 25/02/21,04:00:08,02,08,1, 11.9,1,1, 2.347, 10493.626, 433.396, 52851.931 25/02/21,04:00:08,03,08,1, 11.9,1,1, 2.347, 10493.640, 433.444, 52851.924 25/02/21,04:00:08,04,08,1, 11.9,1,1, 2.347, 10493.693, 433.471, 52851.932 25/02/21,04:00:08,05,08,1, 11.9,1,1, 2.347, 10493.647, 433.449, 52851.951 25/02/21,04:00:08,06,08,1, 11.9,1,1, 2.347, 10493.634, 433.400, 52851.958 25/02/21,04:00:08,07,08,1, 11.9,1,1, 2.347, 10493.657, 433.487, 52851.950 25/02/21,04:00:08,08,08,1, 11.9,1,1, 2.347, 10493.624, 433.460, 52851.947 25/02/21,04:00:08,09,08,1, 11.9,1,1, 2.347, 10493.612, 433.410, 52851.803 25/02/21,04:00:08,10,08,1, 11.9,1,1, 2.347, 10493.589, 433.458, 52851.942 25/02/21,04:00:08,11,08,1, 11.9,1,1, 2.347, 10493.618, 433.479, 52852.011 25/02/21,04:00:08,12,08,1, 11.9,1,1, 2.347, 10493.603, 433.436, 52851.961 25/02/21,04:00:08,13,08,1, 11.9,1,1, 2.347, 10493.636, 433.438, 52851.834 25/02/21,04:00:08,14,08,1, 11.9,1,1, 2.347, 10493.592, 433.481, 52851.986 25/02/21,04:00:08,15,08,1, 11.9,1,1, 2.347, 10493.618, 433.466, 52851.980 25/02/21,04:00:08,16,08,1, 11.9,1,1, 2.347, 10493.621, 433.414, 52851.854 25/02/21,04:00:08,17,08,1, 11.9,1,1, 2.347, 10493.605, 433.494, 52851.991 25/02/21,04:00:08,18,08,1, 11.9,1,1, 2.347, 10493.604, 433.494, 52851.919 25/02/21,04:00:08,19,08,1, 11.9,1,1, 2.347, 10493.608, 433.436, 52851.956 25/02/21,04:00:09,00,09,1, 11.9,1,1, 2.352, 10493.606, 433.436, 52851.956 25/02/21,04:00:09,01,09,1, 11.9,1,1, 2.352, 10493.583, 433.497, 52851.957 25/02/21,04:00:09,02,09,1, 11.9,1,1, 2.352, 10493.595, 433.461, 52851.937 25/02/21,04:00:09,03,09,1, 11.9,1,1, 2.352, 10493.577, 433.439, 52851.856 25/02/21,04:00:09,04,09,1, 11.9,1,1, 2.352, 10493.579, 433.464, 52851.899 25/02/21,04:00:09,05,09,1, 11.9,1,1, 2.352, 10493.569, 433.525, 52851.941 25/02/21,04:00:09,06,09,1, 11.9,1,1, 2.352, 10493.558, 433.453, 52851.843 25/02/21,04:00:09,07,09,1, 11.9,1,1, 2.352, 10493.560, 433.452, 52851.958 25/02/21,04:00:09,08,09,1, 11.9,1,1, 2.352, 10493.580, 433.499, 52851.994 25/02/21,04:00:09,09,09,1, 11.9,1,1, 2.352, 10493.555, 433.517, 52851.931 25/02/21,04:00:09,10,09,1, 11.9,1,1, 2.352, 10493.554, 433.452, 52851.829 25/02/21,04:00:09,11,09,1, 11.9,1,1, 2.352, 10493.559, 433.500, 52851.977 25/02/21,04:00:09,12,09,1, 11.9,1,1, 2.352, 10493.539, 433.528, 52852.027 25/02/21,04:00:09,13,09,1, 11.9,1,1, 2.352, 10493.541, 433.465, 52851.918 25/02/21,04:00:09,14,09,1, 11.9,1,1, 2.352, 10493.528, 433.478, 52851.986 25/02/21,04:00:09,15,09,1, 11.9,1,1, 2.352, 10493.547, 433.531, 52851.995 25/02/21,04:00:09,16,09,1, 11.9,1,1, 2.352, 10493.530, 433.522, 52851.940 25/02/21,04:00:09,17,09,1, 11.9,1,1, 2.352, 10493.535, 433.472, 52851.871 25/02/21,04:00:09,18,09,1, 11.9,1,1, 2.352, 10493.551, 433.501, 52851.816 25/02/21,04:00:09,19,09,1, 11.9,1,1, 2.352, 10493.537, 433.554, 52851.975 25/02/21,04:00:10,00,08,1, 11.9,1,1, 2.347, 10493.531, 433.554, 52851.975 25/02/21,04:00:10,01,08,1, 11.9,1,1, 2.347, 10493.509, 433.485, 52851.879 25/02/21,04:00:10,02,08,1, 11.9,1,1, 2.347, 10493.523, 433.543, 52851.926 25/02/21,04:00:10,03,08,1, 11.9,1,1, 2.347, 10493.487, 433.525, 52851.934 25/02/21,04:00:10,04,08,1, 11.9,1,1, 2.347, 10493.504, 433.476, 52851.942 25/02/21,04:00:10,05,08,1, 11.9,1,1, 2.347, 10493.519, 433.504, 52851.980 25/02/21,04:00:10,06,08,1, 11.9,1,1, 2.347, 10493.516, 433.551, 52851.940 25/02/21,04:00:10,07,08,1, 11.9,1,1, 2.347, 10493.497, 433.489, 52851.959 25/02/21,04:00:10,08,08,1, 11.9,1,1, 2.347, 10493.480, 433.482, 52851.872 25/02/21,04:00:10,09,08,1, 11.9,1,1, 2.347, 10493.486, 433.537, 52851.964 25/02/21,04:00:10,10,08,1, 11.9,1,1, 2.347, 10493.496, 433.515, 52851.925 25/02/21,04:00:10,11,08,1, 11.9,1,1, 2.347, 10493.461, 433.455, 52851.774 25/02/21,04:00:10,12,08,1, 11.9,1,1, 2.347, 10493.497, 433.520, 52851.921 25/02/21,04:00:10,13,08,1, 11.9,1,1, 2.347, 10493.533, 433.557, 52851.966 25/02/21,04:00:10,14,08,1, 11.9,1,1, 2.347, 10493.475, 433.500, 52851.989 25/02/21,04:00:10,15,08,1, 11.9,1,1, 2.347, 10493.454, 433.486, 52851.854 25/02/21,04:00:10,16,08,1, 11.9,1,1, 2.347, 10493.475, 433.570, 52851.971 25/02/21,04:00:10,17,08,1, 11.9,1,1, 2.347, 10493.485, 433.526, 52851.942 25/02/21,04:00:10,18,08,1, 11.9,1,1, 2.347, 10493.456, 433.498, 52851.965 25/02/21,04:00:10,19,08,1, 11.9,1,1, 2.347, 10493.495, 433.547, 52851.943 25/02/21,04:00:11,00,09,1, 11.9,1,1, 2.350, 10493.490, 433.547, 52851.943 25/02/21,04:00:11,01,09,1, 11.9,1,1, 2.350, 10493.461, 433.533, 52851.960 25/02/21,04:00:11,02,09,1, 11.9,1,1, 2.350, 10493.482, 433.542, 52851.965 25/02/21,04:00:11,03,09,1, 11.9,1,1, 2.350, 10493.491, 433.573, 52851.919 25/02/21,04:00:11,04,09,1, 11.9,1,1, 2.350, 10493.462, 433.557, 52851.895 25/02/21,04:00:11,05,09,1, 11.9,1,1, 2.350, 10493.466, 433.539, 52851.819 25/02/21,04:00:11,06,09,1, 11.9,1,1, 2.350, 10493.453, 433.554, 52851.908 25/02/21,04:00:11,07,09,1, 11.9,1,1, 2.350, 10493.470, 433.578, 52851.768 25/02/21,04:00:11,08,09,1, 11.9,1,1, 2.350, 10493.465, 433.528, 52852.065 25/02/21,04:00:11,09,09,1, 11.9,1,1, 2.350, 10493.454, 433.538, 52851.989 25/02/21,04:00:11,10,09,1, 11.9,1,1, 2.350, 10493.450, 433.559, 52851.961 25/02/21,04:00:11,11,09,1, 11.9,1,1, 2.350, 10493.461, 433.577, 52851.947 25/02/21,04:00:11,12,09,1, 11.9,1,1, 2.350, 10493.418, 433.527, 52851.918 25/02/21,04:00:11,13,09,1, 11.9,1,1, 2.350, 10493.454, 433.552, 52851.893 25/02/21,04:00:11,14,09,1, 11.9,1,1, 2.350, 10493.456, 433.583, 52851.953 25/02/21,04:00:11,15,09,1, 11.9,1,1, 2.350, 10493.444, 433.559, 52851.940 25/02/21,04:00:11,16,09,1, 11.9,1,1, 2.350, 10493.443, 433.516, 52851.864 25/02/21,04:00:11,17,09,1, 11.9,1,1, 2.350, 10493.450, 433.585, 52851.892 25/02/21,04:00:11,18,09,1, 11.9,1,1, 2.350, 10493.438, 433.576, 52851.889 25/02/21,04:00:11,19,09,1, 11.9,1,1, 2.350, 10493.408, 433.505, 52851.813 25/02/21,04:00:12,00,08,1, 12.0,1,1, 2.346, 10493.406, 433.505, 52851.813 25/02/21,04:00:12,01,08,1, 12.0,1,1, 2.346, 10493.468, 433.625, 52851.941 25/02/21,04:00:12,02,08,1, 12.0,1,1, 2.346, 10493.423, 433.548, 52851.993 25/02/21,04:00:12,03,08,1, 12.0,1,1, 2.346, 10493.404, 433.545, 52851.888 25/02/21,04:00:12,04,08,1, 12.0,1,1, 2.346, 10493.429, 433.589, 52851.899 25/02/21,04:00:12,05,08,1, 12.0,1,1, 2.346, 10493.403, 433.595, 52851.918 25/02/21,04:00:12,06,08,1, 12.0,1,1, 2.346, 10493.398, 433.507, 52851.891 25/02/21,04:00:12,07,08,1, 12.0,1,1, 2.346, 10493.415, 433.551, 52851.936 25/02/21,04:00:12,08,08,1, 12.0,1,1, 2.346, 10493.418, 433.611, 52851.962 25/02/21,04:00:12,09,08,1, 12.0,1,1, 2.346, 10493.431, 433.556, 52851.889 25/02/21,04:00:12,10,08,1, 12.0,1,1, 2.346, 10493.404, 433.564, 52851.912 25/02/21,04:00:12,11,08,1, 12.0,1,1, 2.346, 10493.428, 433.635, 52851.871 25/02/21,04:00:12,12,08,1, 12.0,1,1, 2.346, 10493.423, 433.608, 52851.892 25/02/21,04:00:12,13,08,1, 12.0,1,1, 2.346, 10493.392, 433.554, 52851.849 25/02/21,04:00:12,14,08,1, 12.0,1,1, 2.346, 10493.407, 433.568, 52851.821 25/02/21,04:00:12,15,08,1, 12.0,1,1, 2.346, 10493.421, 433.614, 52851.915 25/02/21,04:00:12,16,08,1, 12.0,1,1, 2.346, 10493.404, 433.574, 52851.946 25/02/21,04:00:12,17,08,1, 12.0,1,1, 2.346, 10493.369, 433.559, 52851.901 25/02/21,04:00:12,18,08,1, 12.0,1,1, 2.346, 10493.379, 433.625, 52851.860 25/02/21,04:00:12,19,08,1, 12.0,1,1, 2.346, 10493.414, 433.617, 52851.941 25/02/21,04:00:13,00,08,1, 11.9,1,1, 2.342, 10493.414, 433.617, 52851.941 25/02/21,04:00:13,01,08,1, 11.9,1,1, 2.342, 10493.379, 433.576, 52851.829 25/02/21,04:00:13,02,08,1, 11.9,1,1, 2.342, 10493.360, 433.622, 52851.957 25/02/21,04:00:13,03,08,1, 11.9,1,1, 2.342, 10493.391, 433.568, 52851.858 25/02/21,04:00:13,04,08,1, 11.9,1,1, 2.342, 10493.353, 433.561, 52851.820 25/02/21,04:00:13,05,08,1, 11.9,1,1, 2.342, 10493.360, 433.608, 52851.824 25/02/21,04:00:13,06,08,1, 11.9,1,1, 2.342, 10493.374, 433.604, 52851.828 25/02/21,04:00:13,07,08,1, 11.9,1,1, 2.342, 10493.361, 433.574, 52851.818 25/02/21,04:00:13,08,08,1, 11.9,1,1, 2.342, 10493.312, 433.619, 52851.956 25/02/21,04:00:13,09,08,1, 11.9,1,1, 2.342, 10493.378, 433.636, 52851.988 25/02/21,04:00:13,10,08,1, 11.9,1,1, 2.342, 10493.363, 433.621, 52851.941 25/02/21,04:00:13,11,08,1, 11.9,1,1, 2.342, 10493.322, 433.581, 52851.896 25/02/21,04:00:13,12,08,1, 11.9,1,1, 2.342, 10493.319, 433.595, 52851.803 25/02/21,04:00:13,13,08,1, 11.9,1,1, 2.342, 10493.362, 433.660, 52851.849 25/02/21,04:00:13,14,08,1, 11.9,1,1, 2.342, 10493.328, 433.569, 52851.858 25/02/21,04:00:13,15,08,1, 11.9,1,1, 2.342, 10493.308, 433.595, 52851.857 25/02/21,04:00:13,16,08,1, 11.9,1,1, 2.342, 10493.319, 433.691, 52851.889 25/02/21,04:00:13,17,08,1, 11.9,1,1, 2.342, 10493.327, 433.634, 52851.854 25/02/21,04:00:13,18,08,1, 11.9,1,1, 2.342, 10493.331, 433.572, 52851.797 25/02/21,04:00:13,19,08,1, 11.9,1,1, 2.342, 10493.307, 433.614, 52851.780 25/02/21,04:00:14,00,08,1, 11.9,1,1, 2.349, 10493.306, 433.614, 52851.780 25/02/21,04:00:14,01,08,1, 11.9,1,1, 2.349, 10493.303, 433.598, 52851.779 25/02/21,04:00:14,02,08,1, 11.9,1,1, 2.349, 10493.297, 433.600, 52851.823 25/02/21,04:00:14,03,08,1, 11.9,1,1, 2.349, 10493.311, 433.669, 52851.923 25/02/21,04:00:14,04,08,1, 11.9,1,1, 2.349, 10493.333, 433.636, 52851.812 25/02/21,04:00:14,05,08,1, 11.9,1,1, 2.349, 10493.287, 433.593, 52851.847 25/02/21,04:00:14,06,08,1, 11.9,1,1, 2.349, 10493.294, 433.659, 52851.875 25/02/21,04:00:14,07,08,1, 11.9,1,1, 2.349, 10493.298, 433.674, 52851.889 25/02/21,04:00:14,08,08,1, 11.9,1,1, 2.349, 10493.291, 433.631, 52851.855 25/02/21,04:00:14,09,08,1, 11.9,1,1, 2.349, 10493.287, 433.644, 52851.724 25/02/21,04:00:14,10,08,1, 11.9,1,1, 2.349, 10493.296, 433.714, 52851.914 25/02/21,04:00:14,11,08,1, 11.9,1,1, 2.349, 10493.299, 433.657, 52851.820 25/02/21,04:00:14,12,08,1, 11.9,1,1, 2.349, 10493.249, 433.659, 52851.802 25/02/21,04:00:14,13,08,1, 11.9,1,1, 2.349, 10493.289, 433.674, 52851.840 25/02/21,04:00:14,14,08,1, 11.9,1,1, 2.349, 10493.272, 433.690, 52851.780 25/02/21,04:00:14,15,08,1, 11.9,1,1, 2.349, 10493.269, 433.635, 52851.757 25/02/21,04:00:14,16,08,1, 11.9,1,1, 2.349, 10493.253, 433.660, 52851.816 25/02/21,04:00:14,17,08,1, 11.9,1,1, 2.349, 10493.286, 433.705, 52851.859 25/02/21,04:00:14,18,08,1, 11.9,1,1, 2.349, 10493.233, 433.666, 52851.837 25/02/21,04:00:14,19,08,1, 11.9,1,1, 2.349, 10493.235, 433.610, 52851.771 25/02/21,04:00:15,00,08,1, 11.9,1,1, 2.347, 10493.231, 433.610, 52851.771 25/02/21,04:00:15,01,08,1, 11.9,1,1, 2.347, 10493.270, 433.704, 52851.867 25/02/21,04:00:15,02,08,1, 11.9,1,1, 2.347, 10493.238, 433.663, 52851.865 25/02/21,04:00:15,03,08,1, 11.9,1,1, 2.347, 10493.223, 433.652, 52851.832 25/02/21,04:00:15,04,08,1, 11.9,1,1, 2.347, 10493.240, 433.704, 52851.895 25/02/21,04:00:15,05,08,1, 11.9,1,1, 2.347, 10493.238, 433.672, 52851.830 25/02/21,04:00:15,06,08,1, 11.9,1,1, 2.347, 10493.204, 433.644, 52851.815 25/02/21,04:00:15,07,08,1, 11.9,1,1, 2.347, 10493.218, 433.672, 52851.688 25/02/21,04:00:15,08,08,1, 11.9,1,1, 2.347, 10493.215, 433.742, 52851.826 25/02/21,04:00:15,09,08,1, 11.9,1,1, 2.347, 10493.214, 433.653, 52851.778 25/02/21,04:00:15,10,08,1, 11.9,1,1, 2.347, 10493.202, 433.657, 52851.836 25/02/21,04:00:15,11,08,1, 11.9,1,1, 2.347, 10493.203, 433.720, 52851.877 25/02/21,04:00:15,12,08,1, 11.9,1,1, 2.347, 10493.216, 433.705, 52851.858 25/02/21,04:00:15,13,08,1, 11.9,1,1, 2.347, 10493.176, 433.656, 52851.786 25/02/21,04:00:15,14,08,1, 11.9,1,1, 2.347, 10493.197, 433.675, 52851.753 25/02/21,04:00:15,15,08,1, 11.9,1,1, 2.347, 10493.200, 433.729, 52851.840 25/02/21,04:00:15,16,08,1, 11.9,1,1, 2.347, 10493.195, 433.685, 52851.774 25/02/21,04:00:15,17,08,1, 11.9,1,1, 2.347, 10493.165, 433.650, 52851.763 25/02/21,04:00:15,18,08,1, 11.9,1,1, 2.347, 10493.157, 433.701, 52851.804 25/02/21,04:00:15,19,08,1, 11.9,1,1, 2.347, 10493.171, 433.708, 52851.782 25/02/21,04:00:16,00,09,1, 12.0,1,1, 2.352, 10493.164, 433.708, 52851.782 25/02/21,04:00:16,01,09,1, 12.0,1,1, 2.352, 10493.148, 433.693, 52851.783 25/02/21,04:00:16,02,09,1, 12.0,1,1, 2.352, 10493.150, 433.718, 52851.872 25/02/21,04:00:16,03,09,1, 12.0,1,1, 2.352, 10493.163, 433.695, 52851.773 25/02/21,04:00:16,04,09,1, 12.0,1,1, 2.352, 10493.146, 433.672, 52851.818 25/02/21,04:00:16,05,09,1, 12.0,1,1, 2.352, 10493.143, 433.743, 52851.878 25/02/21,04:00:16,06,09,1, 12.0,1,1, 2.352, 10493.156, 433.748, 52851.904 25/02/21,04:00:16,07,09,1, 12.0,1,1, 2.352, 10493.158, 433.680, 52851.758 25/02/21,04:00:16,08,09,1, 12.0,1,1, 2.352, 10493.141, 433.717, 52851.854 25/02/21,04:00:16,09,09,1, 12.0,1,1, 2.352, 10493.144, 433.759, 52851.776 25/02/21,04:00:16,10,09,1, 12.0,1,1, 2.352, 10493.157, 433.728, 52851.770 25/02/21,04:00:16,11,09,1, 12.0,1,1, 2.352, 10493.120, 433.692, 52851.748 25/02/21,04:00:16,12,09,1, 12.0,1,1, 2.352, 10493.100, 433.728, 52851.735 25/02/21,04:00:16,13,09,1, 12.0,1,1, 2.352, 10493.133, 433.759, 52851.777 25/02/21,04:00:16,14,09,1, 12.0,1,1, 2.352, 10493.099, 433.699, 52851.747 25/02/21,04:00:16,15,09,1, 12.0,1,1, 2.352, 10493.098, 433.692, 52851.691 25/02/21,04:00:16,16,09,1, 12.0,1,1, 2.352, 10493.120, 433.761, 52851.826 25/02/21,04:00:16,17,09,1, 12.0,1,1, 2.352, 10493.092, 433.757, 52851.808 25/02/21,04:00:16,18,09,1, 12.0,1,1, 2.352, 10493.094, 433.697, 52851.738 25/02/21,04:00:16,19,09,1, 12.0,1,1, 2.352, 10493.056, 433.759, 52851.831 25/02/21,04:00:17,00,08,1, 12.0,1,1, 2.344, 10493.056, 433.759, 52851.831 25/02/21,04:00:17,01,08,1, 12.0,1,1, 2.344, 10493.070, 433.740, 52851.761 25/02/21,04:00:17,02,08,1, 12.0,1,1, 2.344, 10493.062, 433.711, 52851.798 25/02/21,04:00:17,03,08,1, 12.0,1,1, 2.344, 10493.082, 433.774, 52851.746 25/02/21,04:00:17,04,08,1, 12.0,1,1, 2.344, 10493.039, 433.787, 52852.082 25/02/21,04:00:17,05,08,1, 12.0,1,1, 2.344, 10493.054, 433.736, 52851.789 25/02/21,04:00:17,06,08,1, 12.0,1,1, 2.344, 10493.054, 433.731, 52851.683 25/02/21,04:00:17,07,08,1, 12.0,1,1, 2.344, 10493.061, 433.823, 52851.822 25/02/21,04:00:17,08,08,1, 12.0,1,1, 2.344, 10493.041, 433.761, 52851.764 25/02/21,04:00:17,09,08,1, 12.0,1,1, 2.344, 10493.006, 433.729, 52851.767 25/02/21,04:00:17,10,08,1, 12.0,1,1, 2.344, 10493.039, 433.790, 52851.774 25/02/21,04:00:17,11,08,1, 12.0,1,1, 2.344, 10493.036, 433.793, 52851.812 25/02/21,04:00:17,12,08,1, 12.0,1,1, 2.344, 10493.011, 433.736, 52851.778 25/02/21,04:00:17,13,08,1, 12.0,1,1, 2.344, 10492.998, 433.747, 52851.856 25/02/21,04:00:17,14,08,1, 12.0,1,1, 2.344, 10492.998, 433.795, 52851.832 25/02/21,04:00:17,15,08,1, 12.0,1,1, 2.344, 10492.984, 433.776, 52851.835 25/02/21,04:00:17,16,08,1, 12.0,1,1, 2.344, 10492.961, 433.747, 52851.784 25/02/21,04:00:17,17,08,1, 12.0,1,1, 2.344, 10492.965, 433.819, 52851.805 25/02/21,04:00:17,18,08,1, 12.0,1,1, 2.344, 10492.989, 433.817, 52851.780 25/02/21,04:00:17,19,08,1, 12.0,1,1, 2.344, 10492.962, 433.737, 52851.757 25/02/21,04:00:18,00,08,1, 12.0,1,1, 2.344, 10492.955, 433.737, 52851.757 25/02/21,04:00:18,01,08,1, 12.0,1,1, 2.344, 10492.954, 433.815, 52851.777 25/02/21,04:00:18,02,08,1, 12.0,1,1, 2.344, 10492.949, 433.783, 52851.751 25/02/21,04:00:18,03,08,1, 12.0,1,1, 2.344, 10492.951, 433.750, 52851.759 25/02/21,04:00:18,04,08,1, 12.0,1,1, 2.344, 10492.924, 433.792, 52851.721 25/02/21,04:00:18,05,08,1, 12.0,1,1, 2.344, 10492.951, 433.827, 52851.774 25/02/21,04:00:18,06,08,1, 12.0,1,1, 2.344, 10492.911, 433.767, 52851.800 25/02/21,04:00:18,07,08,1, 12.0,1,1, 2.344, 10492.896, 433.773, 52851.734 25/02/21,04:00:18,08,08,1, 12.0,1,1, 2.344, 10492.907, 433.807, 52851.795 25/02/21,04:00:18,09,08,1, 12.0,1,1, 2.344, 10492.891, 433.807, 52851.776 25/02/21,04:00:18,10,08,1, 12.0,1,1, 2.344, 10492.908, 433.775, 52851.762 25/02/21,04:00:18,11,08,1, 12.0,1,1, 2.344, 10492.872, 433.781, 52851.758 25/02/21,04:00:18,12,08,1, 12.0,1,1, 2.344, 10492.884, 433.860, 52851.800 25/02/21,04:00:18,13,08,1, 12.0,1,1, 2.344, 10492.883, 433.832, 52851.799 25/02/21,04:00:18,14,08,1, 12.0,1,1, 2.344, 10492.865, 433.774, 52851.703 25/02/21,04:00:18,15,08,1, 12.0,1,1, 2.344, 10492.849, 433.831, 52851.786 25/02/21,04:00:18,16,08,1, 12.0,1,1, 2.344, 10492.860, 433.881, 52851.772 25/02/21,04:00:18,17,08,1, 12.0,1,1, 2.344, 10492.841, 433.777, 52851.714 25/02/21,04:00:18,18,08,1, 12.0,1,1, 2.344, 10492.808, 433.795, 52851.742 25/02/21,04:00:18,19,08,1, 12.0,1,1, 2.344, 10492.832, 433.871, 52851.815 25/02/21,04:00:19,00,08,1, 12.0,1,1, 2.343, 10492.830, 433.871, 52851.815 25/02/21,04:00:19,01,08,1, 12.0,1,1, 2.343, 10492.793, 433.768, 52851.755 25/02/21,04:00:19,02,08,1, 12.0,1,1, 2.343, 10492.795, 433.827, 52851.770 25/02/21,04:00:19,03,08,1, 12.0,1,1, 2.343, 10492.812, 433.834, 52851.769 25/02/21,04:00:19,04,08,1, 12.0,1,1, 2.343, 10492.784, 433.810, 52851.723 25/02/21,04:00:19,05,08,1, 12.0,1,1, 2.343, 10492.774, 433.809, 52851.690 25/02/21,04:00:19,06,08,1, 12.0,1,1, 2.343, 10492.765, 433.863, 52851.729 25/02/21,04:00:19,07,08,1, 12.0,1,1, 2.343, 10492.781, 433.875, 52851.760 25/02/21,04:00:19,08,08,1, 12.0,1,1, 2.343, 10492.758, 433.822, 52851.732 25/02/21,04:00:19,09,08,1, 12.0,1,1, 2.343, 10492.728, 433.834, 52851.731 25/02/21,04:00:19,10,08,1, 12.0,1,1, 2.343, 10492.781, 433.875, 52851.689 25/02/21,04:00:19,11,08,1, 12.0,1,1, 2.343, 10492.756, 433.851, 52851.736 25/02/21,04:00:19,12,08,1, 12.0,1,1, 2.343, 10492.717, 433.816, 52851.710 25/02/21,04:00:19,13,08,1, 12.0,1,1, 2.343, 10492.744, 433.865, 52851.715 25/02/21,04:00:19,14,08,1, 12.0,1,1, 2.343, 10492.752, 433.891, 52851.769 25/02/21,04:00:19,15,08,1, 12.0,1,1, 2.343, 10492.720, 433.844, 52851.831 25/02/21,04:00:19,16,08,1, 12.0,1,1, 2.343, 10492.697, 433.822, 52851.716 25/02/21,04:00:19,17,08,1, 12.0,1,1, 2.343, 10492.699, 433.868, 52851.728 25/02/21,04:00:19,18,08,1, 12.0,1,1, 2.343, 10492.696, 433.881, 52851.745 25/02/21,04:00:19,19,08,1, 12.0,1,1, 2.343, 10492.668, 433.828, 52851.745 25/02/21,04:00:20,00,08,1, 11.9,1,1, 2.342, 10492.663, 433.828, 52851.745 25/02/21,04:00:20,01,08,1, 11.9,1,1, 2.342, 10492.696, 433.901, 52851.747 25/02/21,04:00:20,02,08,1, 11.9,1,1, 2.342, 10492.680, 433.868, 52851.741 25/02/21,04:00:20,03,08,1, 11.9,1,1, 2.342, 10492.641, 433.843, 52851.703 25/02/21,04:00:20,04,08,1, 11.9,1,1, 2.342, 10492.658, 433.883, 52851.732 25/02/21,04:00:20,05,08,1, 11.9,1,1, 2.342, 10492.664, 433.899, 52851.751 25/02/21,04:00:20,06,08,1, 11.9,1,1, 2.342, 10492.660, 433.836, 52851.671 25/02/21,04:00:20,07,08,1, 11.9,1,1, 2.342, 10492.658, 433.864, 52851.727 25/02/21,04:00:20,08,08,1, 11.9,1,1, 2.342, 10492.637, 433.922, 52851.771 25/02/21,04:00:20,09,08,1, 11.9,1,1, 2.342, 10492.618, 433.883, 52851.701 25/02/21,04:00:20,10,08,1, 11.9,1,1, 2.342, 10492.617, 433.874, 52851.704 25/02/21,04:00:20,11,08,1, 11.9,1,1, 2.342, 10492.622, 433.900, 52851.794 25/02/21,04:00:20,12,08,1, 11.9,1,1, 2.342, 10492.627, 433.929, 52851.707 25/02/21,04:00:20,13,08,1, 11.9,1,1, 2.342, 10492.619, 433.851, 52851.682 25/02/21,04:00:20,14,08,1, 11.9,1,1, 2.342, 10492.600, 433.890, 52851.788 25/02/21,04:00:20,15,08,1, 11.9,1,1, 2.342, 10492.602, 433.911, 52851.728 25/02/21,04:00:20,16,08,1, 11.9,1,1, 2.342, 10492.617, 433.935, 52851.736 25/02/21,04:00:20,17,08,1, 11.9,1,1, 2.342, 10492.586, 433.888, 52851.702 25/02/21,04:00:20,18,08,1, 11.9,1,1, 2.342, 10492.568, 433.898, 52851.709 25/02/21,04:00:20,19,08,1, 11.9,1,1, 2.342, 10492.606, 433.949, 52851.755 25/02/21,04:00:21,00,08,1, 11.9,1,1, 2.348, 10492.605, 433.949, 52851.755 25/02/21,04:00:21,01,08,1, 11.9,1,1, 2.348, 10492.556, 433.870, 52851.687 25/02/21,04:00:21,02,08,1, 11.9,1,1, 2.348, 10492.554, 433.944, 52851.777 25/02/21,04:00:21,03,08,1, 11.9,1,1, 2.348, 10492.551, 433.969, 52851.775 25/02/21,04:00:21,04,08,1, 11.9,1,1, 2.348, 10492.547, 433.899, 52851.696 25/02/21,04:00:21,05,08,1, 11.9,1,1, 2.348, 10492.540, 433.896, 52851.639 25/02/21,04:00:21,06,08,1, 11.9,1,1, 2.348, 10492.540, 433.994, 52851.667 25/02/21,04:00:21,07,08,1, 11.9,1,1, 2.348, 10492.556, 433.943, 52851.705 25/02/21,04:00:21,08,08,1, 11.9,1,1, 2.348, 10492.511, 433.887, 52851.584 25/02/21,04:00:21,09,08,1, 11.9,1,1, 2.348, 10492.544, 433.991, 52851.745 25/02/21,04:00:21,10,08,1, 11.9,1,1, 2.348, 10492.535, 434.006, 52851.777 25/02/21,04:00:21,11,08,1, 11.9,1,1, 2.348, 10492.511, 433.926, 52851.674 25/02/21,04:00:21,12,08,1, 11.9,1,1, 2.348, 10492.507, 433.968, 52851.655 25/02/21,04:00:21,13,08,1, 11.9,1,1, 2.348, 10492.512, 433.989, 52851.682 25/02/21,04:00:21,14,08,1, 11.9,1,1, 2.348, 10492.486, 433.911, 52851.707 25/02/21,04:00:21,15,08,1, 11.9,1,1, 2.348, 10492.462, 433.964, 52851.732 25/02/21,04:00:21,16,08,1, 11.9,1,1, 2.348, 10492.484, 434.009, 52851.782 25/02/21,04:00:21,17,08,1, 11.9,1,1, 2.348, 10492.476, 433.965, 52851.724 25/02/21,04:00:21,18,08,1, 11.9,1,1, 2.348, 10492.448, 433.958, 52851.714 25/02/21,04:00:21,19,08,1, 11.9,1,1, 2.348, 10492.465, 434.021, 52851.710 25/02/21,04:00:22,00,08,1, 12.0,1,1, 2.350, 10492.463, 434.021, 52851.710 25/02/21,04:00:22,01,08,1, 12.0,1,1, 2.350, 10492.436, 433.951, 52851.629 25/02/21,04:00:22,02,08,1, 12.0,1,1, 2.350, 10492.436, 434.008, 52851.649 25/02/21,04:00:22,03,08,1, 12.0,1,1, 2.350, 10492.454, 434.003, 52851.788 25/02/21,04:00:22,04,08,1, 12.0,1,1, 2.350, 10492.426, 433.968, 52851.668 25/02/21,04:00:22,05,08,1, 12.0,1,1, 2.350, 10492.411, 433.995, 52851.744 25/02/21,04:00:22,06,08,1, 12.0,1,1, 2.350, 10492.413, 434.031, 52851.693 25/02/21,04:00:22,07,08,1, 12.0,1,1, 2.350, 10492.404, 433.993, 52851.764 25/02/21,04:00:22,08,08,1, 12.0,1,1, 2.350, 10492.379, 434.025, 52851.850 25/02/21,04:00:22,09,08,1, 12.0,1,1, 2.350, 10492.393, 434.057, 52851.747 25/02/21,04:00:22,10,08,1, 12.0,1,1, 2.350, 10492.372, 433.992, 52851.691 25/02/21,04:00:22,11,08,1, 12.0,1,1, 2.350, 10492.345, 434.012, 52851.733 25/02/21,04:00:22,12,08,1, 12.0,1,1, 2.350, 10492.354, 434.055, 52851.687 25/02/21,04:00:22,13,08,1, 12.0,1,1, 2.350, 10492.342, 434.029, 52851.739 25/02/21,04:00:22,14,08,1, 12.0,1,1, 2.350, 10492.330, 433.995, 52851.663 25/02/21,04:00:22,15,08,1, 12.0,1,1, 2.350, 10492.335, 434.074, 52851.758 25/02/21,04:00:22,16,08,1, 12.0,1,1, 2.350, 10492.343, 434.050, 52851.675 25/02/21,04:00:22,17,08,1, 12.0,1,1, 2.350, 10492.341, 434.020, 52851.650 25/02/21,04:00:22,18,08,1, 12.0,1,1, 2.350, 10492.342, 434.040, 52851.735 25/02/21,04:00:22,19,08,1, 12.0,1,1, 2.350, 10492.336, 434.080, 52851.757 25/02/21,04:00:23,00,08,1, 11.9,1,1, 2.339, 10492.330, 434.080, 52851.757 25/02/21,04:00:23,01,08,1, 11.9,1,1, 2.339, 10492.293, 434.044, 52851.702 25/02/21,04:00:23,02,08,1, 11.9,1,1, 2.339, 10492.291, 434.102, 52851.798 25/02/21,04:00:23,03,08,1, 11.9,1,1, 2.339, 10492.259, 434.028, 52851.701 25/02/21,04:00:23,04,08,1, 11.9,1,1, 2.339, 10492.309, 434.028, 52851.757 25/02/21,04:00:23,05,08,1, 11.9,1,1, 2.339, 10492.315, 434.107, 52851.721 25/02/21,04:00:23,06,08,1, 11.9,1,1, 2.339, 10492.261, 434.051, 52851.738 25/02/21,04:00:23,07,08,1, 11.9,1,1, 2.339, 10492.254, 434.026, 52851.629 25/02/21,04:00:23,08,08,1, 11.9,1,1, 2.339, 10492.282, 434.096, 52851.708 25/02/21,04:00:23,09,08,1, 11.9,1,1, 2.339, 10492.247, 434.067, 52851.718 25/02/21,04:00:23,10,08,1, 11.9,1,1, 2.339, 10492.250, 433.990, 52851.638 25/02/21,04:00:23,11,08,1, 11.9,1,1, 2.339, 10492.272, 434.089, 52851.771 25/02/21,04:00:23,12,08,1, 11.9,1,1, 2.339, 10492.238, 434.102, 52851.676 25/02/21,04:00:23,13,08,1, 11.9,1,1, 2.339, 10492.222, 434.029, 52851.711 25/02/21,04:00:23,14,08,1, 11.9,1,1, 2.339, 10492.255, 434.079, 52851.679 25/02/21,04:00:23,15,08,1, 11.9,1,1, 2.339, 10492.255, 434.139, 52851.779 25/02/21,04:00:23,16,08,1, 11.9,1,1, 2.339, 10492.203, 434.055, 52851.700 25/02/21,04:00:23,17,08,1, 11.9,1,1, 2.339, 10492.199, 434.073, 52851.761 25/02/21,04:00:23,18,08,1, 11.9,1,1, 2.339, 10492.227, 434.144, 52851.782 25/02/21,04:00:23,19,08,1, 11.9,1,1, 2.339, 10492.209, 434.128, 52851.739 25/02/21,04:00:24,00,08,1, 12.0,1,1, 2.345, 10492.204, 434.128, 52851.739 25/02/21,04:00:24,01,08,1, 12.0,1,1, 2.345, 10492.225, 434.145, 52851.709 25/02/21,04:00:24,02,08,1, 12.0,1,1, 2.345, 10492.218, 434.135, 52851.714 25/02/21,04:00:24,03,08,1, 12.0,1,1, 2.345, 10492.184, 434.089, 52851.709 25/02/21,04:00:24,04,08,1, 12.0,1,1, 2.345, 10492.203, 434.133, 52851.605 25/02/21,04:00:24,05,08,1, 12.0,1,1, 2.345, 10492.185, 434.155, 52851.713 25/02/21,04:00:24,06,08,1, 12.0,1,1, 2.345, 10492.183, 434.104, 52851.602 25/02/21,04:00:24,07,08,1, 12.0,1,1, 2.345, 10492.157, 434.154, 52851.677 25/02/21,04:00:24,08,08,1, 12.0,1,1, 2.345, 10492.197, 434.159, 52851.716 25/02/21,04:00:24,09,08,1, 12.0,1,1, 2.345, 10492.163, 434.110, 52851.685 25/02/21,04:00:24,10,08,1, 12.0,1,1, 2.345, 10492.158, 434.145, 52851.695 25/02/21,04:00:24,11,08,1, 12.0,1,1, 2.345, 10492.179, 434.203, 52851.770 25/02/21,04:00:24,12,08,1, 12.0,1,1, 2.345, 10492.164, 434.147, 52851.698 25/02/21,04:00:24,13,08,1, 12.0,1,1, 2.345, 10492.146, 434.165, 52851.653 25/02/21,04:00:24,14,08,1, 12.0,1,1, 2.345, 10492.144, 434.208, 52851.750 25/02/21,04:00:24,15,08,1, 12.0,1,1, 2.345, 10492.128, 434.159, 52851.687 25/02/21,04:00:24,16,08,1, 12.0,1,1, 2.345, 10492.119, 434.135, 52851.693 25/02/21,04:00:24,17,08,1, 12.0,1,1, 2.345, 10492.151, 434.204, 52851.750 25/02/21,04:00:24,18,08,1, 12.0,1,1, 2.345, 10492.141, 434.168, 52851.668 25/02/21,04:00:24,19,08,1, 12.0,1,1, 2.345, 10492.132, 434.141, 52851.679 25/02/21,04:00:25,00,08,1, 11.9,1,1, 2.343, 10492.129, 434.141, 52851.679 25/02/21,04:00:25,01,08,1, 11.9,1,1, 2.343, 10492.140, 434.198, 52851.733 25/02/21,04:00:25,02,08,1, 11.9,1,1, 2.343, 10492.111, 434.145, 52851.710 25/02/21,04:00:25,03,08,1, 11.9,1,1, 2.343, 10492.088, 434.202, 52851.671 25/02/21,04:00:25,04,08,1, 11.9,1,1, 2.343, 10492.127, 434.228, 52851.772 25/02/21,04:00:25,05,08,1, 11.9,1,1, 2.343, 10492.100, 434.175, 52851.724 25/02/21,04:00:25,06,08,1, 11.9,1,1, 2.343, 10492.088, 434.191, 52851.709 25/02/21,04:00:25,07,08,1, 11.9,1,1, 2.343, 10492.105, 434.245, 52851.748 25/02/21,04:00:25,08,08,1, 11.9,1,1, 2.343, 10492.114, 434.205, 52851.881 25/02/21,04:00:25,09,08,1, 11.9,1,1, 2.343, 10492.100, 434.138, 52851.707 25/02/21,04:00:25,10,08,1, 11.9,1,1, 2.343, 10492.106, 434.241, 52851.635 25/02/21,04:00:25,11,08,1, 11.9,1,1, 2.343, 10492.118, 434.217, 52851.634 25/02/21,04:00:25,12,08,1, 11.9,1,1, 2.343, 10492.080, 434.175, 52851.602 25/02/21,04:00:25,13,08,1, 11.9,1,1, 2.343, 10492.083, 434.204, 52851.677 25/02/21,04:00:25,14,08,1, 11.9,1,1, 2.343, 10492.118, 434.261, 52851.717 25/02/21,04:00:25,15,08,1, 11.9,1,1, 2.343, 10492.058, 434.217, 52851.697 25/02/21,04:00:25,16,08,1, 11.9,1,1, 2.343, 10492.081, 434.212, 52851.663 25/02/21,04:00:25,17,08,1, 11.9,1,1, 2.343, 10492.103, 434.267, 52851.784 25/02/21,04:00:25,18,08,1, 11.9,1,1, 2.343, 10492.086, 434.223, 52851.611 25/02/21,04:00:25,19,08,1, 11.9,1,1, 2.343, 10492.054, 434.183, 52851.625 25/02/21,04:00:26,00,08,1, 11.9,1,1, 2.344, 10492.046, 434.183, 52851.625 25/02/21,04:00:26,01,08,1, 11.9,1,1, 2.344, 10492.058, 434.272, 52851.718 25/02/21,04:00:26,02,08,1, 11.9,1,1, 2.344, 10492.043, 434.205, 52851.635 25/02/21,04:00:26,03,08,1, 11.9,1,1, 2.344, 10492.078, 434.253, 52851.601 25/02/21,04:00:26,04,08,1, 11.9,1,1, 2.344, 10492.043, 434.278, 52851.722 25/02/21,04:00:26,05,08,1, 11.9,1,1, 2.344, 10492.049, 434.191, 52851.679 25/02/21,04:00:26,06,08,1, 11.9,1,1, 2.344, 10492.029, 434.238, 52851.620 25/02/21,04:00:26,07,08,1, 11.9,1,1, 2.344, 10492.047, 434.284, 52851.731 25/02/21,04:00:26,08,08,1, 11.9,1,1, 2.344, 10492.044, 434.238, 52851.700 25/02/21,04:00:26,09,08,1, 11.9,1,1, 2.344, 10492.026, 434.248, 52851.700 25/02/21,04:00:26,10,08,1, 11.9,1,1, 2.344, 10492.048, 434.289, 52851.686 25/02/21,04:00:26,11,08,1, 11.9,1,1, 2.344, 10492.035, 434.274, 52851.705 25/02/21,04:00:26,12,08,1, 11.9,1,1, 2.344, 10492.009, 434.226, 52851.598 25/02/21,04:00:26,13,08,1, 11.9,1,1, 2.344, 10492.014, 434.306, 52851.650 25/02/21,04:00:26,14,08,1, 11.9,1,1, 2.344, 10492.026, 434.291, 52851.739 25/02/21,04:00:26,15,08,1, 11.9,1,1, 2.344, 10492.009, 434.254, 52851.675 25/02/21,04:00:26,16,08,1, 11.9,1,1, 2.344, 10492.023, 434.289, 52851.583 25/02/21,04:00:26,17,08,1, 11.9,1,1, 2.344, 10492.014, 434.330, 52851.681 25/02/21,04:00:26,18,08,1, 11.9,1,1, 2.344, 10492.007, 434.257, 52851.581 25/02/21,04:00:26,19,08,1, 11.9,1,1, 2.344, 10492.012, 434.271, 52851.619 25/02/21,04:00:27,00,08,1, 11.9,1,1, 2.347, 10492.004, 434.271, 52851.619 25/02/21,04:00:27,01,08,1, 11.9,1,1, 2.347, 10492.016, 434.286, 52851.663 25/02/21,04:00:27,02,08,1, 11.9,1,1, 2.347, 10491.986, 434.292, 52851.593 25/02/21,04:00:27,03,08,1, 11.9,1,1, 2.347, 10491.982, 434.339, 52851.714 25/02/21,04:00:27,04,08,1, 11.9,1,1, 2.347, 10492.013, 434.315, 52851.631 25/02/21,04:00:27,05,08,1, 11.9,1,1, 2.347, 10491.997, 434.274, 52851.589 25/02/21,04:00:27,06,08,1, 11.9,1,1, 2.347, 10492.005, 434.328, 52851.621 25/02/21,04:00:27,07,08,1, 11.9,1,1, 2.347, 10492.010, 434.326, 52851.736 25/02/21,04:00:27,08,08,1, 11.9,1,1, 2.347, 10491.982, 434.283, 52851.654 25/02/21,04:00:27,09,08,1, 11.9,1,1, 2.347, 10491.982, 434.330, 52851.600 25/02/21,04:00:27,10,08,1, 11.9,1,1, 2.347, 10491.995, 434.355, 52851.607 25/02/21,04:00:27,11,08,1, 11.9,1,1, 2.347, 10491.999, 434.298, 52851.540 25/02/21,04:00:27,12,08,1, 11.9,1,1, 2.347, 10491.983, 434.328, 52851.567 25/02/21,04:00:27,13,08,1, 11.9,1,1, 2.347, 10491.985, 434.351, 52851.716 25/02/21,04:00:27,14,08,1, 11.9,1,1, 2.347, 10491.975, 434.331, 52851.631 25/02/21,04:00:27,15,08,1, 11.9,1,1, 2.347, 10491.966, 434.312, 52851.702 25/02/21,04:00:27,16,08,1, 11.9,1,1, 2.347, 10491.952, 434.371, 52851.696 25/02/21,04:00:27,17,08,1, 11.9,1,1, 2.347, 10491.977, 434.373, 52851.716 25/02/21,04:00:27,18,08,1, 11.9,1,1, 2.347, 10491.976, 434.289, 52851.511 25/02/21,04:00:27,19,08,1, 11.9,1,1, 2.347, 10491.963, 434.379, 52851.680 25/02/21,04:00:28,00,08,1, 11.9,1,1, 2.345, 10491.962, 434.379, 52851.680 25/02/21,04:00:28,01,08,1, 11.9,1,1, 2.345, 10491.982, 434.302, 52851.449 25/02/21,04:00:28,02,08,1, 11.9,1,1, 2.345, 10491.970, 434.343, 52851.576 25/02/21,04:00:28,03,08,1, 11.9,1,1, 2.345, 10491.980, 434.367, 52851.585 25/02/21,04:00:28,04,08,1, 11.9,1,1, 2.345, 10491.963, 434.349, 52851.538 25/02/21,04:00:28,05,08,1, 11.9,1,1, 2.345, 10491.942, 434.344, 52851.574 25/02/21,04:00:28,06,08,1, 11.9,1,1, 2.345, 10491.963, 434.414, 52851.654 25/02/21,04:00:28,07,08,1, 11.9,1,1, 2.345, 10491.918, 434.360, 52851.639 25/02/21,04:00:28,08,08,1, 11.9,1,1, 2.345, 10491.925, 434.312, 52851.603 25/02/21,04:00:28,09,08,1, 11.9,1,1, 2.345, 10491.946, 434.394, 52851.707 25/02/21,04:00:28,10,08,1, 11.9,1,1, 2.345, 10491.960, 434.396, 52851.675 25/02/21,04:00:28,11,08,1, 11.9,1,1, 2.345, 10491.928, 434.320, 52851.591 25/02/21,04:00:28,12,08,1, 11.9,1,1, 2.345, 10491.935, 434.377, 52851.569 25/02/21,04:00:28,13,08,1, 11.9,1,1, 2.345, 10491.925, 434.421, 52851.631 25/02/21,04:00:28,14,08,1, 11.9,1,1, 2.345, 10491.936, 434.363, 52851.626 25/02/21,04:00:28,15,08,1, 11.9,1,1, 2.345, 10491.929, 434.373, 52851.594 25/02/21,04:00:28,16,08,1, 11.9,1,1, 2.345, 10491.932, 434.437, 52851.663 25/02/21,04:00:28,17,08,1, 11.9,1,1, 2.345, 10491.919, 434.376, 52851.541 25/02/21,04:00:28,18,08,1, 11.9,1,1, 2.345, 10491.916, 434.364, 52851.581 25/02/21,04:00:28,19,08,1, 11.9,1,1, 2.345, 10491.939, 434.433, 52851.634 25/02/21,04:00:29,00,07,1, 11.9,1,1, 2.345, 10491.937, 434.433, 52851.634 25/02/21,04:00:29,01,07,1, 11.9,1,1, 2.345, 10491.906, 434.352, 52851.524 25/02/21,04:00:29,02,07,1, 11.9,1,1, 2.345, 10491.912, 434.419, 52851.701 25/02/21,04:00:29,03,07,1, 11.9,1,1, 2.345, 10491.924, 434.422, 52851.682 25/02/21,04:00:29,04,07,1, 11.9,1,1, 2.345, 10491.904, 434.356, 52851.579 25/02/21,04:00:29,05,07,1, 11.9,1,1, 2.345, 10491.899, 434.418, 52851.650 25/02/21,04:00:29,06,07,1, 11.9,1,1, 2.345, 10491.929, 434.458, 52851.604 25/02/21,04:00:29,07,07,1, 11.9,1,1, 2.345, 10491.915, 434.371, 52851.610 25/02/21,04:00:29,08,07,1, 11.9,1,1, 2.345, 10491.901, 434.355, 52851.613 25/02/21,04:00:29,09,07,1, 11.9,1,1, 2.345, 10491.912, 434.430, 52851.666 25/02/21,04:00:29,10,07,1, 11.9,1,1, 2.345, 10491.893, 434.375, 52851.607 25/02/21,04:00:29,11,07,1, 11.9,1,1, 2.345, 10491.900, 434.356, 52851.583 25/02/21,04:00:29,12,07,1, 11.9,1,1, 2.345, 10491.896, 434.450, 52851.679 25/02/21,04:00:29,13,07,1, 11.9,1,1, 2.345, 10491.906, 434.407, 52851.619 25/02/21,04:00:29,14,07,1, 11.9,1,1, 2.345, 10491.900, 434.355, 52851.585 25/02/21,04:00:29,15,07,1, 11.9,1,1, 2.345, 10491.899, 434.422, 52851.637 25/02/21,04:00:29,16,07,1, 11.9,1,1, 2.345, 10491.917, 434.433, 52851.620 25/02/21,04:00:29,17,07,1, 11.9,1,1, 2.345, 10491.887, 434.379, 52851.616 25/02/21,04:00:29,18,07,1, 11.9,1,1, 2.345, 10491.880, 434.408, 52851.625 25/02/21,04:00:29,19,07,1, 11.9,1,1, 2.345, 10491.898, 434.461, 52851.688 25/02/21,04:00:30,00,07,1, 11.9,1,1, 2.346, 10491.896, 434.461, 52851.688 25/02/21,04:00:30,01,07,1, 11.9,1,1, 2.346, 10491.868, 434.380, 52851.590 25/02/21,04:00:30,02,07,1, 11.9,1,1, 2.346, 10491.907, 434.452, 52851.578 25/02/21,04:00:30,03,07,1, 11.9,1,1, 2.346, 10491.867, 434.412, 52851.668 25/02/21,04:00:30,04,07,1, 11.9,1,1, 2.346, 10491.869, 434.425, 52851.617 25/02/21,04:00:30,05,07,1, 11.9,1,1, 2.346, 10491.856, 434.476, 52851.581 25/02/21,04:00:30,06,07,1, 11.9,1,1, 2.346, 10491.892, 434.455, 52851.644 25/02/21,04:00:30,07,07,1, 11.9,1,1, 2.346, 10491.836, 434.398, 52851.582 25/02/21,04:00:30,08,07,1, 11.9,1,1, 2.346, 10491.852, 434.445, 52851.531 25/02/21,04:00:30,09,07,1, 11.9,1,1, 2.346, 10491.868, 434.456, 52851.608 25/02/21,04:00:30,10,07,1, 11.9,1,1, 2.346, 10491.854, 434.408, 52851.586 25/02/21,04:00:30,11,07,1, 11.9,1,1, 2.346, 10491.877, 434.469, 52851.737 25/02/21,04:00:30,12,07,1, 11.9,1,1, 2.346, 10491.880, 434.484, 52851.687 25/02/21,04:00:30,13,07,1, 11.9,1,1, 2.346, 10491.834, 434.422, 52851.605 25/02/21,04:00:30,14,07,1, 11.9,1,1, 2.346, 10491.854, 434.427, 52851.555 25/02/21,04:00:30,15,07,1, 11.9,1,1, 2.346, 10491.871, 434.482, 52851.596 25/02/21,04:00:30,16,07,1, 11.9,1,1, 2.346, 10491.843, 434.443, 52851.666 25/02/21,04:00:30,17,07,1, 11.9,1,1, 2.346, 10491.828, 434.426, 52851.592 25/02/21,04:00:30,18,07,1, 11.9,1,1, 2.346, 10491.836, 434.489, 52851.640 25/02/21,04:00:30,19,07,1, 11.9,1,1, 2.346, 10491.834, 434.478, 52851.649 25/02/21,04:00:31,00,07,1, 12.0,1,1, 2.345, 10491.829, 434.478, 52851.649 25/02/21,04:00:31,01,07,1, 12.0,1,1, 2.345, 10491.857, 434.470, 52851.592 25/02/21,04:00:31,02,07,1, 12.0,1,1, 2.345, 10491.837, 434.520, 52851.665 25/02/21,04:00:31,03,07,1, 12.0,1,1, 2.345, 10491.834, 434.442, 52851.622 25/02/21,04:00:31,04,07,1, 12.0,1,1, 2.345, 10491.834, 434.486, 52851.671 25/02/21,04:00:31,05,07,1, 12.0,1,1, 2.345, 10491.829, 434.516, 52851.624 25/02/21,04:00:31,06,07,1, 12.0,1,1, 2.345, 10491.816, 434.475, 52851.575 25/02/21,04:00:31,07,07,1, 12.0,1,1, 2.345, 10491.806, 434.468, 52851.631 25/02/21,04:00:31,08,07,1, 12.0,1,1, 2.345, 10491.829, 434.537, 52851.567 25/02/21,04:00:31,09,07,1, 12.0,1,1, 2.345, 10491.817, 434.505, 52851.638 25/02/21,04:00:31,10,07,1, 12.0,1,1, 2.345, 10491.796, 434.476, 52851.500 25/02/21,04:00:31,11,07,1, 12.0,1,1, 2.345, 10491.819, 434.523, 52851.635 25/02/21,04:00:31,12,07,1, 12.0,1,1, 2.345, 10491.812, 434.541, 52851.612 25/02/21,04:00:31,13,07,1, 12.0,1,1, 2.345, 10491.779, 434.467, 52851.552 25/02/21,04:00:31,14,07,1, 12.0,1,1, 2.345, 10491.812, 434.513, 52851.587 25/02/21,04:00:31,15,07,1, 12.0,1,1, 2.345, 10491.790, 434.568, 52851.656 25/02/21,04:00:31,16,07,1, 12.0,1,1, 2.345, 10491.781, 434.485, 52851.536 25/02/21,04:00:31,17,07,1, 12.0,1,1, 2.345, 10491.772, 434.479, 52851.543 25/02/21,04:00:31,18,07,1, 12.0,1,1, 2.345, 10491.766, 434.568, 52851.702 25/02/21,04:00:31,19,07,1, 12.0,1,1, 2.345, 10491.771, 434.533, 52851.651 25/02/21,04:00:32,00,08,1, 11.9,1,1, 2.344, 10491.771, 434.533, 52851.651 25/02/21,04:00:32,01,08,1, 11.9,1,1, 2.344, 10491.790, 434.550, 52851.590 25/02/21,04:00:32,02,08,1, 11.9,1,1, 2.344, 10491.775, 434.568, 52851.519 25/02/21,04:00:32,03,08,1, 11.9,1,1, 2.344, 10491.755, 434.480, 52851.500 25/02/21,04:00:32,04,08,1, 11.9,1,1, 2.344, 10491.777, 434.513, 52851.569 25/02/21,04:00:32,05,08,1, 11.9,1,1, 2.344, 10491.766, 434.553, 52851.654 25/02/21,04:00:32,06,08,1, 11.9,1,1, 2.344, 10491.760, 434.504, 52851.657 25/02/21,04:00:32,07,08,1, 11.9,1,1, 2.344, 10491.769, 434.506, 52851.564 25/02/21,04:00:32,08,08,1, 11.9,1,1, 2.344, 10491.786, 434.590, 52851.585 25/02/21,04:00:32,09,08,1, 11.9,1,1, 2.344, 10491.749, 434.537, 52851.545 25/02/21,04:00:32,10,08,1, 11.9,1,1, 2.344, 10491.744, 434.492, 52851.496 25/02/21,04:00:32,11,08,1, 11.9,1,1, 2.344, 10491.755, 434.575, 52851.619 25/02/21,04:00:32,12,08,1, 11.9,1,1, 2.344, 10491.740, 434.580, 52851.652 25/02/21,04:00:32,13,08,1, 11.9,1,1, 2.344, 10491.713, 434.520, 52851.663 25/02/21,04:00:32,14,08,1, 11.9,1,1, 2.344, 10491.728, 434.585, 52851.667 25/02/21,04:00:32,15,08,1, 11.9,1,1, 2.344, 10491.748, 434.585, 52851.648 25/02/21,04:00:32,16,08,1, 11.9,1,1, 2.344, 10491.729, 434.537, 52851.587 25/02/21,04:00:32,17,08,1, 11.9,1,1, 2.344, 10491.713, 434.533, 52851.555 25/02/21,04:00:32,18,08,1, 11.9,1,1, 2.344, 10491.697, 434.612, 52851.611 25/02/21,04:00:32,19,08,1, 11.9,1,1, 2.344, 10491.717, 434.562, 52851.599 25/02/21,04:00:33,00,08,1, 11.9,1,1, 2.344, 10491.712, 434.562, 52851.599 25/02/21,04:00:33,01,08,1, 11.9,1,1, 2.344, 10491.696, 434.619, 52851.584 25/02/21,04:00:33,02,08,1, 11.9,1,1, 2.344, 10491.715, 434.590, 52851.589 25/02/21,04:00:33,03,08,1, 11.9,1,1, 2.344, 10491.716, 434.564, 52851.598 25/02/21,04:00:33,04,08,1, 11.9,1,1, 2.344, 10491.698, 434.610, 52851.675 25/02/21,04:00:33,05,08,1, 11.9,1,1, 2.344, 10491.701, 434.630, 52851.683 25/02/21,04:00:33,06,08,1, 11.9,1,1, 2.344, 10491.653, 434.576, 52851.806 25/02/21,04:00:33,07,08,1, 11.9,1,1, 2.344, 10491.681, 434.597, 52851.654 25/02/21,04:00:33,08,08,1, 11.9,1,1, 2.344, 10491.690, 434.631, 52851.627 25/02/21,04:00:33,09,08,1, 11.9,1,1, 2.344, 10491.673, 434.573, 52851.636 25/02/21,04:00:33,10,08,1, 11.9,1,1, 2.344, 10491.684, 434.587, 52851.523 25/02/21,04:00:33,11,08,1, 11.9,1,1, 2.344, 10491.698, 434.658, 52851.620 25/02/21,04:00:33,12,08,1, 11.9,1,1, 2.344, 10491.699, 434.607, 52851.507 25/02/21,04:00:33,13,08,1, 11.9,1,1, 2.344, 10491.672, 434.579, 52851.503 25/02/21,04:00:33,14,08,1, 11.9,1,1, 2.344, 10491.697, 434.640, 52851.647 25/02/21,04:00:33,15,08,1, 11.9,1,1, 2.344, 10491.671, 434.635, 52851.653 25/02/21,04:00:33,16,08,1, 11.9,1,1, 2.344, 10491.648, 434.600, 52851.537 25/02/21,04:00:33,17,08,1, 11.9,1,1, 2.344, 10491.668, 434.639, 52851.591 25/02/21,04:00:33,18,08,1, 11.9,1,1, 2.344, 10491.672, 434.648, 52851.597 25/02/21,04:00:33,19,08,1, 11.9,1,1, 2.344, 10491.647, 434.612, 52851.606 25/02/21,04:00:34,00,08,1, 11.9,1,1, 2.346, 10491.645, 434.612, 52851.606 25/02/21,04:00:34,01,08,1, 11.9,1,1, 2.346, 10491.631, 434.695, 52851.665 25/02/21,04:00:34,02,08,1, 11.9,1,1, 2.346, 10491.631, 434.618, 52851.654 25/02/21,04:00:34,03,08,1, 11.9,1,1, 2.346, 10491.629, 434.597, 52851.531 25/02/21,04:00:34,04,08,1, 11.9,1,1, 2.346, 10491.642, 434.664, 52851.590 25/02/21,04:00:34,05,08,1, 11.9,1,1, 2.346, 10491.634, 434.652, 52851.584 25/02/21,04:00:34,06,08,1, 11.9,1,1, 2.346, 10491.644, 434.602, 52851.513 25/02/21,04:00:34,07,08,1, 11.9,1,1, 2.346, 10491.640, 434.652, 52851.565 25/02/21,04:00:34,08,08,1, 11.9,1,1, 2.346, 10491.639, 434.678, 52851.645 25/02/21,04:00:34,09,08,1, 11.9,1,1, 2.346, 10491.618, 434.612, 52851.542 25/02/21,04:00:34,10,08,1, 11.9,1,1, 2.346, 10491.615, 434.656, 52851.604 25/02/21,04:00:34,11,08,1, 11.9,1,1, 2.346, 10491.659, 434.689, 52851.597 25/02/21,04:00:34,12,08,1, 11.9,1,1, 2.346, 10491.618, 434.620, 52851.542 25/02/21,04:00:34,13,08,1, 11.9,1,1, 2.346, 10491.614, 434.658, 52851.595 25/02/21,04:00:34,14,08,1, 11.9,1,1, 2.346, 10491.601, 434.704, 52851.662 25/02/21,04:00:34,15,08,1, 11.9,1,1, 2.346, 10491.605, 434.679, 52851.636 25/02/21,04:00:34,16,08,1, 11.9,1,1, 2.346, 10491.599, 434.645, 52851.590 25/02/21,04:00:34,17,08,1, 11.9,1,1, 2.346, 10491.594, 434.704, 52851.626 25/02/21,04:00:34,18,08,1, 11.9,1,1, 2.346, 10491.605, 434.707, 52851.551 25/02/21,04:00:34,19,08,1, 11.9,1,1, 2.346, 10491.591, 434.636, 52851.521 25/02/21,04:00:35,00,07,1, 11.9,1,1, 2.347, 10491.587, 434.636, 52851.521 25/02/21,04:00:35,01,07,1, 11.9,1,1, 2.347, 10491.598, 434.737, 52851.601 25/02/21,04:00:35,02,07,1, 11.9,1,1, 2.347, 10491.599, 434.652, 52851.607 25/02/21,04:00:35,03,07,1, 11.9,1,1, 2.347, 10491.579, 434.680, 52851.533 25/02/21,04:00:35,04,07,1, 11.9,1,1, 2.347, 10491.588, 434.724, 52851.626 25/02/21,04:00:35,05,07,1, 11.9,1,1, 2.347, 10491.570, 434.693, 52851.586 25/02/21,04:00:35,06,07,1, 11.9,1,1, 2.347, 10491.577, 434.655, 52851.518 25/02/21,04:00:35,07,07,1, 11.9,1,1, 2.347, 10491.613, 434.741, 52851.596 25/02/21,04:00:35,08,07,1, 11.9,1,1, 2.347, 10491.579, 434.710, 52851.674 25/02/21,04:00:35,09,07,1, 11.9,1,1, 2.347, 10491.534, 434.661, 52851.529 25/02/21,04:00:35,10,07,1, 11.9,1,1, 2.347, 10491.555, 434.719, 52851.576 25/02/21,04:00:35,11,07,1, 11.9,1,1, 2.347, 10491.569, 434.733, 52851.564 25/02/21,04:00:35,12,07,1, 11.9,1,1, 2.347, 10491.516, 434.689, 52851.554 25/02/21,04:00:35,13,07,1, 11.9,1,1, 2.347, 10491.546, 434.711, 52851.552 25/02/21,04:00:35,14,07,1, 11.9,1,1, 2.347, 10491.559, 434.729, 52851.575 25/02/21,04:00:35,15,07,1, 11.9,1,1, 2.347, 10491.554, 434.681, 52851.519 25/02/21,04:00:35,16,07,1, 11.9,1,1, 2.347, 10491.522, 434.683, 52851.559 25/02/21,04:00:35,17,07,1, 11.9,1,1, 2.347, 10491.546, 434.772, 52851.649 25/02/21,04:00:35,18,07,1, 11.9,1,1, 2.347, 10491.531, 434.734, 52851.583 25/02/21,04:00:35,19,07,1, 11.9,1,1, 2.347, 10491.514, 434.677, 52851.555 25/02/21,04:00:36,00,07,1, 12.0,1,1, 2.348, 10491.512, 434.677, 52851.555 25/02/21,04:00:36,01,07,1, 12.0,1,1, 2.348, 10491.531, 434.759, 52851.636 25/02/21,04:00:36,02,07,1, 12.0,1,1, 2.348, 10491.503, 434.696, 52851.570 25/02/21,04:00:36,03,07,1, 12.0,1,1, 2.348, 10491.509, 434.733, 52851.610 25/02/21,04:00:36,04,07,1, 12.0,1,1, 2.348, 10491.498, 434.795, 52851.619 25/02/21,04:00:36,05,07,1, 12.0,1,1, 2.348, 10491.485, 434.755, 52851.517 25/02/21,04:00:36,06,07,1, 12.0,1,1, 2.348, 10491.492, 434.732, 52851.525 25/02/21,04:00:36,07,07,1, 12.0,1,1, 2.348, 10491.503, 434.798, 52851.615 25/02/21,04:00:36,08,07,1, 12.0,1,1, 2.348, 10491.502, 434.756, 52851.587 25/02/21,04:00:36,09,07,1, 12.0,1,1, 2.348, 10491.461, 434.732, 52851.573 25/02/21,04:00:36,10,07,1, 12.0,1,1, 2.348, 10491.489, 434.803, 52851.590 25/02/21,04:00:36,11,07,1, 12.0,1,1, 2.348, 10491.498, 434.793, 52851.615 25/02/21,04:00:36,12,07,1, 12.0,1,1, 2.348, 10491.478, 434.723, 52851.548 25/02/21,04:00:36,13,07,1, 12.0,1,1, 2.348, 10491.485, 434.804, 52851.614 25/02/21,04:00:36,14,07,1, 12.0,1,1, 2.348, 10491.486, 434.799, 52851.602 25/02/21,04:00:36,15,07,1, 12.0,1,1, 2.348, 10491.468, 434.757, 52851.379 25/02/21,04:00:36,16,07,1, 12.0,1,1, 2.348, 10491.467, 434.785, 52851.561 25/02/21,04:00:36,17,07,1, 12.0,1,1, 2.348, 10491.516, 434.843, 52851.629 25/02/21,04:00:36,18,07,1, 12.0,1,1, 2.348, 10491.485, 434.760, 52851.560 25/02/21,04:00:36,19,07,1, 12.0,1,1, 2.348, 10491.447, 434.752, 52851.556 25/02/21,04:00:37,00,07,1, 11.9,1,1, 2.338, 10491.445, 434.752, 52851.556 25/02/21,04:00:37,01,07,1, 11.9,1,1, 2.338, 10491.477, 434.808, 52851.616 25/02/21,04:00:37,02,07,1, 11.9,1,1, 2.338, 10491.478, 434.754, 52851.497 25/02/21,04:00:37,03,07,1, 11.9,1,1, 2.338, 10491.465, 434.830, 52851.599 25/02/21,04:00:37,04,07,1, 11.9,1,1, 2.338, 10491.478, 434.850, 52851.556 25/02/21,04:00:37,05,07,1, 11.9,1,1, 2.338, 10491.433, 434.775, 52851.485 25/02/21,04:00:37,06,07,1, 11.9,1,1, 2.338, 10491.442, 434.826, 52851.562 25/02/21,04:00:37,07,07,1, 11.9,1,1, 2.338, 10491.455, 434.881, 52851.582 25/02/21,04:00:37,08,07,1, 11.9,1,1, 2.338, 10491.441, 434.826, 52851.661 25/02/21,04:00:37,09,07,1, 11.9,1,1, 2.338, 10491.435, 434.822, 52851.600 25/02/21,04:00:37,10,07,1, 11.9,1,1, 2.338, 10491.445, 434.869, 52851.617 25/02/21,04:00:37,11,07,1, 11.9,1,1, 2.338, 10491.438, 434.882, 52851.536 25/02/21,04:00:37,12,07,1, 11.9,1,1, 2.338, 10491.407, 434.846, 52851.504 25/02/21,04:00:37,13,07,1, 11.9,1,1, 2.338, 10491.424, 434.893, 52851.492 25/02/21,04:00:37,14,07,1, 11.9,1,1, 2.338, 10491.444, 434.885, 52851.355 25/02/21,04:00:37,15,07,1, 11.9,1,1, 2.338, 10491.430, 434.839, 52851.486 25/02/21,04:00:37,16,07,1, 11.9,1,1, 2.338, 10491.406, 434.858, 52851.627 25/02/21,04:00:37,17,07,1, 11.9,1,1, 2.338, 10491.438, 434.892, 52851.572 25/02/21,04:00:37,18,07,1, 11.9,1,1, 2.338, 10491.369, 434.871, 52851.555 25/02/21,04:00:37,19,07,1, 11.9,1,1, 2.338, 10491.382, 434.859, 52851.538 25/02/21,04:00:38,00,07,1, 11.9,1,1, 2.349, 10491.378, 434.859, 52851.538 25/02/21,04:00:38,01,07,1, 11.9,1,1, 2.349, 10491.380, 434.896, 52851.649 25/02/21,04:00:38,02,07,1, 11.9,1,1, 2.349, 10491.348, 434.885, 52851.582 25/02/21,04:00:38,03,07,1, 11.9,1,1, 2.349, 10491.358, 434.900, 52851.595 25/02/21,04:00:38,04,07,1, 11.9,1,1, 2.349, 10491.371, 434.956, 52851.620 25/02/21,04:00:38,05,07,1, 11.9,1,1, 2.349, 10491.355, 434.885, 52851.612 25/02/21,04:00:38,06,07,1, 11.9,1,1, 2.349, 10491.335, 434.920, 52851.541 25/02/21,04:00:38,07,07,1, 11.9,1,1, 2.349, 10491.379, 434.924, 52851.555 25/02/21,04:00:38,08,07,1, 11.9,1,1, 2.349, 10491.340, 434.884, 52851.503 25/02/21,04:00:38,09,07,1, 11.9,1,1, 2.349, 10491.340, 434.890, 52851.611 25/02/21,04:00:38,10,07,1, 11.9,1,1, 2.349, 10491.354, 434.959, 52851.617 25/02/21,04:00:38,11,07,1, 11.9,1,1, 2.349, 10491.328, 434.928, 52851.577 25/02/21,04:00:38,12,07,1, 11.9,1,1, 2.349, 10491.327, 434.898, 52851.672 25/02/21,04:00:38,13,07,1, 11.9,1,1, 2.349, 10491.323, 434.942, 52851.614 25/02/21,04:00:38,14,07,1, 11.9,1,1, 2.349, 10491.339, 434.959, 52851.572 25/02/21,04:00:38,15,07,1, 11.9,1,1, 2.349, 10491.293, 434.932, 52851.646 25/02/21,04:00:38,16,07,1, 11.9,1,1, 2.349, 10491.297, 434.924, 52851.619 25/02/21,04:00:38,17,07,1, 11.9,1,1, 2.349, 10491.354, 434.983, 52851.684 25/02/21,04:00:38,18,07,1, 11.9,1,1, 2.349, 10491.328, 434.936, 52851.603 25/02/21,04:00:38,19,07,1, 11.9,1,1, 2.349, 10491.291, 434.935, 52851.539 25/02/21,04:00:39,00,07,1, 11.9,1,1, 2.348, 10491.287, 434.935, 52851.539 25/02/21,04:00:39,01,07,1, 11.9,1,1, 2.348, 10491.307, 434.960, 52851.535 25/02/21,04:00:39,02,07,1, 11.9,1,1, 2.348, 10491.263, 434.910, 52851.484 25/02/21,04:00:39,03,07,1, 11.9,1,1, 2.348, 10491.282, 434.976, 52851.563 25/02/21,04:00:39,04,07,1, 11.9,1,1, 2.348, 10491.294, 434.997, 52851.628 25/02/21,04:00:39,05,07,1, 11.9,1,1, 2.348, 10491.283, 434.977, 52851.604 25/02/21,04:00:39,06,07,1, 11.9,1,1, 2.348, 10491.269, 434.978, 52851.599 25/02/21,04:00:39,07,07,1, 11.9,1,1, 2.348, 10491.299, 435.024, 52851.561 25/02/21,04:00:39,08,07,1, 11.9,1,1, 2.348, 10491.285, 434.962, 52851.565 25/02/21,04:00:39,09,07,1, 11.9,1,1, 2.348, 10491.256, 434.965, 52851.568 25/02/21,04:00:39,10,07,1, 11.9,1,1, 2.348, 10491.272, 435.032, 52851.589 25/02/21,04:00:39,11,07,1, 11.9,1,1, 2.348, 10491.271, 434.980, 52851.614 25/02/21,04:00:39,12,07,1, 11.9,1,1, 2.348, 10491.247, 434.964, 52851.547 25/02/21,04:00:39,13,07,1, 11.9,1,1, 2.348, 10491.253, 434.998, 52851.436 25/02/21,04:00:39,14,07,1, 11.9,1,1, 2.348, 10491.257, 435.040, 52851.672 25/02/21,04:00:39,15,07,1, 11.9,1,1, 2.348, 10491.241, 434.981, 52851.534 25/02/21,04:00:39,16,07,1, 11.9,1,1, 2.348, 10491.226, 435.022, 52851.513 25/02/21,04:00:39,17,07,1, 11.9,1,1, 2.348, 10491.243, 435.045, 52851.551 25/02/21,04:00:39,18,07,1, 11.9,1,1, 2.348, 10491.224, 434.998, 52851.482 25/02/21,04:00:39,19,07,1, 11.9,1,1, 2.348, 10491.220, 435.018, 52851.630 25/02/21,04:00:40,00,07,1, 11.9,1,1, 2.346, 10491.220, 435.018, 52851.630 25/02/21,04:00:40,01,07,1, 11.9,1,1, 2.346, 10491.232, 435.047, 52851.538 25/02/21,04:00:40,02,07,1, 11.9,1,1, 2.346, 10491.180, 434.988, 52851.573 25/02/21,04:00:40,03,07,1, 11.9,1,1, 2.346, 10491.237, 435.062, 52851.570 25/02/21,04:00:40,04,07,1, 11.9,1,1, 2.346, 10491.203, 435.076, 52851.622 25/02/21,04:00:40,05,07,1, 11.9,1,1, 2.346, 10491.206, 434.995, 52851.607 25/02/21,04:00:40,06,07,1, 11.9,1,1, 2.346, 10491.192, 435.037, 52851.558 25/02/21,04:00:40,07,07,1, 11.9,1,1, 2.346, 10491.235, 435.079, 52851.569 25/02/21,04:00:40,08,07,1, 11.9,1,1, 2.346, 10491.182, 435.035, 52851.616 25/02/21,04:00:40,09,07,1, 11.9,1,1, 2.346, 10491.200, 435.002, 52851.529 25/02/21,04:00:40,10,07,1, 11.9,1,1, 2.346, 10491.184, 435.089, 52851.615 25/02/21,04:00:40,11,07,1, 11.9,1,1, 2.346, 10491.220, 435.057, 52851.610 25/02/21,04:00:40,12,07,1, 11.9,1,1, 2.346, 10491.178, 435.027, 52851.579 25/02/21,04:00:40,13,07,1, 11.9,1,1, 2.346, 10491.155, 435.087, 52851.631 25/02/21,04:00:40,14,07,1, 11.9,1,1, 2.346, 10491.200, 435.079, 52851.547 25/02/21,04:00:40,15,07,1, 11.9,1,1, 2.346, 10491.186, 435.055, 52851.485 25/02/21,04:00:40,16,07,1, 11.9,1,1, 2.346, 10491.196, 435.060, 52851.273 25/02/21,04:00:40,17,07,1, 11.9,1,1, 2.346, 10491.186, 435.092, 52851.501 25/02/21,04:00:40,18,07,1, 11.9,1,1, 2.346, 10491.149, 435.057, 52851.491 25/02/21,04:00:40,19,07,1, 11.9,1,1, 2.346, 10491.141, 435.061, 52851.504 25/02/21,04:00:41,00,07,1, 11.9,1,1, 2.348, 10491.136, 435.061, 52851.504 25/02/21,04:00:41,01,07,1, 11.9,1,1, 2.348, 10491.156, 435.104, 52851.489 25/02/21,04:00:41,02,07,1, 11.9,1,1, 2.348, 10491.122, 435.040, 52851.465 25/02/21,04:00:41,03,07,1, 11.9,1,1, 2.348, 10491.137, 435.097, 52851.584 25/02/21,04:00:41,04,07,1, 11.9,1,1, 2.348, 10491.145, 435.110, 52851.506 25/02/21,04:00:41,05,07,1, 11.9,1,1, 2.348, 10491.132, 435.042, 52851.529 25/02/21,04:00:41,06,07,1, 11.9,1,1, 2.348, 10491.153, 435.085, 52851.608 25/02/21,04:00:41,07,07,1, 11.9,1,1, 2.348, 10491.160, 435.124, 52851.597 25/02/21,04:00:41,08,07,1, 11.9,1,1, 2.348, 10491.116, 435.087, 52851.619 25/02/21,04:00:41,09,07,1, 11.9,1,1, 2.348, 10491.100, 435.063, 52851.600 25/02/21,04:00:41,10,07,1, 11.9,1,1, 2.348, 10491.136, 435.126, 52851.551 25/02/21,04:00:41,11,07,1, 11.9,1,1, 2.348, 10491.127, 435.102, 52851.560 25/02/21,04:00:41,12,07,1, 11.9,1,1, 2.348, 10491.104, 435.063, 52851.516 25/02/21,04:00:41,13,07,1, 11.9,1,1, 2.348, 10491.122, 435.113, 52851.603 25/02/21,04:00:41,14,07,1, 11.9,1,1, 2.348, 10491.156, 435.132, 52851.538 25/02/21,04:00:41,15,07,1, 11.9,1,1, 2.348, 10491.105, 435.082, 52851.549 25/02/21,04:00:41,16,07,1, 11.9,1,1, 2.348, 10491.127, 435.088, 52851.509 25/02/21,04:00:41,17,07,1, 11.9,1,1, 2.348, 10491.123, 435.171, 52851.490 25/02/21,04:00:41,18,07,1, 11.9,1,1, 2.348, 10491.118, 435.124, 52851.490 25/02/21,04:00:41,19,07,1, 11.9,1,1, 2.348, 10491.106, 435.091, 52851.488 25/02/21,04:00:42,00,08,1, 11.9,1,1, 2.347, 10491.103, 435.091, 52851.488 25/02/21,04:00:42,01,08,1, 11.9,1,1, 2.347, 10491.106, 435.126, 52851.516 25/02/21,04:00:42,02,08,1, 11.9,1,1, 2.347, 10491.073, 435.091, 52851.502 25/02/21,04:00:42,03,08,1, 11.9,1,1, 2.347, 10491.090, 435.141, 52851.525 25/02/21,04:00:42,04,08,1, 11.9,1,1, 2.347, 10491.095, 435.163, 52851.456 25/02/21,04:00:42,05,08,1, 11.9,1,1, 2.347, 10491.091, 435.108, 52851.502 25/02/21,04:00:42,06,08,1, 11.9,1,1, 2.347, 10491.087, 435.124, 52851.582 25/02/21,04:00:42,07,08,1, 11.9,1,1, 2.347, 10491.112, 435.166, 52851.524 25/02/21,04:00:42,08,08,1, 11.9,1,1, 2.347, 10491.068, 435.119, 52851.521 25/02/21,04:00:42,09,08,1, 11.9,1,1, 2.347, 10491.085, 435.095, 52851.524 25/02/21,04:00:42,10,08,1, 11.9,1,1, 2.347, 10491.066, 435.136, 52851.536 25/02/21,04:00:42,11,08,1, 11.9,1,1, 2.347, 10491.092, 435.133, 52851.420 25/02/21,04:00:42,12,08,1, 11.9,1,1, 2.347, 10491.066, 435.111, 52851.568 25/02/21,04:00:42,13,08,1, 11.9,1,1, 2.347, 10491.061, 435.125, 52851.490 25/02/21,04:00:42,14,08,1, 11.9,1,1, 2.347, 10491.058, 435.152, 52851.616 25/02/21,04:00:42,15,08,1, 11.9,1,1, 2.347, 10491.081, 435.128, 52851.517 25/02/21,04:00:42,16,08,1, 11.9,1,1, 2.347, 10491.062, 435.115, 52851.527 25/02/21,04:00:42,17,08,1, 11.9,1,1, 2.347, 10491.088, 435.185, 52851.541 25/02/21,04:00:42,18,08,1, 11.9,1,1, 2.347, 10491.074, 435.164, 52851.462 25/02/21,04:00:42,19,08,1, 11.9,1,1, 2.347, 10491.063, 435.103, 52851.515 25/02/21,04:00:43,00,09,1, 11.9,1,1, 2.348, 10491.061, 435.103, 52851.515 25/02/21,04:00:43,01,09,1, 11.9,1,1, 2.348, 10491.055, 435.168, 52851.571 25/02/21,04:00:43,02,09,1, 11.9,1,1, 2.348, 10491.061, 435.107, 52851.519 25/02/21,04:00:43,03,09,1, 11.9,1,1, 2.348, 10491.045, 435.134, 52851.487 25/02/21,04:00:43,04,09,1, 11.9,1,1, 2.348, 10491.062, 435.172, 52851.457 25/02/21,04:00:43,05,09,1, 11.9,1,1, 2.348, 10491.050, 435.135, 52851.441 25/02/21,04:00:43,06,09,1, 11.9,1,1, 2.348, 10491.027, 435.099, 52851.431 25/02/21,04:00:43,07,09,1, 11.9,1,1, 2.348, 10491.060, 435.150, 52851.512 25/02/21,04:00:43,08,09,1, 11.9,1,1, 2.348, 10491.057, 435.160, 52851.561 25/02/21,04:00:43,09,09,1, 11.9,1,1, 2.348, 10491.040, 435.114, 52851.526 25/02/21,04:00:43,10,09,1, 11.9,1,1, 2.348, 10491.036, 435.165, 52851.516 25/02/21,04:00:43,11,09,1, 11.9,1,1, 2.348, 10491.051, 435.167, 52851.577 25/02/21,04:00:43,12,09,1, 11.9,1,1, 2.348, 10491.022, 435.125, 52851.502 25/02/21,04:00:43,13,09,1, 11.9,1,1, 2.348, 10491.045, 435.128, 52851.439 25/02/21,04:00:43,14,09,1, 11.9,1,1, 2.348, 10491.027, 435.197, 52851.543 25/02/21,04:00:43,15,09,1, 11.9,1,1, 2.348, 10491.026, 435.150, 52851.519 25/02/21,04:00:43,16,09,1, 11.9,1,1, 2.348, 10491.038, 435.106, 52851.525 25/02/21,04:00:43,17,09,1, 11.9,1,1, 2.348, 10491.024, 435.171, 52851.494 25/02/21,04:00:43,18,09,1, 11.9,1,1, 2.348, 10491.040, 435.168, 52851.485 25/02/21,04:00:43,19,09,1, 11.9,1,1, 2.348, 10491.006, 435.110, 52851.522 25/02/21,04:00:44,00,08,1, 11.9,1,1, 2.344, 10491.003, 435.110, 52851.522 25/02/21,04:00:44,01,08,1, 11.9,1,1, 2.344, 10491.008, 435.204, 52851.607 25/02/21,04:00:44,02,08,1, 11.9,1,1, 2.344, 10491.023, 435.124, 52851.500 25/02/21,04:00:44,03,08,1, 11.9,1,1, 2.344, 10491.015, 435.128, 52851.504 25/02/21,04:00:44,04,08,1, 11.9,1,1, 2.344, 10491.008, 435.173, 52851.523 25/02/21,04:00:44,05,08,1, 11.9,1,1, 2.344, 10491.032, 435.162, 52851.473 25/02/21,04:00:44,06,08,1, 11.9,1,1, 2.344, 10491.033, 435.117, 52851.445 25/02/21,04:00:44,07,08,1, 11.9,1,1, 2.344, 10491.048, 435.150, 52851.516 25/02/21,04:00:44,08,08,1, 11.9,1,1, 2.344, 10491.051, 435.171, 52851.507 25/02/21,04:00:44,09,08,1, 11.9,1,1, 2.344, 10491.043, 435.118, 52851.556 25/02/21,04:00:44,10,08,1, 11.9,1,1, 2.344, 10491.031, 435.120, 52851.459 25/02/21,04:00:44,11,08,1, 11.9,1,1, 2.344, 10491.021, 435.186, 52851.458 25/02/21,04:00:44,12,08,1, 11.9,1,1, 2.344, 10491.055, 435.147, 52851.409 25/02/21,04:00:44,13,08,1, 11.9,1,1, 2.344, 10491.019, 435.098, 52851.387 25/02/21,04:00:44,14,08,1, 11.9,1,1, 2.344, 10491.038, 435.176, 52851.457 25/02/21,04:00:44,15,08,1, 11.9,1,1, 2.344, 10491.032, 435.172, 52851.522 25/02/21,04:00:44,16,08,1, 11.9,1,1, 2.344, 10491.004, 435.104, 52851.494 25/02/21,04:00:44,17,08,1, 11.9,1,1, 2.344, 10491.006, 435.168, 52851.484 25/02/21,04:00:44,18,08,1, 11.9,1,1, 2.344, 10491.025, 435.194, 52851.530 25/02/21,04:00:44,19,08,1, 11.9,1,1, 2.344, 10490.997, 435.114, 52851.487 25/02/21,04:00:45,00,08,1, 11.9,1,1, 2.349, 10490.994, 435.114, 52851.487 25/02/21,04:00:45,01,08,1, 11.9,1,1, 2.349, 10490.993, 435.182, 52851.545 25/02/21,04:00:45,02,08,1, 11.9,1,1, 2.349, 10491.003, 435.132, 52851.456 25/02/21,04:00:45,03,08,1, 11.9,1,1, 2.349, 10490.990, 435.094, 52851.457 25/02/21,04:00:45,04,08,1, 11.9,1,1, 2.349, 10491.025, 435.149, 52851.474 25/02/21,04:00:45,05,08,1, 11.9,1,1, 2.349, 10491.018, 435.153, 52851.506 25/02/21,04:00:45,06,08,1, 11.9,1,1, 2.349, 10491.006, 435.131, 52851.492 25/02/21,04:00:45,07,08,1, 11.9,1,1, 2.349, 10490.993, 435.143, 52851.491 25/02/21,04:00:45,08,08,1, 11.9,1,1, 2.349, 10491.001, 435.153, 52851.489 25/02/21,04:00:45,09,08,1, 11.9,1,1, 2.349, 10491.023, 435.119, 52851.469 25/02/21,04:00:45,10,08,1, 11.9,1,1, 2.349, 10491.001, 435.102, 52851.470 25/02/21,04:00:45,11,08,1, 11.9,1,1, 2.349, 10490.989, 435.145, 52851.469 25/02/21,04:00:45,12,08,1, 11.9,1,1, 2.349, 10491.016, 435.139, 52851.511 25/02/21,04:00:45,13,08,1, 11.9,1,1, 2.349, 10490.985, 435.096, 52851.437 25/02/21,04:00:45,14,08,1, 11.9,1,1, 2.349, 10490.983, 435.148, 52851.406 25/02/21,04:00:45,15,08,1, 11.9,1,1, 2.349, 10491.015, 435.173, 52851.505 25/02/21,04:00:45,16,08,1, 11.9,1,1, 2.349, 10491.018, 435.112, 52851.413 25/02/21,04:00:45,17,08,1, 11.9,1,1, 2.349, 10490.988, 435.118, 52851.456 25/02/21,04:00:45,18,08,1, 11.9,1,1, 2.349, 10490.993, 435.172, 52851.537 25/02/21,04:00:45,19,08,1, 11.9,1,1, 2.349, 10490.992, 435.132, 52851.488 25/02/21,04:00:46,00,08,1, 11.9,1,1, 2.345, 10490.986, 435.132, 52851.488 25/02/21,04:00:46,01,08,1, 11.9,1,1, 2.345, 10491.020, 435.130, 52851.420 25/02/21,04:00:46,02,08,1, 11.9,1,1, 2.345, 10491.006, 435.125, 52851.487 25/02/21,04:00:46,03,08,1, 11.9,1,1, 2.345, 10490.982, 435.094, 52851.478 25/02/21,04:00:46,04,08,1, 11.9,1,1, 2.345, 10490.982, 435.089, 52851.500 25/02/21,04:00:46,05,08,1, 11.9,1,1, 2.345, 10490.995, 435.149, 52851.447 25/02/21,04:00:46,06,08,1, 11.9,1,1, 2.345, 10491.006, 435.113, 52851.458 25/02/21,04:00:46,07,08,1, 11.9,1,1, 2.345, 10490.990, 435.059, 52851.435 25/02/21,04:00:46,08,08,1, 11.9,1,1, 2.345, 10490.975, 435.127, 52851.403 25/02/21,04:00:46,09,08,1, 11.9,1,1, 2.345, 10491.018, 435.147, 52851.396 25/02/21,04:00:46,10,08,1, 11.9,1,1, 2.345, 10490.993, 435.081, 52851.416 25/02/21,04:00:46,11,08,1, 11.9,1,1, 2.345, 10490.979, 435.121, 52851.511 25/02/21,04:00:46,12,08,1, 11.9,1,1, 2.345, 10491.020, 435.151, 52851.562 25/02/21,04:00:46,13,08,1, 11.9,1,1, 2.345, 10490.970, 435.112, 52851.550 25/02/21,04:00:46,14,08,1, 11.9,1,1, 2.345, 10491.019, 435.091, 52851.470 25/02/21,04:00:46,15,08,1, 11.9,1,1, 2.345, 10491.006, 435.123, 52851.404 25/02/21,04:00:46,16,08,1, 11.9,1,1, 2.345, 10490.999, 435.134, 52851.471 25/02/21,04:00:46,17,08,1, 11.9,1,1, 2.345, 10490.981, 435.104, 52851.469 25/02/21,04:00:46,18,08,1, 11.9,1,1, 2.345, 10490.993, 435.157, 52851.466 25/02/21,04:00:46,19,08,1, 11.9,1,1, 2.345, 10490.975, 435.173, 52851.484 25/02/21,04:00:47,00,08,1, 11.9,1,1, 2.349, 10490.969, 435.173, 52851.484 25/02/21,04:00:47,01,08,1, 11.9,1,1, 2.349, 10490.969, 435.101, 52851.421 25/02/21,04:00:47,02,08,1, 11.9,1,1, 2.349, 10491.003, 435.149, 52851.411 25/02/21,04:00:47,03,08,1, 11.9,1,1, 2.349, 10490.981, 435.125, 52851.492 25/02/21,04:00:47,04,08,1, 11.9,1,1, 2.349, 10490.978, 435.099, 52851.387 25/02/21,04:00:47,05,08,1, 11.9,1,1, 2.349, 10490.964, 435.155, 52851.440 25/02/21,04:00:47,06,08,1, 11.9,1,1, 2.349, 10490.993, 435.153, 52851.483 25/02/21,04:00:47,07,08,1, 11.9,1,1, 2.349, 10490.973, 435.095, 52851.391 25/02/21,04:00:47,08,08,1, 11.9,1,1, 2.349, 10490.988, 435.118, 52851.425 25/02/21,04:00:47,09,08,1, 11.9,1,1, 2.349, 10490.999, 435.150, 52851.531 25/02/21,04:00:47,10,08,1, 11.9,1,1, 2.349, 10491.010, 435.131, 52851.504 25/02/21,04:00:47,11,08,1, 11.9,1,1, 2.349, 10490.965, 435.091, 52851.524 25/02/21,04:00:47,12,08,1, 11.9,1,1, 2.349, 10490.976, 435.160, 52851.573 25/02/21,04:00:47,13,08,1, 11.9,1,1, 2.349, 10490.984, 435.164, 52851.508 25/02/21,04:00:47,14,08,1, 11.9,1,1, 2.349, 10490.964, 435.074, 52851.371 25/02/21,04:00:47,15,08,1, 11.9,1,1, 2.349, 10491.002, 435.106, 52851.348 25/02/21,04:00:47,16,08,1, 11.9,1,1, 2.349, 10491.020, 435.166, 52851.410 25/02/21,04:00:47,17,08,1, 11.9,1,1, 2.349, 10490.988, 435.114, 52851.352 25/02/21,04:00:47,18,08,1, 11.9,1,1, 2.349, 10490.977, 435.109, 52851.377 25/02/21,04:00:47,19,08,1, 11.9,1,1, 2.349, 10491.019, 435.162, 52851.475 25/02/21,04:00:48,00,08,1, 11.9,1,1, 2.347, 10491.011, 435.162, 52851.475 25/02/21,04:00:48,01,08,1, 11.9,1,1, 2.347, 10490.963, 435.091, 52851.427 25/02/21,04:00:48,02,08,1, 11.9,1,1, 2.347, 10490.973, 435.157, 52851.447 25/02/21,04:00:48,03,08,1, 11.9,1,1, 2.347, 10491.002, 435.169, 52851.436 25/02/21,04:00:48,04,08,1, 11.9,1,1, 2.347, 10490.983, 435.108, 52851.419 25/02/21,04:00:48,05,08,1, 11.9,1,1, 2.347, 10490.984, 435.118, 52851.400 25/02/21,04:00:48,06,08,1, 11.9,1,1, 2.347, 10490.975, 435.180, 52851.511 25/02/21,04:00:48,07,08,1, 11.9,1,1, 2.347, 10490.980, 435.145, 52851.538 25/02/21,04:00:48,08,08,1, 11.9,1,1, 2.347, 10490.970, 435.124, 52851.452 25/02/21,04:00:48,09,08,1, 11.9,1,1, 2.347, 10490.977, 435.166, 52851.356 25/02/21,04:00:48,10,08,1, 11.9,1,1, 2.347, 10490.988, 435.181, 52851.427 25/02/21,04:00:48,11,08,1, 11.9,1,1, 2.347, 10490.963, 435.118, 52851.409 25/02/21,04:00:48,12,08,1, 11.9,1,1, 2.347, 10490.984, 435.150, 52851.421 25/02/21,04:00:48,13,08,1, 11.9,1,1, 2.347, 10490.961, 435.202, 52851.456 25/02/21,04:00:48,14,08,1, 11.9,1,1, 2.347, 10490.984, 435.145, 52851.390 25/02/21,04:00:48,15,08,1, 11.9,1,1, 2.347, 10490.964, 435.104, 52851.381 25/02/21,04:00:48,16,08,1, 11.9,1,1, 2.347, 10490.974, 435.190, 52851.475 25/02/21,04:00:48,17,08,1, 11.9,1,1, 2.347, 10490.991, 435.166, 52851.468 25/02/21,04:00:48,18,08,1, 11.9,1,1, 2.347, 10490.961, 435.098, 52851.390 25/02/21,04:00:48,19,08,1, 11.9,1,1, 2.347, 10490.945, 435.145, 52851.508 25/02/21,04:00:49,00,08,1, 11.9,1,1, 2.342, 10490.944, 435.145, 52851.508 25/02/21,04:00:49,01,08,1, 11.9,1,1, 2.342, 10490.964, 435.124, 52851.368 25/02/21,04:00:49,02,08,1, 11.9,1,1, 2.342, 10490.962, 435.169, 52851.433 25/02/21,04:00:49,03,08,1, 11.9,1,1, 2.342, 10490.946, 435.214, 52851.466 25/02/21,04:00:49,04,08,1, 11.9,1,1, 2.342, 10490.975, 435.186, 52851.397 25/02/21,04:00:49,05,08,1, 11.9,1,1, 2.342, 10490.943, 435.118, 52851.333 25/02/21,04:00:49,06,08,1, 11.9,1,1, 2.342, 10490.982, 435.196, 52851.384 25/02/21,04:00:49,07,08,1, 11.9,1,1, 2.342, 10490.968, 435.214, 52851.465 25/02/21,04:00:49,08,08,1, 11.9,1,1, 2.342, 10490.934, 435.157, 52851.315 25/02/21,04:00:49,09,08,1, 11.9,1,1, 2.342, 10490.940, 435.177, 52851.410 25/02/21,04:00:49,10,08,1, 11.9,1,1, 2.342, 10490.938, 435.231, 52851.476 25/02/21,04:00:49,11,08,1, 11.9,1,1, 2.342, 10490.909, 435.176, 52851.394 25/02/21,04:00:49,12,08,1, 11.9,1,1, 2.342, 10490.894, 435.171, 52851.440 25/02/21,04:00:49,13,08,1, 11.9,1,1, 2.342, 10490.921, 435.201, 52851.402 25/02/21,04:00:49,14,08,1, 11.9,1,1, 2.342, 10490.953, 435.212, 52851.197 25/02/21,04:00:49,15,08,1, 11.9,1,1, 2.342, 10490.947, 435.147, 52851.310 25/02/21,04:00:49,16,08,1, 11.9,1,1, 2.342, 10490.926, 435.210, 52851.353 25/02/21,04:00:49,17,08,1, 11.9,1,1, 2.342, 10490.931, 435.216, 52851.310 25/02/21,04:00:49,18,08,1, 11.9,1,1, 2.342, 10490.932, 435.167, 52851.376 25/02/21,04:00:49,19,08,1, 11.9,1,1, 2.342, 10490.891, 435.199, 52851.393 25/02/21,04:00:50,00,07,1, 11.9,1,1, 2.345, 10490.886, 435.199, 52851.393 25/02/21,04:00:50,01,07,1, 11.9,1,1, 2.345, 10490.914, 435.210, 52851.434 25/02/21,04:00:50,02,07,1, 11.9,1,1, 2.345, 10490.906, 435.202, 52851.422 25/02/21,04:00:50,03,07,1, 11.9,1,1, 2.345, 10490.916, 435.232, 52851.415 25/02/21,04:00:50,04,07,1, 11.9,1,1, 2.345, 10490.916, 435.248, 52851.350 25/02/21,04:00:50,05,07,1, 11.9,1,1, 2.345, 10490.887, 435.201, 52851.373 25/02/21,04:00:50,06,07,1, 11.9,1,1, 2.345, 10490.888, 435.193, 52851.415 25/02/21,04:00:50,07,07,1, 11.9,1,1, 2.345, 10490.877, 435.263, 52851.671 25/02/21,04:00:50,08,07,1, 11.9,1,1, 2.345, 10490.882, 435.233, 52851.423 25/02/21,04:00:50,09,07,1, 11.9,1,1, 2.345, 10490.870, 435.176, 52851.371 25/02/21,04:00:50,10,07,1, 11.9,1,1, 2.345, 10490.876, 435.244, 52851.436 25/02/21,04:00:50,11,07,1, 11.9,1,1, 2.345, 10490.900, 435.273, 52851.416 25/02/21,04:00:50,12,07,1, 11.9,1,1, 2.345, 10490.889, 435.176, 52851.285 25/02/21,04:00:50,13,07,1, 11.9,1,1, 2.345, 10490.863, 435.242, 52851.373 25/02/21,04:00:50,14,07,1, 11.9,1,1, 2.345, 10490.888, 435.280, 52851.414 25/02/21,04:00:50,15,07,1, 11.9,1,1, 2.345, 10490.888, 435.238, 52851.467 25/02/21,04:00:50,16,07,1, 11.9,1,1, 2.345, 10490.857, 435.214, 52851.395 25/02/21,04:00:50,17,07,1, 11.9,1,1, 2.345, 10490.871, 435.253, 52851.457 25/02/21,04:00:50,18,07,1, 11.9,1,1, 2.345, 10490.874, 435.242, 52851.403 25/02/21,04:00:50,19,07,1, 11.9,1,1, 2.345, 10490.859, 435.201, 52851.318 25/02/21,04:00:51,00,07,1, 11.9,1,1, 2.344, 10490.853, 435.201, 52851.318 25/02/21,04:00:51,01,07,1, 11.9,1,1, 2.344, 10490.877, 435.287, 52851.412 25/02/21,04:00:51,02,07,1, 11.9,1,1, 2.344, 10490.852, 435.236, 52851.390 25/02/21,04:00:51,03,07,1, 11.9,1,1, 2.344, 10490.841, 435.231, 52851.413 25/02/21,04:00:51,04,07,1, 11.9,1,1, 2.344, 10490.883, 435.287, 52851.451 25/02/21,04:00:51,05,07,1, 11.9,1,1, 2.344, 10490.855, 435.258, 52851.362 25/02/21,04:00:51,06,07,1, 11.9,1,1, 2.344, 10490.846, 435.222, 52851.331 25/02/21,04:00:51,07,07,1, 11.9,1,1, 2.344, 10490.860, 435.302, 52851.410 25/02/21,04:00:51,08,07,1, 11.9,1,1, 2.344, 10490.872, 435.287, 52851.359 25/02/21,04:00:51,09,07,1, 11.9,1,1, 2.344, 10490.841, 435.217, 52851.370 25/02/21,04:00:51,10,07,1, 11.9,1,1, 2.344, 10490.839, 435.290, 52851.377 25/02/21,04:00:51,11,07,1, 11.9,1,1, 2.344, 10490.844, 435.297, 52851.424 25/02/21,04:00:51,12,07,1, 11.9,1,1, 2.344, 10490.832, 435.248, 52851.362 25/02/21,04:00:51,13,07,1, 11.9,1,1, 2.344, 10490.845, 435.249, 52851.364 25/02/21,04:00:51,14,07,1, 11.9,1,1, 2.344, 10490.824, 435.312, 52851.418 25/02/21,04:00:51,15,07,1, 11.9,1,1, 2.344, 10490.847, 435.289, 52851.365 25/02/21,04:00:51,16,07,1, 11.9,1,1, 2.344, 10490.827, 435.269, 52851.346 25/02/21,04:00:51,17,07,1, 11.9,1,1, 2.344, 10490.840, 435.322, 52851.405 25/02/21,04:00:51,18,07,1, 11.9,1,1, 2.344, 10490.838, 435.333, 52851.412 25/02/21,04:00:51,19,07,1, 11.9,1,1, 2.344, 10490.802, 435.288, 52851.289 25/02/21,04:00:52,00,07,1, 11.9,1,1, 2.347, 10490.794, 435.288, 52851.289 25/02/21,04:00:52,01,07,1, 11.9,1,1, 2.347, 10490.812, 435.342, 52851.389 25/02/21,04:00:52,02,07,1, 11.9,1,1, 2.347, 10490.798, 435.310, 52851.328 25/02/21,04:00:52,03,07,1, 11.9,1,1, 2.347, 10490.799, 435.291, 52851.296 25/02/21,04:00:52,04,07,1, 11.9,1,1, 2.347, 10490.813, 435.367, 52851.426 25/02/21,04:00:52,05,07,1, 11.9,1,1, 2.347, 10490.823, 435.318, 52851.432 25/02/21,04:00:52,06,07,1, 11.9,1,1, 2.347, 10490.815, 435.298, 52851.404 25/02/21,04:00:52,07,07,1, 11.9,1,1, 2.347, 10490.847, 435.328, 52851.414 25/02/21,04:00:52,08,07,1, 11.9,1,1, 2.347, 10490.852, 435.339, 52851.379 25/02/21,04:00:52,09,07,1, 11.9,1,1, 2.347, 10490.833, 435.334, 52851.410 25/02/21,04:00:52,10,07,1, 11.9,1,1, 2.347, 10490.829, 435.338, 52851.365 25/02/21,04:00:52,11,07,1, 11.9,1,1, 2.347, 10490.810, 435.369, 52851.436 25/02/21,04:00:52,12,07,1, 11.9,1,1, 2.347, 10490.821, 435.342, 52851.293 25/02/21,04:00:52,13,07,1, 11.9,1,1, 2.347, 10490.805, 435.303, 52851.277 25/02/21,04:00:52,14,07,1, 11.9,1,1, 2.347, 10490.838, 435.345, 52851.310 25/02/21,04:00:52,15,07,1, 11.9,1,1, 2.347, 10490.821, 435.350, 52851.292 25/02/21,04:00:52,16,07,1, 11.9,1,1, 2.347, 10490.802, 435.299, 52851.250 25/02/21,04:00:52,17,07,1, 11.9,1,1, 2.347, 10490.815, 435.375, 52851.334 25/02/21,04:00:52,18,07,1, 11.9,1,1, 2.347, 10490.842, 435.400, 52851.404 25/02/21,04:00:52,19,07,1, 11.9,1,1, 2.347, 10490.817, 435.338, 52851.297 25/02/21,04:00:53,00,07,1, 12.0,1,1, 2.347, 10490.811, 435.338, 52851.297 25/02/21,04:00:53,01,07,1, 12.0,1,1, 2.347, 10490.828, 435.394, 52851.344 25/02/21,04:00:53,02,07,1, 12.0,1,1, 2.347, 10490.800, 435.362, 52851.324 25/02/21,04:00:53,03,07,1, 12.0,1,1, 2.347, 10490.802, 435.332, 52851.407 25/02/21,04:00:53,04,07,1, 12.0,1,1, 2.347, 10490.812, 435.380, 52851.391 25/02/21,04:00:53,05,07,1, 12.0,1,1, 2.347, 10490.825, 435.354, 52851.328 25/02/21,04:00:53,06,07,1, 12.0,1,1, 2.347, 10490.801, 435.336, 52851.308 25/02/21,04:00:53,07,07,1, 12.0,1,1, 2.347, 10490.801, 435.360, 52851.248 25/02/21,04:00:53,08,07,1, 12.0,1,1, 2.347, 10490.816, 435.375, 52851.255 25/02/21,04:00:53,09,07,1, 12.0,1,1, 2.347, 10490.789, 435.344, 52851.351 25/02/21,04:00:53,10,07,1, 12.0,1,1, 2.347, 10490.794, 435.352, 52851.319 25/02/21,04:00:53,11,07,1, 12.0,1,1, 2.347, 10490.786, 435.424, 52851.405 25/02/21,04:00:53,12,07,1, 12.0,1,1, 2.347, 10490.821, 435.370, 52851.337 25/02/21,04:00:53,13,07,1, 12.0,1,1, 2.347, 10490.801, 435.351, 52851.402 25/02/21,04:00:53,14,07,1, 12.0,1,1, 2.347, 10490.809, 435.405, 52851.371 25/02/21,04:00:53,15,07,1, 12.0,1,1, 2.347, 10490.810, 435.413, 52851.349 25/02/21,04:00:53,16,07,1, 12.0,1,1, 2.347, 10490.772, 435.347, 52851.286 25/02/21,04:00:53,17,07,1, 12.0,1,1, 2.347, 10490.777, 435.366, 52851.287 25/02/21,04:00:53,18,07,1, 12.0,1,1, 2.347, 10490.809, 435.416, 52851.342 25/02/21,04:00:53,19,07,1, 12.0,1,1, 2.347, 10490.787, 435.378, 52851.289 25/02/21,04:00:54,00,07,1, 11.9,1,1, 2.345, 10490.786, 435.378, 52851.289 25/02/21,04:00:54,01,07,1, 11.9,1,1, 2.345, 10490.798, 435.405, 52851.328 25/02/21,04:00:54,02,07,1, 11.9,1,1, 2.345, 10490.818, 435.404, 52851.326 25/02/21,04:00:54,03,07,1, 11.9,1,1, 2.345, 10490.815, 435.342, 52851.252 25/02/21,04:00:54,04,07,1, 11.9,1,1, 2.345, 10490.801, 435.385, 52851.337 25/02/21,04:00:54,05,07,1, 11.9,1,1, 2.345, 10490.812, 435.405, 52851.378 25/02/21,04:00:54,06,07,1, 11.9,1,1, 2.345, 10490.801, 435.358, 52851.379 25/02/21,04:00:54,07,07,1, 11.9,1,1, 2.345, 10490.795, 435.371, 52851.330 25/02/21,04:00:54,08,07,1, 11.9,1,1, 2.345, 10490.819, 435.410, 52851.342 25/02/21,04:00:54,09,07,1, 11.9,1,1, 2.345, 10490.838, 435.373, 52851.340 25/02/21,04:00:54,10,07,1, 11.9,1,1, 2.345, 10490.806, 435.366, 52851.340 25/02/21,04:00:54,11,07,1, 11.9,1,1, 2.345, 10490.843, 435.406, 52851.256 25/02/21,04:00:54,12,07,1, 11.9,1,1, 2.345, 10490.838, 435.389, 52851.285 25/02/21,04:00:54,13,07,1, 11.9,1,1, 2.345, 10490.806, 435.340, 52851.258 25/02/21,04:00:54,14,07,1, 11.9,1,1, 2.345, 10490.812, 435.363, 52851.224 25/02/21,04:00:54,15,07,1, 11.9,1,1, 2.345, 10490.808, 435.423, 52851.286 25/02/21,04:00:54,16,07,1, 11.9,1,1, 2.345, 10490.838, 435.379, 52851.206 25/02/21,04:00:54,17,07,1, 11.9,1,1, 2.345, 10490.793, 435.345, 52851.200 25/02/21,04:00:54,18,07,1, 11.9,1,1, 2.345, 10490.832, 435.404, 52851.312 25/02/21,04:00:54,19,07,1, 11.9,1,1, 2.345, 10490.844, 435.386, 52851.325 25/02/21,04:00:55,00,07,1, 11.9,1,1, 2.349, 10490.844, 435.386, 52851.325 25/02/21,04:00:55,01,07,1, 11.9,1,1, 2.349, 10490.796, 435.383, 52851.285 25/02/21,04:00:55,02,07,1, 11.9,1,1, 2.349, 10490.820, 435.413, 52851.326 25/02/21,04:00:55,03,07,1, 11.9,1,1, 2.349, 10490.806, 435.351, 52851.311 25/02/21,04:00:55,04,07,1, 11.9,1,1, 2.349, 10490.809, 435.350, 52851.318 25/02/21,04:00:55,05,07,1, 11.9,1,1, 2.349, 10490.821, 435.405, 52851.295 25/02/21,04:00:55,06,07,1, 11.9,1,1, 2.349, 10490.826, 435.368, 52851.266 25/02/21,04:00:55,07,07,1, 11.9,1,1, 2.349, 10490.804, 435.329, 52851.275 25/02/21,04:00:55,08,07,1, 11.9,1,1, 2.349, 10490.816, 435.402, 52851.275 25/02/21,04:00:55,09,07,1, 11.9,1,1, 2.349, 10490.839, 435.373, 52851.285 25/02/21,04:00:55,10,07,1, 11.9,1,1, 2.349, 10490.793, 435.329, 52851.174 25/02/21,04:00:55,11,07,1, 11.9,1,1, 2.349, 10490.839, 435.362, 52851.243 25/02/21,04:00:55,12,07,1, 11.9,1,1, 2.349, 10490.828, 435.394, 52851.340 25/02/21,04:00:55,13,07,1, 11.9,1,1, 2.349, 10490.834, 435.346, 52851.331 25/02/21,04:00:55,14,07,1, 11.9,1,1, 2.349, 10490.800, 435.327, 52851.242 25/02/21,04:00:55,15,07,1, 11.9,1,1, 2.349, 10490.825, 435.396, 52851.372 25/02/21,04:00:55,16,07,1, 11.9,1,1, 2.349, 10490.839, 435.353, 52851.336 25/02/21,04:00:55,17,07,1, 11.9,1,1, 2.349, 10490.842, 435.306, 52851.282 25/02/21,04:00:55,18,07,1, 11.9,1,1, 2.349, 10490.855, 435.356, 52851.225 25/02/21,04:00:55,19,07,1, 11.9,1,1, 2.349, 10490.847, 435.358, 52851.299 25/02/21,04:00:56,00,07,1, 11.9,1,1, 2.347, 10490.844, 435.358, 52851.299 25/02/21,04:00:56,01,07,1, 11.9,1,1, 2.347, 10490.831, 435.333, 52851.236 25/02/21,04:00:56,02,07,1, 11.9,1,1, 2.347, 10490.848, 435.355, 52851.312 25/02/21,04:00:56,03,07,1, 11.9,1,1, 2.347, 10490.855, 435.311, 52851.253 25/02/21,04:00:56,04,07,1, 11.9,1,1, 2.347, 10490.851, 435.307, 52851.226 25/02/21,04:00:56,05,07,1, 11.9,1,1, 2.347, 10490.875, 435.328, 52851.226 25/02/21,04:00:56,06,07,1, 11.9,1,1, 2.347, 10490.884, 435.331, 52851.277 25/02/21,04:00:56,07,07,1, 11.9,1,1, 2.347, 10490.837, 435.296, 52851.278 25/02/21,04:00:56,08,07,1, 11.9,1,1, 2.347, 10490.848, 435.335, 52851.299 25/02/21,04:00:56,09,07,1, 11.9,1,1, 2.347, 10490.868, 435.330, 52851.262 25/02/21,04:00:56,10,07,1, 11.9,1,1, 2.347, 10490.865, 435.307, 52851.251 25/02/21,04:00:56,11,07,1, 11.9,1,1, 2.347, 10490.872, 435.309, 52851.261 25/02/21,04:00:56,12,07,1, 11.9,1,1, 2.347, 10490.895, 435.343, 52851.255 25/02/21,04:00:56,13,07,1, 11.9,1,1, 2.347, 10490.872, 435.322, 52851.261 25/02/21,04:00:56,14,07,1, 11.9,1,1, 2.347, 10490.885, 435.276, 52851.235 25/02/21,04:00:56,15,07,1, 11.9,1,1, 2.347, 10490.875, 435.301, 52851.181 25/02/21,04:00:56,16,07,1, 11.9,1,1, 2.347, 10490.889, 435.325, 52851.275 25/02/21,04:00:56,17,07,1, 11.9,1,1, 2.347, 10490.872, 435.244, 52851.136 25/02/21,04:00:56,18,07,1, 11.9,1,1, 2.347, 10490.903, 435.280, 52851.239 25/02/21,04:00:56,19,07,1, 11.9,1,1, 2.347, 10490.915, 435.327, 52851.219 25/02/21,04:00:57,00,06,1, 12.0,1,1, 2.347, 10490.911, 435.327, 52851.219 25/02/21,04:00:57,01,06,1, 12.0,1,1, 2.347, 10490.873, 435.249, 52851.253 25/02/21,04:00:57,02,06,1, 12.0,1,1, 2.347, 10490.914, 435.300, 52851.316 25/02/21,04:00:57,03,06,1, 12.0,1,1, 2.347, 10490.897, 435.284, 52851.286 25/02/21,04:00:57,04,06,1, 12.0,1,1, 2.347, 10490.906, 435.283, 52851.314 25/02/21,04:00:57,05,06,1, 12.0,1,1, 2.347, 10490.903, 435.283, 52851.211 25/02/21,04:00:57,06,06,1, 12.0,1,1, 2.347, 10490.929, 435.292, 52851.196 25/02/21,04:00:57,07,06,1, 12.0,1,1, 2.347, 10490.919, 435.284, 52851.298 25/02/21,04:00:57,08,06,1, 12.0,1,1, 2.347, 10490.925, 435.273, 52851.221 25/02/21,04:00:57,09,06,1, 12.0,1,1, 2.347, 10490.927, 435.261, 52851.132 25/02/21,04:00:57,10,06,1, 12.0,1,1, 2.347, 10490.953, 435.250, 52851.241 25/02/21,04:00:57,11,06,1, 12.0,1,1, 2.347, 10490.936, 435.271, 52851.087 25/02/21,04:00:57,12,06,1, 12.0,1,1, 2.347, 10490.962, 435.252, 52851.277 25/02/21,04:00:57,13,06,1, 12.0,1,1, 2.347, 10490.958, 435.275, 52851.158 25/02/21,04:00:57,14,06,1, 12.0,1,1, 2.347, 10490.941, 435.267, 52851.295 25/02/21,04:00:57,15,06,1, 12.0,1,1, 2.347, 10490.923, 435.262, 52851.212 25/02/21,04:00:57,16,06,1, 12.0,1,1, 2.347, 10490.929, 435.241, 52851.261 25/02/21,04:00:57,17,06,1, 12.0,1,1, 2.347, 10490.936, 435.236, 52851.268 25/02/21,04:00:57,18,06,1, 12.0,1,1, 2.347, 10490.947, 435.248, 52851.233 25/02/21,04:00:57,19,06,1, 12.0,1,1, 2.347, 10490.941, 435.235, 52851.161 25/02/21,04:00:58,00,06,1, 11.9,1,1, 2.341, 10490.936, 435.235, 52851.161 25/02/21,04:00:58,01,06,1, 11.9,1,1, 2.341, 10490.984, 435.249, 52851.200 25/02/21,04:00:58,02,06,1, 11.9,1,1, 2.341, 10490.941, 435.241, 52851.255 25/02/21,04:00:58,03,06,1, 11.9,1,1, 2.341, 10490.961, 435.224, 52851.152 25/02/21,04:00:58,04,06,1, 11.9,1,1, 2.341, 10490.968, 435.234, 52851.098 25/02/21,04:00:58,05,06,1, 11.9,1,1, 2.341, 10490.952, 435.214, 52851.179 25/02/21,04:00:58,06,06,1, 11.9,1,1, 2.341, 10490.965, 435.229, 52851.118 25/02/21,04:00:58,07,06,1, 11.9,1,1, 2.341, 10490.943, 435.238, 52851.275 25/02/21,04:00:58,08,06,1, 11.9,1,1, 2.341, 10490.957, 435.214, 52851.296 25/02/21,04:00:58,09,06,1, 11.9,1,1, 2.341, 10490.952, 435.225, 52851.191 25/02/21,04:00:58,10,06,1, 11.9,1,1, 2.341, 10490.975, 435.218, 52851.175 25/02/21,04:00:58,11,06,1, 11.9,1,1, 2.341, 10490.990, 435.242, 52851.149 25/02/21,04:00:58,12,06,1, 11.9,1,1, 2.341, 10490.985, 435.218, 52851.179 25/02/21,04:00:58,13,06,1, 11.9,1,1, 2.341, 10490.973, 435.202, 52851.160 25/02/21,04:00:58,14,06,1, 11.9,1,1, 2.341, 10490.959, 435.197, 52851.180 25/02/21,04:00:58,15,06,1, 11.9,1,1, 2.341, 10490.957, 435.220, 52851.170 25/02/21,04:00:58,16,06,1, 11.9,1,1, 2.341, 10490.967, 435.206, 52851.163 25/02/21,04:00:58,17,06,1, 11.9,1,1, 2.341, 10491.006, 435.187, 52851.329 25/02/21,04:00:58,18,06,1, 11.9,1,1, 2.341, 10490.999, 435.201, 52851.052 25/02/21,04:00:58,19,06,1, 11.9,1,1, 2.341, 10490.982, 435.211, 52851.215 25/02/21,04:00:59,00,06,1, 11.9,1,1, 2.348, 10490.978, 435.211, 52851.215 25/02/21,04:00:59,01,06,1, 11.9,1,1, 2.348, 10491.005, 435.213, 52851.265 25/02/21,04:00:59,02,06,1, 11.9,1,1, 2.348, 10490.987, 435.199, 52851.173 25/02/21,04:00:59,03,06,1, 11.9,1,1, 2.348, 10491.004, 435.192, 52851.221 25/02/21,04:00:59,04,06,1, 11.9,1,1, 2.348, 10491.005, 435.198, 52851.254 25/02/21,04:00:59,05,06,1, 11.9,1,1, 2.348, 10491.009, 435.205, 52851.206 25/02/21,04:00:59,06,06,1, 11.9,1,1, 2.348, 10491.017, 435.186, 52851.175 25/02/21,04:00:59,07,06,1, 11.9,1,1, 2.348, 10490.965, 435.199, 52851.259 25/02/21,04:00:59,08,06,1, 11.9,1,1, 2.348, 10491.011, 435.176, 52851.196 25/02/21,04:00:59,09,06,1, 11.9,1,1, 2.348, 10491.032, 435.183, 52851.186 25/02/21,04:00:59,10,06,1, 11.9,1,1, 2.348, 10491.022, 435.164, 52851.125 25/02/21,04:00:59,11,06,1, 11.9,1,1, 2.348, 10491.006, 435.188, 52851.173 25/02/21,04:00:59,12,06,1, 11.9,1,1, 2.348, 10491.025, 435.182, 52851.121 25/02/21,04:00:59,13,06,1, 11.9,1,1, 2.348, 10491.043, 435.166, 52851.071 25/02/21,04:00:59,14,06,1, 11.9,1,1, 2.348, 10491.015, 435.173, 52851.132 25/02/21,04:00:59,15,06,1, 11.9,1,1, 2.348, 10491.013, 435.189, 52851.164 25/02/21,04:00:59,16,06,1, 11.9,1,1, 2.348, 10491.021, 435.195, 52851.148 25/02/21,04:00:59,17,06,1, 11.9,1,1, 2.348, 10491.000, 435.162, 52851.214 25/02/21,04:00:59,18,06,1, 11.9,1,1, 2.348, 10491.021, 435.167, 52851.154 25/02/21,04:00:59,19,06,1, 11.9,1,1, 2.348, 10491.018, 435.179, 52851.151 25/02/21,04:01:00,00,06,1, 11.9,1,1, 2.347, 10491.011, 435.179, 52851.151 25/02/21,04:01:00,01,06,1, 11.9,1,1, 2.347, 10491.038, 435.158, 52851.091 25/02/21,04:01:00,02,06,1, 11.9,1,1, 2.347, 10491.051, 435.203, 52851.114 25/02/21,04:01:00,03,06,1, 11.9,1,1, 2.347, 10491.030, 435.144, 52851.065 25/02/21,04:01:00,04,06,1, 11.9,1,1, 2.347, 10491.009, 435.136, 52851.067 25/02/21,04:01:00,05,06,1, 11.9,1,1, 2.347, 10491.034, 435.209, 52851.093 25/02/21,04:01:00,06,06,1, 11.9,1,1, 2.347, 10491.038, 435.173, 52851.094 25/02/21,04:01:00,07,06,1, 11.9,1,1, 2.347, 10491.032, 435.122, 52851.076 25/02/21,04:01:00,08,06,1, 11.9,1,1, 2.347, 10491.016, 435.165, 52851.080 25/02/21,04:01:00,09,06,1, 11.9,1,1, 2.347, 10491.050, 435.201, 52851.103 25/02/21,04:01:00,10,06,1, 11.9,1,1, 2.347, 10491.042, 435.141, 52851.137 25/02/21,04:01:00,11,06,1, 11.9,1,1, 2.347, 10491.028, 435.127, 52851.098 25/02/21,04:01:00,12,06,1, 11.9,1,1, 2.347, 10491.062, 435.182, 52851.141 25/02/21,04:01:00,13,06,1, 11.9,1,1, 2.347, 10491.034, 435.154, 52851.042 25/02/21,04:01:00,14,06,1, 11.9,1,1, 2.347, 10491.030, 435.119, 52851.005 25/02/21,04:01:00,15,06,1, 11.9,1,1, 2.347, 10491.022, 435.167, 52851.049 25/02/21,04:01:00,16,06,1, 11.9,1,1, 2.347, 10491.045, 435.192, 52851.060 25/02/21,04:01:00,17,06,1, 11.9,1,1, 2.347, 10491.033, 435.120, 52850.992 25/02/21,04:01:00,18,06,1, 11.9,1,1, 2.347, 10491.048, 435.149, 52851.088 25/02/21,04:01:00,19,06,1, 11.9,1,1, 2.347, 10491.051, 435.196, 52851.111 25/02/21,04:01:01,00,07,1, 11.9,1,1, 2.345, 10491.045, 435.196, 52851.111 25/02/21,04:01:01,01,07,1, 11.9,1,1, 2.345, 10491.043, 435.123, 52850.958 25/02/21,04:01:01,02,07,1, 11.9,1,1, 2.345, 10491.035, 435.178, 52851.133 25/02/21,04:01:01,03,07,1, 11.9,1,1, 2.345, 10491.038, 435.151, 52851.078 25/02/21,04:01:01,04,07,1, 11.9,1,1, 2.345, 10491.043, 435.117, 52851.102 25/02/21,04:01:01,05,07,1, 11.9,1,1, 2.345, 10491.031, 435.146, 52851.147 25/02/21,04:01:01,06,07,1, 11.9,1,1, 2.345, 10491.049, 435.177, 52851.110 25/02/21,04:01:01,07,07,1, 11.9,1,1, 2.345, 10491.047, 435.137, 52851.060 25/02/21,04:01:01,08,07,1, 11.9,1,1, 2.345, 10491.033, 435.087, 52851.027 25/02/21,04:01:01,09,07,1, 11.9,1,1, 2.345, 10491.057, 435.146, 52851.075 25/02/21,04:01:01,10,07,1, 11.9,1,1, 2.345, 10491.030, 435.150, 52850.993 25/02/21,04:01:01,11,07,1, 11.9,1,1, 2.345, 10491.008, 435.094, 52851.004 25/02/21,04:01:01,12,07,1, 11.9,1,1, 2.345, 10491.035, 435.121, 52851.000 25/02/21,04:01:01,13,07,1, 11.9,1,1, 2.345, 10491.070, 435.166, 52851.042 25/02/21,04:01:01,14,07,1, 11.9,1,1, 2.345, 10491.034, 435.095, 52851.060 25/02/21,04:01:01,15,07,1, 11.9,1,1, 2.345, 10491.057, 435.106, 52851.061 25/02/21,04:01:01,16,07,1, 11.9,1,1, 2.345, 10491.077, 435.153, 52851.097 25/02/21,04:01:01,17,07,1, 11.9,1,1, 2.345, 10491.056, 435.147, 52851.079 25/02/21,04:01:01,18,07,1, 11.9,1,1, 2.345, 10491.028, 435.093, 52851.074 25/02/21,04:01:01,19,07,1, 11.9,1,1, 2.345, 10491.026, 435.118, 52851.079 25/02/21,04:01:02,00,06,1, 11.9,1,1, 2.346, 10491.019, 435.118, 52851.079 25/02/21,04:01:02,01,06,1, 11.9,1,1, 2.346, 10491.044, 435.109, 52851.089 25/02/21,04:01:02,02,06,1, 11.9,1,1, 2.346, 10491.011, 435.084, 52851.037 25/02/21,04:01:02,03,06,1, 11.9,1,1, 2.346, 10491.027, 435.176, 52851.062 25/02/21,04:01:02,04,06,1, 11.9,1,1, 2.346, 10491.053, 435.135, 52851.099 25/02/21,04:01:02,05,06,1, 11.9,1,1, 2.346, 10491.007, 435.068, 52851.002 25/02/21,04:01:02,06,06,1, 11.9,1,1, 2.346, 10491.038, 435.118, 52850.974 25/02/21,04:01:02,07,06,1, 11.9,1,1, 2.346, 10491.057, 435.140, 52851.002 25/02/21,04:01:02,08,06,1, 11.9,1,1, 2.346, 10491.047, 435.103, 52850.996 25/02/21,04:01:02,09,06,1, 11.9,1,1, 2.346, 10491.037, 435.090, 52850.941 25/02/21,04:01:02,10,06,1, 11.9,1,1, 2.346, 10491.038, 435.161, 52851.108 25/02/21,04:01:02,11,06,1, 11.9,1,1, 2.346, 10491.030, 435.125, 52851.065 25/02/21,04:01:02,12,06,1, 11.9,1,1, 2.346, 10491.043, 435.064, 52850.968 25/02/21,04:01:02,13,06,1, 11.9,1,1, 2.346, 10491.046, 435.116, 52851.050 25/02/21,04:01:02,14,06,1, 11.9,1,1, 2.346, 10491.046, 435.102, 52851.009 25/02/21,04:01:02,15,06,1, 11.9,1,1, 2.346, 10491.042, 435.055, 52850.990 25/02/21,04:01:02,16,06,1, 11.9,1,1, 2.346, 10491.017, 435.084, 52851.021 25/02/21,04:01:02,17,06,1, 11.9,1,1, 2.346, 10491.037, 435.131, 52850.982 25/02/21,04:01:02,18,06,1, 11.9,1,1, 2.346, 10491.035, 435.071, 52850.997 25/02/21,04:01:02,19,06,1, 11.9,1,1, 2.346, 10491.024, 435.063, 52850.946 25/02/21,04:01:03,00,07,1, 11.9,1,1, 2.347, 10491.019, 435.063, 52850.946 25/02/21,04:01:03,01,07,1, 11.9,1,1, 2.347, 10491.043, 435.103, 52851.018 25/02/21,04:01:03,02,07,1, 11.9,1,1, 2.347, 10491.016, 435.060, 52851.008 25/02/21,04:01:03,03,07,1, 11.9,1,1, 2.347, 10491.015, 435.082, 52850.941 25/02/21,04:01:03,04,07,1, 11.9,1,1, 2.347, 10491.026, 435.110, 52851.026 25/02/21,04:01:03,05,07,1, 11.9,1,1, 2.347, 10490.994, 435.069, 52851.064 25/02/21,04:01:03,06,07,1, 11.9,1,1, 2.347, 10491.021, 435.062, 52850.940 25/02/21,04:01:03,07,07,1, 11.9,1,1, 2.347, 10491.022, 435.144, 52851.038 25/02/21,04:01:03,08,07,1, 11.9,1,1, 2.347, 10491.012, 435.108, 52850.976 25/02/21,04:01:03,09,07,1, 11.9,1,1, 2.347, 10490.986, 435.049, 52850.948 25/02/21,04:01:03,10,07,1, 11.9,1,1, 2.347, 10491.027, 435.083, 52850.915 25/02/21,04:01:03,11,07,1, 11.9,1,1, 2.347, 10491.016, 435.133, 52851.036 25/02/21,04:01:03,12,07,1, 11.9,1,1, 2.347, 10491.032, 435.078, 52850.990 25/02/21,04:01:03,13,07,1, 11.9,1,1, 2.347, 10491.021, 435.056, 52851.003 25/02/21,04:01:03,14,07,1, 11.9,1,1, 2.347, 10491.028, 435.133, 52850.980 25/02/21,04:01:03,15,07,1, 11.9,1,1, 2.347, 10491.007, 435.103, 52851.063 25/02/21,04:01:03,16,07,1, 11.9,1,1, 2.347, 10490.980, 435.051, 52850.977 25/02/21,04:01:03,17,07,1, 11.9,1,1, 2.347, 10490.987, 435.120, 52850.981 25/02/21,04:01:03,18,07,1, 11.9,1,1, 2.347, 10491.017, 435.116, 52851.077 25/02/21,04:01:03,19,07,1, 11.9,1,1, 2.347, 10490.984, 435.053, 52850.981 25/02/21,04:01:04,00,07,1, 12.0,1,1, 2.349, 10490.978, 435.053, 52850.981 25/02/21,04:01:04,01,07,1, 12.0,1,1, 2.349, 10490.962, 435.125, 52851.055 25/02/21,04:01:04,02,07,1, 12.0,1,1, 2.349, 10490.982, 435.086, 52851.005 25/02/21,04:01:04,03,07,1, 12.0,1,1, 2.349, 10490.977, 435.075, 52850.939 25/02/21,04:01:04,04,07,1, 12.0,1,1, 2.349, 10490.968, 435.126, 52850.967 25/02/21,04:01:04,05,07,1, 12.0,1,1, 2.349, 10490.997, 435.120, 52850.983 25/02/21,04:01:04,06,07,1, 12.0,1,1, 2.349, 10490.969, 435.037, 52850.898 25/02/21,04:01:04,07,07,1, 12.0,1,1, 2.349, 10490.984, 435.101, 52851.007 25/02/21,04:01:04,08,07,1, 12.0,1,1, 2.349, 10490.976, 435.133, 52851.039 25/02/21,04:01:04,09,07,1, 12.0,1,1, 2.349, 10490.974, 435.079, 52850.933 25/02/21,04:01:04,10,07,1, 12.0,1,1, 2.349, 10490.973, 435.085, 52850.907 25/02/21,04:01:04,11,07,1, 12.0,1,1, 2.349, 10490.978, 435.134, 52850.957 25/02/21,04:01:04,12,07,1, 12.0,1,1, 2.349, 10490.982, 435.121, 52850.959 25/02/21,04:01:04,13,07,1, 12.0,1,1, 2.349, 10490.988, 435.054, 52850.939 25/02/21,04:01:04,14,07,1, 12.0,1,1, 2.349, 10490.964, 435.092, 52851.065 25/02/21,04:01:04,15,07,1, 12.0,1,1, 2.349, 10490.960, 435.132, 52851.039 25/02/21,04:01:04,16,07,1, 12.0,1,1, 2.349, 10490.999, 435.057, 52850.954 25/02/21,04:01:04,17,07,1, 12.0,1,1, 2.349, 10490.979, 435.072, 52850.893 25/02/21,04:01:04,18,07,1, 12.0,1,1, 2.349, 10490.960, 435.088, 52850.943 25/02/21,04:01:04,19,07,1, 12.0,1,1, 2.349, 10491.006, 435.105, 52850.906 25/02/21,04:01:05,00,08,1, 11.9,1,1, 2.340, 10491.003, 435.105, 52850.906 25/02/21,04:01:05,01,08,1, 11.9,1,1, 2.340, 10490.951, 435.079, 52851.002 25/02/21,04:01:05,02,08,1, 11.9,1,1, 2.340, 10490.979, 435.129, 52851.016 25/02/21,04:01:05,03,08,1, 11.9,1,1, 2.340, 10490.964, 435.089, 52850.978 25/02/21,04:01:05,04,08,1, 11.9,1,1, 2.340, 10490.949, 435.063, 52850.912 25/02/21,04:01:05,05,08,1, 11.9,1,1, 2.340, 10490.953, 435.114, 52850.969 25/02/21,04:01:05,06,08,1, 11.9,1,1, 2.340, 10490.958, 435.116, 52850.943 25/02/21,04:01:05,07,08,1, 11.9,1,1, 2.340, 10490.956, 435.076, 52851.003 25/02/21,04:01:05,08,08,1, 11.9,1,1, 2.340, 10490.934, 435.122, 52850.962 25/02/21,04:01:05,09,08,1, 11.9,1,1, 2.340, 10490.984, 435.131, 52850.989 25/02/21,04:01:05,10,08,1, 11.9,1,1, 2.340, 10490.924, 435.104, 52850.983 25/02/21,04:01:05,11,08,1, 11.9,1,1, 2.340, 10490.925, 435.069, 52850.905 25/02/21,04:01:05,12,08,1, 11.9,1,1, 2.340, 10490.950, 435.154, 52850.925 25/02/21,04:01:05,13,08,1, 11.9,1,1, 2.340, 10490.938, 435.136, 52850.957 25/02/21,04:01:05,14,08,1, 11.9,1,1, 2.340, 10490.935, 435.082, 52850.872 25/02/21,04:01:05,15,08,1, 11.9,1,1, 2.340, 10490.950, 435.127, 52850.994 25/02/21,04:01:05,16,08,1, 11.9,1,1, 2.340, 10490.960, 435.169, 52850.962 25/02/21,04:01:05,17,08,1, 11.9,1,1, 2.340, 10490.960, 435.126, 52851.024 25/02/21,04:01:05,18,08,1, 11.9,1,1, 2.340, 10490.952, 435.105, 52850.928 25/02/21,04:01:05,19,08,1, 11.9,1,1, 2.340, 10490.964, 435.149, 52850.950 25/02/21,04:01:06,00,08,1, 12.0,1,1, 2.350, 10490.961, 435.149, 52850.950 25/02/21,04:01:06,01,08,1, 12.0,1,1, 2.350, 10490.948, 435.083, 52850.919 25/02/21,04:01:06,02,08,1, 12.0,1,1, 2.350, 10490.962, 435.108, 52850.907 25/02/21,04:01:06,03,08,1, 12.0,1,1, 2.350, 10490.979, 435.142, 52850.903 25/02/21,04:01:06,04,08,1, 12.0,1,1, 2.350, 10490.966, 435.066, 52850.888 25/02/21,04:01:06,05,08,1, 12.0,1,1, 2.350, 10490.940, 435.104, 52850.840 25/02/21,04:01:06,06,08,1, 12.0,1,1, 2.350, 10490.977, 435.155, 52850.925 25/02/21,04:01:06,07,08,1, 12.0,1,1, 2.350, 10490.953, 435.101, 52850.869 25/02/21,04:01:06,08,08,1, 12.0,1,1, 2.350, 10490.946, 435.085, 52850.962 25/02/21,04:01:06,09,08,1, 12.0,1,1, 2.350, 10490.957, 435.161, 52850.998 25/02/21,04:01:06,10,08,1, 12.0,1,1, 2.350, 10490.944, 435.171, 52850.972 25/02/21,04:01:06,11,08,1, 12.0,1,1, 2.350, 10490.928, 435.100, 52850.922 25/02/21,04:01:06,12,08,1, 12.0,1,1, 2.350, 10490.940, 435.122, 52850.865 25/02/21,04:01:06,13,08,1, 12.0,1,1, 2.350, 10490.945, 435.183, 52850.982 25/02/21,04:01:06,14,08,1, 12.0,1,1, 2.350, 10490.944, 435.130, 52850.876 25/02/21,04:01:06,15,08,1, 12.0,1,1, 2.350, 10490.925, 435.108, 52850.895 25/02/21,04:01:06,16,08,1, 12.0,1,1, 2.350, 10490.922, 435.154, 52850.934 25/02/21,04:01:06,17,08,1, 12.0,1,1, 2.350, 10490.956, 435.143, 52850.902 25/02/21,04:01:06,18,08,1, 12.0,1,1, 2.350, 10490.924, 435.111, 52850.904 25/02/21,04:01:06,19,08,1, 12.0,1,1, 2.350, 10490.940, 435.126, 52850.869 25/02/21,04:01:07,00,08,1, 11.9,1,1, 2.339, 10490.936, 435.126, 52850.869 25/02/21,04:01:07,01,08,1, 11.9,1,1, 2.339, 10490.962, 435.102, 52850.837 25/02/21,04:01:07,02,08,1, 11.9,1,1, 2.339, 10490.944, 435.097, 52850.858 25/02/21,04:01:07,03,08,1, 11.9,1,1, 2.339, 10490.973, 435.179, 52850.962 25/02/21,04:01:07,04,08,1, 11.9,1,1, 2.339, 10490.949, 435.161, 52851.015 25/02/21,04:01:07,05,08,1, 11.9,1,1, 2.339, 10490.900, 435.105, 52850.906 25/02/21,04:01:07,06,08,1, 11.9,1,1, 2.339, 10490.930, 435.127, 52850.876 25/02/21,04:01:07,07,08,1, 11.9,1,1, 2.339, 10490.952, 435.145, 52850.941 25/02/21,04:01:07,08,08,1, 11.9,1,1, 2.339, 10490.910, 435.109, 52850.861 25/02/21,04:01:07,09,08,1, 11.9,1,1, 2.339, 10490.928, 435.122, 52850.911 25/02/21,04:01:07,10,08,1, 11.9,1,1, 2.339, 10490.941, 435.178, 52850.921 25/02/21,04:01:07,11,08,1, 11.9,1,1, 2.339, 10490.932, 435.171, 52850.877 25/02/21,04:01:07,12,08,1, 11.9,1,1, 2.339, 10490.924, 435.132, 52850.870 25/02/21,04:01:07,13,08,1, 11.9,1,1, 2.339, 10490.917, 435.192, 52850.916 25/02/21,04:01:07,14,08,1, 11.9,1,1, 2.339, 10490.953, 435.190, 52850.867 25/02/21,04:01:07,15,08,1, 11.9,1,1, 2.339, 10490.920, 435.122, 52850.953 25/02/21,04:01:07,16,08,1, 11.9,1,1, 2.339, 10490.902, 435.146, 52850.940 25/02/21,04:01:07,17,08,1, 11.9,1,1, 2.339, 10490.915, 435.194, 52850.939 25/02/21,04:01:07,18,08,1, 11.9,1,1, 2.339, 10490.910, 435.158, 52850.919 25/02/21,04:01:07,19,08,1, 11.9,1,1, 2.339, 10490.897, 435.135, 52850.825 25/02/21,04:01:08,00,07,1, 11.9,1,1, 2.343, 10490.894, 435.135, 52850.825 25/02/21,04:01:08,01,07,1, 11.9,1,1, 2.343, 10490.924, 435.204, 52850.968 25/02/21,04:01:08,02,07,1, 11.9,1,1, 2.343, 10490.927, 435.155, 52850.895 25/02/21,04:01:08,03,07,1, 11.9,1,1, 2.343, 10490.910, 435.147, 52850.844 25/02/21,04:01:08,04,07,1, 11.9,1,1, 2.343, 10490.916, 435.198, 52850.937 25/02/21,04:01:08,05,07,1, 11.9,1,1, 2.343, 10490.920, 435.190, 52850.856 25/02/21,04:01:08,06,07,1, 11.9,1,1, 2.343, 10490.884, 435.123, 52850.832 25/02/21,04:01:08,07,07,1, 11.9,1,1, 2.343, 10490.932, 435.162, 52850.823 25/02/21,04:01:08,08,07,1, 11.9,1,1, 2.343, 10490.929, 435.200, 52850.834 25/02/21,04:01:08,09,07,1, 11.9,1,1, 2.343, 10490.870, 435.146, 52850.870 25/02/21,04:01:08,10,07,1, 11.9,1,1, 2.343, 10490.905, 435.192, 52850.973 25/02/21,04:01:08,11,07,1, 11.9,1,1, 2.343, 10490.922, 435.216, 52851.013 25/02/21,04:01:08,12,07,1, 11.9,1,1, 2.343, 10490.899, 435.177, 52850.955 25/02/21,04:01:08,13,07,1, 11.9,1,1, 2.343, 10490.877, 435.142, 52850.918 25/02/21,04:01:08,14,07,1, 11.9,1,1, 2.343, 10490.880, 435.195, 52850.874 25/02/21,04:01:08,15,07,1, 11.9,1,1, 2.343, 10490.919, 435.198, 52850.881 25/02/21,04:01:08,16,07,1, 11.9,1,1, 2.343, 10490.916, 435.148, 52850.834 25/02/21,04:01:08,17,07,1, 11.9,1,1, 2.343, 10490.882, 435.185, 52850.846 25/02/21,04:01:08,18,07,1, 11.9,1,1, 2.343, 10490.914, 435.223, 52850.858 25/02/21,04:01:08,19,07,1, 11.9,1,1, 2.343, 10490.897, 435.171, 52850.870 25/02/21,04:01:09,00,07,1, 11.9,1,1, 2.346, 10490.894, 435.171, 52850.870 25/02/21,04:01:09,01,07,1, 11.9,1,1, 2.346, 10490.896, 435.256, 52850.903 25/02/21,04:01:09,02,07,1, 11.9,1,1, 2.346, 10490.922, 435.230, 52850.939 25/02/21,04:01:09,03,07,1, 11.9,1,1, 2.346, 10490.885, 435.142, 52850.826 25/02/21,04:01:09,04,07,1, 11.9,1,1, 2.346, 10490.893, 435.224, 52850.861 25/02/21,04:01:09,05,07,1, 11.9,1,1, 2.346, 10490.902, 435.245, 52850.962 25/02/21,04:01:09,06,07,1, 11.9,1,1, 2.346, 10490.903, 435.203, 52850.904 25/02/21,04:01:09,07,07,1, 11.9,1,1, 2.346, 10490.879, 435.217, 52850.936 25/02/21,04:01:09,08,07,1, 11.9,1,1, 2.346, 10490.914, 435.270, 52850.867 25/02/21,04:01:09,09,07,1, 11.9,1,1, 2.346, 10490.906, 435.224, 52850.853 25/02/21,04:01:09,10,07,1, 11.9,1,1, 2.346, 10490.851, 435.194, 52850.793 25/02/21,04:01:09,11,07,1, 11.9,1,1, 2.346, 10490.899, 435.254, 52850.845 25/02/21,04:01:09,12,07,1, 11.9,1,1, 2.346, 10490.900, 435.264, 52850.936 25/02/21,04:01:09,13,07,1, 11.9,1,1, 2.346, 10490.865, 435.202, 52850.827 25/02/21,04:01:09,14,07,1, 11.9,1,1, 2.346, 10490.879, 435.225, 52850.838 25/02/21,04:01:09,15,07,1, 11.9,1,1, 2.346, 10490.899, 435.277, 52850.835 25/02/21,04:01:09,16,07,1, 11.9,1,1, 2.346, 10490.906, 435.232, 52850.795 25/02/21,04:01:09,17,07,1, 11.9,1,1, 2.346, 10490.856, 435.200, 52850.867 25/02/21,04:01:09,18,07,1, 11.9,1,1, 2.346, 10490.896, 435.258, 52850.676 25/02/21,04:01:09,19,07,1, 11.9,1,1, 2.346, 10490.902, 435.275, 52850.938 25/02/21,04:01:10,00,07,1, 11.9,1,1, 2.347, 10490.894, 435.275, 52850.938 25/02/21,04:01:10,01,07,1, 11.9,1,1, 2.347, 10490.869, 435.248, 52850.895 25/02/21,04:01:10,02,07,1, 11.9,1,1, 2.347, 10490.890, 435.272, 52850.831 25/02/21,04:01:10,03,07,1, 11.9,1,1, 2.347, 10490.857, 435.226, 52850.854 25/02/21,04:01:10,04,07,1, 11.9,1,1, 2.347, 10490.855, 435.223, 52850.797 25/02/21,04:01:10,05,07,1, 11.9,1,1, 2.347, 10490.878, 435.309, 52850.937 25/02/21,04:01:10,06,07,1, 11.9,1,1, 2.347, 10490.881, 435.272, 52850.934 25/02/21,04:01:10,07,07,1, 11.9,1,1, 2.347, 10490.847, 435.215, 52850.859 25/02/21,04:01:10,08,07,1, 11.9,1,1, 2.347, 10490.861, 435.305, 52850.906 25/02/21,04:01:10,09,07,1, 11.9,1,1, 2.347, 10490.864, 435.306, 52850.929 25/02/21,04:01:10,10,07,1, 11.9,1,1, 2.347, 10490.866, 435.236, 52850.779 25/02/21,04:01:10,11,07,1, 11.9,1,1, 2.347, 10490.880, 435.250, 52850.874 25/02/21,04:01:10,12,07,1, 11.9,1,1, 2.347, 10490.872, 435.325, 52850.935 25/02/21,04:01:10,13,07,1, 11.9,1,1, 2.347, 10490.876, 435.274, 52850.928 25/02/21,04:01:10,14,07,1, 11.9,1,1, 2.347, 10490.860, 435.260, 52850.844 25/02/21,04:01:10,15,07,1, 11.9,1,1, 2.347, 10490.870, 435.309, 52850.843 25/02/21,04:01:10,16,07,1, 11.9,1,1, 2.347, 10490.878, 435.296, 52850.832 25/02/21,04:01:10,17,07,1, 11.9,1,1, 2.347, 10490.834, 435.267, 52850.847 25/02/21,04:01:10,18,07,1, 11.9,1,1, 2.347, 10490.862, 435.287, 52850.895 25/02/21,04:01:10,19,07,1, 11.9,1,1, 2.347, 10490.894, 435.322, 52850.909 25/02/21,04:01:11,00,08,1, 11.9,1,1, 2.347, 10490.886, 435.322, 52850.909 25/02/21,04:01:11,01,08,1, 11.9,1,1, 2.347, 10490.857, 435.270, 52850.915 25/02/21,04:01:11,02,08,1, 11.9,1,1, 2.347, 10490.864, 435.334, 52850.980 25/02/21,04:01:11,03,08,1, 11.9,1,1, 2.347, 10490.866, 435.320, 52850.846 25/02/21,04:01:11,04,08,1, 11.9,1,1, 2.347, 10490.874, 435.272, 52850.813 25/02/21,04:01:11,05,08,1, 11.9,1,1, 2.347, 10490.843, 435.313, 52850.865 25/02/21,04:01:11,06,08,1, 11.9,1,1, 2.347, 10490.880, 435.338, 52850.970 25/02/21,04:01:11,07,08,1, 11.9,1,1, 2.347, 10490.841, 435.263, 52850.902 25/02/21,04:01:11,08,08,1, 11.9,1,1, 2.347, 10490.842, 435.295, 52850.843 25/02/21,04:01:11,09,08,1, 11.9,1,1, 2.347, 10490.856, 435.342, 52850.912 25/02/21,04:01:11,10,08,1, 11.9,1,1, 2.347, 10490.866, 435.313, 52850.853 25/02/21,04:01:11,11,08,1, 11.9,1,1, 2.347, 10490.867, 435.293, 52850.810 25/02/21,04:01:11,12,08,1, 11.9,1,1, 2.347, 10490.845, 435.357, 52850.845 25/02/21,04:01:11,13,08,1, 11.9,1,1, 2.347, 10490.864, 435.341, 52850.849 25/02/21,04:01:11,14,08,1, 11.9,1,1, 2.347, 10490.842, 435.297, 52850.866 25/02/21,04:01:11,15,08,1, 11.9,1,1, 2.347, 10490.849, 435.335, 52850.904 25/02/21,04:01:11,16,08,1, 11.9,1,1, 2.347, 10490.854, 435.406, 52850.905 25/02/21,04:01:11,17,08,1, 11.9,1,1, 2.347, 10490.831, 435.316, 52850.844 25/02/21,04:01:11,18,08,1, 11.9,1,1, 2.347, 10490.869, 435.307, 52850.919 25/02/21,04:01:11,19,08,1, 11.9,1,1, 2.347, 10490.878, 435.371, 52850.991 25/02/21,04:01:12,00,08,1, 12.0,1,1, 2.343, 10490.878, 435.371, 52850.991 25/02/21,04:01:12,01,08,1, 12.0,1,1, 2.343, 10490.846, 435.327, 52850.934 25/02/21,04:01:12,02,08,1, 12.0,1,1, 2.343, 10490.845, 435.361, 52850.909 25/02/21,04:01:12,03,08,1, 12.0,1,1, 2.343, 10490.860, 435.398, 52850.869 25/02/21,04:01:12,04,08,1, 12.0,1,1, 2.343, 10490.834, 435.357, 52850.861 25/02/21,04:01:12,05,08,1, 12.0,1,1, 2.343, 10490.830, 435.353, 52850.842 25/02/21,04:01:12,06,08,1, 12.0,1,1, 2.343, 10490.827, 435.397, 52850.916 25/02/21,04:01:12,07,08,1, 12.0,1,1, 2.343, 10490.852, 435.381, 52850.948 25/02/21,04:01:12,08,08,1, 12.0,1,1, 2.343, 10490.818, 435.348, 52850.823 25/02/21,04:01:12,09,08,1, 12.0,1,1, 2.343, 10490.819, 435.356, 52850.839 25/02/21,04:01:12,10,08,1, 12.0,1,1, 2.343, 10490.822, 435.403, 52850.850 25/02/21,04:01:12,11,08,1, 12.0,1,1, 2.343, 10490.833, 435.344, 52850.785 25/02/21,04:01:12,12,08,1, 12.0,1,1, 2.343, 10490.811, 435.352, 52850.853 25/02/21,04:01:12,13,08,1, 12.0,1,1, 2.343, 10490.811, 435.415, 52850.945 25/02/21,04:01:12,14,08,1, 12.0,1,1, 2.343, 10490.814, 435.393, 52850.846 25/02/21,04:01:12,15,08,1, 12.0,1,1, 2.343, 10490.807, 435.376, 52850.885 25/02/21,04:01:12,16,08,1, 12.0,1,1, 2.343, 10490.840, 435.408, 52850.864 25/02/21,04:01:12,17,08,1, 12.0,1,1, 2.343, 10490.853, 435.431, 52850.845 25/02/21,04:01:12,18,08,1, 12.0,1,1, 2.343, 10490.825, 435.378, 52850.891 25/02/21,04:01:12,19,08,1, 12.0,1,1, 2.343, 10490.806, 435.392, 52850.892 25/02/21,04:01:13,00,07,1, 12.0,1,1, 2.343, 10490.803, 435.392, 52850.892 25/02/21,04:01:13,01,07,1, 12.0,1,1, 2.343, 10490.823, 435.413, 52850.872 25/02/21,04:01:13,02,07,1, 12.0,1,1, 2.343, 10490.792, 435.366, 52850.823 25/02/21,04:01:13,03,07,1, 12.0,1,1, 2.343, 10490.807, 435.389, 52850.932 25/02/21,04:01:13,04,07,1, 12.0,1,1, 2.343, 10490.824, 435.421, 52850.867 25/02/21,04:01:13,05,07,1, 12.0,1,1, 2.343, 10490.825, 435.383, 52850.912 25/02/21,04:01:13,06,07,1, 12.0,1,1, 2.343, 10490.795, 435.395, 52850.946 25/02/21,04:01:13,07,07,1, 12.0,1,1, 2.343, 10490.838, 435.448, 52850.884 25/02/21,04:01:13,08,07,1, 12.0,1,1, 2.343, 10490.819, 435.427, 52850.903 25/02/21,04:01:13,09,07,1, 12.0,1,1, 2.343, 10490.805, 435.381, 52850.881 25/02/21,04:01:13,10,07,1, 12.0,1,1, 2.343, 10490.814, 435.415, 52850.854 25/02/21,04:01:13,11,07,1, 12.0,1,1, 2.343, 10490.849, 435.448, 52850.897 25/02/21,04:01:13,12,07,1, 12.0,1,1, 2.343, 10490.819, 435.390, 52850.793 25/02/21,04:01:13,13,07,1, 12.0,1,1, 2.343, 10490.828, 435.414, 52850.850 25/02/21,04:01:13,14,07,1, 12.0,1,1, 2.343, 10490.824, 435.463, 52850.970 25/02/21,04:01:13,15,07,1, 12.0,1,1, 2.343, 10490.827, 435.413, 52850.933 25/02/21,04:01:13,16,07,1, 12.0,1,1, 2.343, 10490.812, 435.384, 52850.823 25/02/21,04:01:13,17,07,1, 12.0,1,1, 2.343, 10490.829, 435.484, 52850.916 25/02/21,04:01:13,18,07,1, 12.0,1,1, 2.343, 10490.847, 435.435, 52850.868 25/02/21,04:01:13,19,07,1, 12.0,1,1, 2.343, 10490.847, 435.359, 52850.879 25/02/21,04:01:14,00,08,1, 12.0,1,1, 2.340, 10490.844, 435.359, 52850.879 25/02/21,04:01:14,01,08,1, 12.0,1,1, 2.340, 10490.856, 435.460, 52850.949 25/02/21,04:01:14,02,08,1, 12.0,1,1, 2.340, 10490.832, 435.412, 52850.881 25/02/21,04:01:14,03,08,1, 12.0,1,1, 2.340, 10490.839, 435.388, 52850.780 25/02/21,04:01:14,04,08,1, 12.0,1,1, 2.340, 10490.860, 435.478, 52850.857 25/02/21,04:01:14,05,08,1, 12.0,1,1, 2.340, 10490.832, 435.450, 52850.923 25/02/21,04:01:14,06,08,1, 12.0,1,1, 2.340, 10490.823, 435.383, 52850.797 25/02/21,04:01:14,07,08,1, 12.0,1,1, 2.340, 10490.854, 435.428, 52850.850 25/02/21,04:01:14,08,08,1, 12.0,1,1, 2.340, 10490.853, 435.455, 52850.884 25/02/21,04:01:14,09,08,1, 12.0,1,1, 2.340, 10490.841, 435.408, 52850.842 25/02/21,04:01:14,10,08,1, 12.0,1,1, 2.340, 10490.825, 435.414, 52850.869 25/02/21,04:01:14,11,08,1, 12.0,1,1, 2.340, 10490.867, 435.473, 52850.901 25/02/21,04:01:14,12,08,1, 12.0,1,1, 2.340, 10490.844, 435.421, 52850.931 25/02/21,04:01:14,13,08,1, 12.0,1,1, 2.340, 10490.838, 435.396, 52850.870 25/02/21,04:01:14,14,08,1, 12.0,1,1, 2.340, 10490.853, 435.460, 52850.838 25/02/21,04:01:14,15,08,1, 12.0,1,1, 2.340, 10490.836, 435.457, 52850.866 25/02/21,04:01:14,16,08,1, 12.0,1,1, 2.340, 10490.838, 435.401, 52850.891 25/02/21,04:01:14,17,08,1, 12.0,1,1, 2.340, 10490.818, 435.436, 52850.909 25/02/21,04:01:14,18,08,1, 12.0,1,1, 2.340, 10490.848, 435.475, 52850.933 25/02/21,04:01:14,19,08,1, 12.0,1,1, 2.340, 10490.831, 435.417, 52850.813 25/02/21,04:01:15,00,08,1, 11.9,1,1, 2.337, 10490.828, 435.417, 52850.813 25/02/21,04:01:15,01,08,1, 11.9,1,1, 2.337, 10490.821, 435.472, 52850.805 25/02/21,04:01:15,02,08,1, 11.9,1,1, 2.337, 10490.824, 435.452, 52850.844 25/02/21,04:01:15,03,08,1, 11.9,1,1, 2.337, 10490.817, 435.397, 52850.873 25/02/21,04:01:15,04,08,1, 11.9,1,1, 2.337, 10490.815, 435.444, 52850.938 25/02/21,04:01:15,05,08,1, 11.9,1,1, 2.337, 10490.828, 435.467, 52850.904 25/02/21,04:01:15,06,08,1, 11.9,1,1, 2.337, 10490.829, 435.415, 52850.838 25/02/21,04:01:15,07,08,1, 11.9,1,1, 2.337, 10490.838, 435.404, 52850.851 25/02/21,04:01:15,08,08,1, 11.9,1,1, 2.337, 10490.849, 435.485, 52850.921 25/02/21,04:01:15,09,08,1, 11.9,1,1, 2.337, 10490.850, 435.465, 52850.971 25/02/21,04:01:15,10,08,1, 11.9,1,1, 2.337, 10490.848, 435.377, 52850.847 25/02/21,04:01:15,11,08,1, 11.9,1,1, 2.337, 10490.837, 435.450, 52850.862 25/02/21,04:01:15,12,08,1, 11.9,1,1, 2.337, 10490.848, 435.442, 52850.887 25/02/21,04:01:15,13,08,1, 11.9,1,1, 2.337, 10490.835, 435.419, 52850.859 25/02/21,04:01:15,14,08,1, 11.9,1,1, 2.337, 10490.834, 435.425, 52850.821 25/02/21,04:01:15,15,08,1, 11.9,1,1, 2.337, 10490.846, 435.458, 52850.826 25/02/21,04:01:15,16,08,1, 11.9,1,1, 2.337, 10490.831, 435.439, 52850.879 25/02/21,04:01:15,17,08,1, 11.9,1,1, 2.337, 10490.815, 435.418, 52850.834 25/02/21,04:01:15,18,08,1, 11.9,1,1, 2.337, 10490.832, 435.448, 52850.912 25/02/21,04:01:15,19,08,1, 11.9,1,1, 2.337, 10490.823, 435.438, 52850.921 25/02/21,04:01:16,00,07,1, 12.0,1,1, 2.346, 10490.819, 435.438, 52850.921 25/02/21,04:01:16,01,07,1, 12.0,1,1, 2.346, 10490.831, 435.436, 52850.933 25/02/21,04:01:16,02,07,1, 12.0,1,1, 2.346, 10490.872, 435.463, 52850.872 25/02/21,04:01:16,03,07,1, 12.0,1,1, 2.346, 10490.858, 435.438, 52850.960 25/02/21,04:01:16,04,07,1, 12.0,1,1, 2.346, 10490.824, 435.390, 52850.807 25/02/21,04:01:16,05,07,1, 12.0,1,1, 2.346, 10490.865, 435.457, 52850.824 25/02/21,04:01:16,06,07,1, 12.0,1,1, 2.346, 10490.818, 435.474, 52850.861 25/02/21,04:01:16,07,07,1, 12.0,1,1, 2.346, 10490.848, 435.408, 52850.774 25/02/21,04:01:16,08,07,1, 12.0,1,1, 2.346, 10490.852, 435.429, 52850.843 25/02/21,04:01:16,09,07,1, 12.0,1,1, 2.346, 10490.855, 435.475, 52850.909 25/02/21,04:01:16,10,07,1, 12.0,1,1, 2.346, 10490.855, 435.439, 52850.862 25/02/21,04:01:16,11,07,1, 12.0,1,1, 2.346, 10490.844, 435.402, 52850.911 25/02/21,04:01:16,12,07,1, 12.0,1,1, 2.346, 10490.858, 435.449, 52850.973 25/02/21,04:01:16,13,07,1, 12.0,1,1, 2.346, 10490.858, 435.479, 52850.865 25/02/21,04:01:16,14,07,1, 12.0,1,1, 2.346, 10490.846, 435.398, 52850.911 25/02/21,04:01:16,15,07,1, 12.0,1,1, 2.346, 10490.829, 435.407, 52850.862 25/02/21,04:01:16,16,07,1, 12.0,1,1, 2.346, 10490.879, 435.471, 52850.889 25/02/21,04:01:16,17,07,1, 12.0,1,1, 2.346, 10490.862, 435.427, 52850.964 25/02/21,04:01:16,18,07,1, 12.0,1,1, 2.346, 10490.845, 435.402, 52850.907 25/02/21,04:01:16,19,07,1, 12.0,1,1, 2.346, 10490.845, 435.463, 52850.898 25/02/21,04:01:17,00,08,1, 11.9,1,1, 2.338, 10490.844, 435.463, 52850.898 25/02/21,04:01:17,01,08,1, 11.9,1,1, 2.338, 10490.851, 435.386, 52850.776 25/02/21,04:01:17,02,08,1, 11.9,1,1, 2.338, 10490.857, 435.431, 52850.816 25/02/21,04:01:17,03,08,1, 11.9,1,1, 2.338, 10490.864, 435.443, 52850.920 25/02/21,04:01:17,04,08,1, 11.9,1,1, 2.338, 10490.851, 435.410, 52850.856 25/02/21,04:01:17,05,08,1, 11.9,1,1, 2.338, 10490.855, 435.406, 52850.926 25/02/21,04:01:17,06,08,1, 11.9,1,1, 2.338, 10490.880, 435.469, 52850.948 25/02/21,04:01:17,07,08,1, 11.9,1,1, 2.338, 10490.869, 435.445, 52850.895 25/02/21,04:01:17,08,08,1, 11.9,1,1, 2.338, 10490.834, 435.365, 52850.782 25/02/21,04:01:17,09,08,1, 11.9,1,1, 2.338, 10490.851, 435.416, 52850.812 25/02/21,04:01:17,10,08,1, 11.9,1,1, 2.338, 10490.834, 435.461, 52850.914 25/02/21,04:01:17,11,08,1, 11.9,1,1, 2.338, 10490.832, 435.398, 52850.818 25/02/21,04:01:17,12,08,1, 11.9,1,1, 2.338, 10490.849, 435.376, 52850.806 25/02/21,04:01:17,13,08,1, 11.9,1,1, 2.338, 10490.849, 435.449, 52850.841 25/02/21,04:01:17,14,08,1, 11.9,1,1, 2.338, 10490.855, 435.416, 52850.821 25/02/21,04:01:17,15,08,1, 11.9,1,1, 2.338, 10490.857, 435.392, 52850.785 25/02/21,04:01:17,16,08,1, 11.9,1,1, 2.338, 10490.841, 435.419, 52850.786 25/02/21,04:01:17,17,08,1, 11.9,1,1, 2.338, 10490.875, 435.450, 52850.900 25/02/21,04:01:17,18,08,1, 11.9,1,1, 2.338, 10490.864, 435.387, 52850.863 25/02/21,04:01:17,19,08,1, 11.9,1,1, 2.338, 10490.839, 435.394, 52850.870 25/02/21,04:01:18,00,08,1, 11.9,1,1, 2.346, 10490.836, 435.394, 52850.870 25/02/21,04:01:18,01,08,1, 11.9,1,1, 2.346, 10490.855, 435.391, 52850.797 25/02/21,04:01:18,02,08,1, 11.9,1,1, 2.346, 10490.829, 435.376, 52850.858 25/02/21,04:01:18,03,08,1, 11.9,1,1, 2.346, 10490.849, 435.452, 52850.869 25/02/21,04:01:18,04,08,1, 11.9,1,1, 2.346, 10490.865, 435.431, 52850.802 25/02/21,04:01:18,05,08,1, 11.9,1,1, 2.346, 10490.854, 435.374, 52850.807 25/02/21,04:01:18,06,08,1, 11.9,1,1, 2.346, 10490.838, 435.409, 52850.849 25/02/21,04:01:18,07,08,1, 11.9,1,1, 2.346, 10490.877, 435.441, 52850.834 25/02/21,04:01:18,08,08,1, 11.9,1,1, 2.346, 10490.839, 435.370, 52850.797 25/02/21,04:01:18,09,08,1, 11.9,1,1, 2.346, 10490.839, 435.368, 52850.775 25/02/21,04:01:18,10,08,1, 11.9,1,1, 2.346, 10490.851, 435.419, 52850.842 25/02/21,04:01:18,11,08,1, 11.9,1,1, 2.346, 10490.865, 435.404, 52850.811 25/02/21,04:01:18,12,08,1, 11.9,1,1, 2.346, 10490.889, 435.368, 52850.830 25/02/21,04:01:18,13,08,1, 11.9,1,1, 2.346, 10490.858, 435.395, 52850.800 25/02/21,04:01:18,14,08,1, 11.9,1,1, 2.346, 10490.862, 435.439, 52850.907 25/02/21,04:01:18,15,08,1, 11.9,1,1, 2.346, 10490.858, 435.409, 52850.795 25/02/21,04:01:18,16,08,1, 11.9,1,1, 2.346, 10490.812, 435.365, 52850.791 25/02/21,04:01:18,17,08,1, 11.9,1,1, 2.346, 10490.861, 435.431, 52850.783 25/02/21,04:01:18,18,08,1, 11.9,1,1, 2.346, 10490.861, 435.433, 52850.879 25/02/21,04:01:18,19,08,1, 11.9,1,1, 2.346, 10490.845, 435.372, 52850.804 25/02/21,04:01:19,00,08,1, 11.8,1,1, 2.343, 10490.844, 435.372, 52850.804 25/02/21,04:01:19,01,08,1, 11.8,1,1, 2.343, 10490.866, 435.439, 52850.804 25/02/21,04:01:19,02,08,1, 11.8,1,1, 2.343, 10490.845, 435.382, 52850.788 25/02/21,04:01:19,03,08,1, 11.8,1,1, 2.343, 10490.875, 435.371, 52850.768 25/02/21,04:01:19,04,08,1, 11.8,1,1, 2.343, 10490.864, 435.409, 52850.789 25/02/21,04:01:19,05,08,1, 11.8,1,1, 2.343, 10490.879, 435.420, 52850.851 25/02/21,04:01:19,06,08,1, 11.8,1,1, 2.343, 10490.848, 435.368, 52850.818 25/02/21,04:01:19,07,08,1, 11.8,1,1, 2.343, 10490.846, 435.403, 52850.814 25/02/21,04:01:19,08,08,1, 11.8,1,1, 2.343, 10490.876, 435.442, 52850.870 25/02/21,04:01:19,09,08,1, 11.8,1,1, 2.343, 10490.858, 435.380, 52850.842 25/02/21,04:01:19,10,08,1, 11.8,1,1, 2.343, 10490.827, 435.370, 52850.761 25/02/21,04:01:19,11,08,1, 11.8,1,1, 2.343, 10490.875, 435.400, 52850.760 25/02/21,04:01:19,12,08,1, 11.8,1,1, 2.343, 10490.854, 435.402, 52850.785 25/02/21,04:01:19,13,08,1, 11.8,1,1, 2.343, 10490.837, 435.352, 52850.847 25/02/21,04:01:19,14,08,1, 11.8,1,1, 2.343, 10490.853, 435.376, 52850.794 25/02/21,04:01:19,15,08,1, 11.8,1,1, 2.343, 10490.853, 435.422, 52850.832 25/02/21,04:01:19,16,08,1, 11.8,1,1, 2.343, 10490.852, 435.360, 52850.770 25/02/21,04:01:19,17,08,1, 11.8,1,1, 2.343, 10490.831, 435.331, 52850.715 25/02/21,04:01:19,18,08,1, 11.8,1,1, 2.343, 10490.871, 435.422, 52850.726 25/02/21,04:01:19,19,08,1, 11.8,1,1, 2.343, 10490.837, 435.380, 52850.782 25/02/21,04:01:20,00,09,1, 11.9,1,1, 2.341, 10490.836, 435.380, 52850.782 25/02/21,04:01:20,01,09,1, 11.9,1,1, 2.341, 10490.842, 435.349, 52850.781 25/02/21,04:01:20,02,09,1, 11.9,1,1, 2.341, 10490.842, 435.408, 52850.849 25/02/21,04:01:20,03,09,1, 11.9,1,1, 2.341, 10490.830, 435.363, 52850.776 25/02/21,04:01:20,04,09,1, 11.9,1,1, 2.341, 10490.860, 435.326, 52850.777 25/02/21,04:01:20,05,09,1, 11.9,1,1, 2.341, 10490.836, 435.420, 52850.841 25/02/21,04:01:20,06,09,1, 11.9,1,1, 2.341, 10490.834, 435.365, 52850.854 25/02/21,04:01:20,07,09,1, 11.9,1,1, 2.341, 10490.826, 435.323, 52850.767 25/02/21,04:01:20,08,09,1, 11.9,1,1, 2.341, 10490.837, 435.379, 52850.795 25/02/21,04:01:20,09,09,1, 11.9,1,1, 2.341, 10490.826, 435.390, 52850.825 25/02/21,04:01:20,10,09,1, 11.9,1,1, 2.341, 10490.819, 435.313, 52850.738 25/02/21,04:01:20,11,09,1, 11.9,1,1, 2.341, 10490.830, 435.311, 52850.652 25/02/21,04:01:20,12,09,1, 11.9,1,1, 2.341, 10490.828, 435.394, 52850.834 25/02/21,04:01:20,13,09,1, 11.9,1,1, 2.341, 10490.844, 435.352, 52850.750 25/02/21,04:01:20,14,09,1, 11.9,1,1, 2.341, 10490.813, 435.326, 52850.849 25/02/21,04:01:20,15,09,1, 11.9,1,1, 2.341, 10490.826, 435.378, 52850.868 25/02/21,04:01:20,16,09,1, 11.9,1,1, 2.341, 10490.816, 435.377, 52850.800 25/02/21,04:01:20,17,09,1, 11.9,1,1, 2.341, 10490.807, 435.313, 52850.767 25/02/21,04:01:20,18,09,1, 11.9,1,1, 2.341, 10490.833, 435.340, 52850.764 25/02/21,04:01:20,19,09,1, 11.9,1,1, 2.341, 10490.833, 435.382, 52850.798 25/02/21,04:01:21,00,08,1, 11.9,1,1, 2.346, 10490.828, 435.382, 52850.798 25/02/21,04:01:21,01,08,1, 11.9,1,1, 2.346, 10490.790, 435.330, 52850.787 25/02/21,04:01:21,02,08,1, 11.9,1,1, 2.346, 10490.822, 435.367, 52850.849 25/02/21,04:01:21,03,08,1, 11.9,1,1, 2.346, 10490.845, 435.370, 52850.811 25/02/21,04:01:21,04,08,1, 11.9,1,1, 2.346, 10490.834, 435.323, 52850.722 25/02/21,04:01:21,05,08,1, 11.9,1,1, 2.346, 10490.823, 435.333, 52850.741 25/02/21,04:01:21,06,08,1, 11.9,1,1, 2.346, 10490.839, 435.392, 52850.747 25/02/21,04:01:21,07,08,1, 11.9,1,1, 2.346, 10490.832, 435.331, 52850.692 25/02/21,04:01:21,08,08,1, 11.9,1,1, 2.346, 10490.816, 435.325, 52850.719 25/02/21,04:01:21,09,08,1, 11.9,1,1, 2.346, 10490.853, 435.353, 52850.828 25/02/21,04:01:21,10,08,1, 11.9,1,1, 2.346, 10490.821, 435.375, 52850.823 25/02/21,04:01:21,11,08,1, 11.9,1,1, 2.346, 10490.854, 435.313, 52850.720 25/02/21,04:01:21,12,08,1, 11.9,1,1, 2.346, 10490.792, 435.324, 52850.740 25/02/21,04:01:21,13,08,1, 11.9,1,1, 2.346, 10490.847, 435.378, 52850.832 25/02/21,04:01:21,14,08,1, 11.9,1,1, 2.346, 10490.846, 435.360, 52850.701 25/02/21,04:01:21,15,08,1, 11.9,1,1, 2.346, 10490.824, 435.315, 52850.687 25/02/21,04:01:21,16,08,1, 11.9,1,1, 2.346, 10490.835, 435.359, 52850.763 25/02/21,04:01:21,17,08,1, 11.9,1,1, 2.346, 10490.859, 435.371, 52850.727 25/02/21,04:01:21,18,08,1, 11.9,1,1, 2.346, 10490.799, 435.308, 52850.768 25/02/21,04:01:21,19,08,1, 11.9,1,1, 2.346, 10490.816, 435.309, 52850.680 25/02/21,04:01:22,00,08,1, 12.0,1,1, 2.346, 10490.811, 435.309, 52850.680 25/02/21,04:01:22,01,08,1, 12.0,1,1, 2.346, 10490.826, 435.352, 52850.785 25/02/21,04:01:22,02,08,1, 12.0,1,1, 2.346, 10490.813, 435.301, 52850.759 25/02/21,04:01:22,03,08,1, 12.0,1,1, 2.346, 10490.817, 435.329, 52850.814 25/02/21,04:01:22,04,08,1, 12.0,1,1, 2.346, 10490.818, 435.362, 52850.779 25/02/21,04:01:22,05,08,1, 12.0,1,1, 2.346, 10490.812, 435.307, 52850.797 25/02/21,04:01:22,06,08,1, 12.0,1,1, 2.346, 10490.817, 435.317, 52850.698 25/02/21,04:01:22,07,08,1, 12.0,1,1, 2.346, 10490.827, 435.375, 52850.797 25/02/21,04:01:22,08,08,1, 12.0,1,1, 2.346, 10490.827, 435.326, 52850.674 25/02/21,04:01:22,09,08,1, 12.0,1,1, 2.346, 10490.817, 435.297, 52850.789 25/02/21,04:01:22,10,08,1, 12.0,1,1, 2.346, 10490.820, 435.348, 52850.802 25/02/21,04:01:22,11,08,1, 12.0,1,1, 2.346, 10490.832, 435.348, 52850.681 25/02/21,04:01:22,12,08,1, 12.0,1,1, 2.346, 10490.817, 435.279, 52850.746 25/02/21,04:01:22,13,08,1, 12.0,1,1, 2.346, 10490.811, 435.306, 52850.750 25/02/21,04:01:22,14,08,1, 12.0,1,1, 2.346, 10490.835, 435.358, 52850.762 25/02/21,04:01:22,15,08,1, 12.0,1,1, 2.346, 10490.840, 435.320, 52850.733 25/02/21,04:01:22,16,08,1, 12.0,1,1, 2.346, 10490.782, 435.297, 52850.765 25/02/21,04:01:22,17,08,1, 12.0,1,1, 2.346, 10490.809, 435.364, 52850.807 25/02/21,04:01:22,18,08,1, 12.0,1,1, 2.346, 10490.819, 435.359, 52850.752 25/02/21,04:01:22,19,08,1, 12.0,1,1, 2.346, 10490.805, 435.308, 52850.712 25/02/21,04:01:23,00,09,1, 12.0,1,1, 2.337, 10490.803, 435.308, 52850.712 25/02/21,04:01:23,01,09,1, 12.0,1,1, 2.337, 10490.813, 435.345, 52850.766 25/02/21,04:01:23,02,09,1, 12.0,1,1, 2.337, 10490.805, 435.326, 52850.774 25/02/21,04:01:23,03,09,1, 12.0,1,1, 2.337, 10490.789, 435.288, 52850.772 25/02/21,04:01:23,04,09,1, 12.0,1,1, 2.337, 10490.816, 435.337, 52850.803 25/02/21,04:01:23,05,09,1, 12.0,1,1, 2.337, 10490.817, 435.359, 52850.777 25/02/21,04:01:23,06,09,1, 12.0,1,1, 2.337, 10490.799, 435.298, 52850.718 25/02/21,04:01:23,07,09,1, 12.0,1,1, 2.337, 10490.808, 435.313, 52850.712 25/02/21,04:01:23,08,09,1, 12.0,1,1, 2.337, 10490.826, 435.342, 52850.745 25/02/21,04:01:23,09,09,1, 12.0,1,1, 2.337, 10490.822, 435.306, 52850.791 25/02/21,04:01:23,10,09,1, 12.0,1,1, 2.337, 10490.784, 435.268, 52850.909 25/02/21,04:01:23,11,09,1, 12.0,1,1, 2.337, 10490.807, 435.308, 52850.800 25/02/21,04:01:23,12,09,1, 12.0,1,1, 2.337, 10490.848, 435.328, 52850.779 25/02/21,04:01:23,13,09,1, 12.0,1,1, 2.337, 10490.828, 435.283, 52850.752 25/02/21,04:01:23,14,09,1, 12.0,1,1, 2.337, 10490.814, 435.259, 52850.699 25/02/21,04:01:23,15,09,1, 12.0,1,1, 2.337, 10490.840, 435.298, 52850.764 25/02/21,04:01:23,16,09,1, 12.0,1,1, 2.337, 10490.822, 435.313, 52850.767 25/02/21,04:01:23,17,09,1, 12.0,1,1, 2.337, 10490.823, 435.258, 52850.739 25/02/21,04:01:23,18,09,1, 12.0,1,1, 2.337, 10490.835, 435.293, 52850.747 25/02/21,04:01:23,19,09,1, 12.0,1,1, 2.337, 10490.845, 435.322, 52850.720 25/02/21,04:01:24,00,09,1, 11.9,1,1, 2.342, 10490.844, 435.322, 52850.720 25/02/21,04:01:24,01,09,1, 11.9,1,1, 2.342, 10490.846, 435.237, 52850.653 25/02/21,04:01:24,02,09,1, 11.9,1,1, 2.342, 10490.845, 435.317, 52850.754 25/02/21,04:01:24,03,09,1, 11.9,1,1, 2.342, 10490.844, 435.305, 52850.762 25/02/21,04:01:24,04,09,1, 11.9,1,1, 2.342, 10490.822, 435.242, 52850.728 25/02/21,04:01:24,05,09,1, 11.9,1,1, 2.342, 10490.829, 435.270, 52850.771 25/02/21,04:01:24,06,09,1, 11.9,1,1, 2.342, 10490.847, 435.306, 52850.806 25/02/21,04:01:24,07,09,1, 11.9,1,1, 2.342, 10490.861, 435.220, 52850.730 25/02/21,04:01:24,08,09,1, 11.9,1,1, 2.342, 10490.853, 435.222, 52850.788 25/02/21,04:01:24,09,09,1, 11.9,1,1, 2.342, 10490.842, 435.285, 52850.771 25/02/21,04:01:24,10,09,1, 11.9,1,1, 2.342, 10490.874, 435.258, 52850.728 25/02/21,04:01:24,11,09,1, 11.9,1,1, 2.342, 10490.832, 435.192, 52850.708 25/02/21,04:01:24,12,09,1, 11.9,1,1, 2.342, 10490.857, 435.240, 52850.731 25/02/21,04:01:24,13,09,1, 11.9,1,1, 2.342, 10490.891, 435.279, 52850.741 25/02/21,04:01:24,14,09,1, 11.9,1,1, 2.342, 10490.888, 435.220, 52850.659 25/02/21,04:01:24,15,09,1, 11.9,1,1, 2.342, 10490.873, 435.217, 52850.724 25/02/21,04:01:24,16,09,1, 11.9,1,1, 2.342, 10490.892, 435.243, 52850.702 25/02/21,04:01:24,17,09,1, 11.9,1,1, 2.342, 10490.902, 435.259, 52850.760 25/02/21,04:01:24,18,09,1, 11.9,1,1, 2.342, 10490.887, 435.186, 52850.783 25/02/21,04:01:24,19,09,1, 11.9,1,1, 2.342, 10490.891, 435.212, 52850.743 25/02/21,04:01:25,00,08,1, 11.9,1,1, 2.343, 10490.886, 435.212, 52850.743 25/02/21,04:01:25,01,08,1, 11.9,1,1, 2.343, 10490.867, 435.214, 52850.776 25/02/21,04:01:25,02,08,1, 11.9,1,1, 2.343, 10490.857, 435.198, 52850.713 25/02/21,04:01:25,03,08,1, 11.9,1,1, 2.343, 10490.872, 435.235, 52850.755 25/02/21,04:01:25,04,08,1, 11.9,1,1, 2.343, 10490.908, 435.238, 52850.680 25/02/21,04:01:25,05,08,1, 11.9,1,1, 2.343, 10490.879, 435.178, 52850.737 25/02/21,04:01:25,06,08,1, 11.9,1,1, 2.343, 10490.936, 435.178, 52850.640 25/02/21,04:01:25,07,08,1, 11.9,1,1, 2.343, 10490.883, 435.245, 52850.928 25/02/21,04:01:25,08,08,1, 11.9,1,1, 2.343, 10490.883, 435.191, 52850.796 25/02/21,04:01:25,09,08,1, 11.9,1,1, 2.343, 10490.923, 435.144, 52850.606 25/02/21,04:01:25,10,08,1, 11.9,1,1, 2.343, 10490.909, 435.201, 52850.777 25/02/21,04:01:25,11,08,1, 11.9,1,1, 2.343, 10490.923, 435.201, 52850.756 25/02/21,04:01:25,12,08,1, 11.9,1,1, 2.343, 10490.911, 435.162, 52850.724 25/02/21,04:01:25,13,08,1, 11.9,1,1, 2.343, 10490.904, 435.169, 52850.665 25/02/21,04:01:25,14,08,1, 11.9,1,1, 2.343, 10490.913, 435.212, 52850.681 25/02/21,04:01:25,15,08,1, 11.9,1,1, 2.343, 10490.929, 435.168, 52850.675 25/02/21,04:01:25,16,08,1, 11.9,1,1, 2.343, 10490.927, 435.133, 52850.647 25/02/21,04:01:25,17,08,1, 11.9,1,1, 2.343, 10490.943, 435.155, 52850.609 25/02/21,04:01:25,18,08,1, 11.9,1,1, 2.343, 10490.960, 435.194, 52850.690 25/02/21,04:01:25,19,08,1, 11.9,1,1, 2.343, 10490.930, 435.137, 52850.610 25/02/21,04:01:26,00,09,1, 11.9,1,1, 2.344, 10490.928, 435.137, 52850.610 25/02/21,04:01:26,01,09,1, 11.9,1,1, 2.344, 10490.954, 435.196, 52850.654 25/02/21,04:01:26,02,09,1, 11.9,1,1, 2.344, 10490.958, 435.156, 52850.643 25/02/21,04:01:26,03,09,1, 11.9,1,1, 2.344, 10490.942, 435.082, 52850.631 25/02/21,04:01:26,04,09,1, 11.9,1,1, 2.344, 10490.947, 435.142, 52850.642 25/02/21,04:01:26,05,09,1, 11.9,1,1, 2.344, 10490.950, 435.147, 52850.734 25/02/21,04:01:26,06,09,1, 11.9,1,1, 2.344, 10490.965, 435.102, 52850.655 25/02/21,04:01:26,07,09,1, 11.9,1,1, 2.344, 10490.961, 435.093, 52850.644 25/02/21,04:01:26,08,09,1, 11.9,1,1, 2.344, 10490.986, 435.163, 52850.695 25/02/21,04:01:26,09,09,1, 11.9,1,1, 2.344, 10490.966, 435.109, 52850.633 25/02/21,04:01:26,10,09,1, 11.9,1,1, 2.344, 10490.966, 435.061, 52850.579 25/02/21,04:01:26,11,09,1, 11.9,1,1, 2.344, 10490.977, 435.110, 52850.632 25/02/21,04:01:26,12,09,1, 11.9,1,1, 2.344, 10490.985, 435.122, 52850.665 25/02/21,04:01:26,13,09,1, 11.9,1,1, 2.344, 10490.966, 435.094, 52850.578 25/02/21,04:01:26,14,09,1, 11.9,1,1, 2.344, 10490.974, 435.079, 52850.564 25/02/21,04:01:26,15,09,1, 11.9,1,1, 2.344, 10490.996, 435.138, 52850.738 25/02/21,04:01:26,16,09,1, 11.9,1,1, 2.344, 10490.998, 435.113, 52850.592 25/02/21,04:01:26,17,09,1, 11.9,1,1, 2.344, 10490.979, 435.082, 52850.586 25/02/21,04:01:26,18,09,1, 11.9,1,1, 2.344, 10491.012, 435.102, 52850.642 25/02/21,04:01:26,19,09,1, 11.9,1,1, 2.344, 10491.015, 435.121, 52850.740 25/02/21,04:01:27,00,09,1, 11.9,1,1, 2.343, 10491.011, 435.121, 52850.740 25/02/21,04:01:27,01,09,1, 11.9,1,1, 2.343, 10490.992, 435.061, 52850.601 25/02/21,04:01:27,02,09,1, 11.9,1,1, 2.343, 10491.014, 435.123, 52850.656 25/02/21,04:01:27,03,09,1, 11.9,1,1, 2.343, 10491.025, 435.113, 52850.634 25/02/21,04:01:27,04,09,1, 11.9,1,1, 2.343, 10491.001, 435.042, 52850.626 25/02/21,04:01:27,05,09,1, 11.9,1,1, 2.343, 10491.023, 435.078, 52850.588 25/02/21,04:01:27,06,09,1, 11.9,1,1, 2.343, 10491.023, 435.115, 52850.640 25/02/21,04:01:27,07,09,1, 11.9,1,1, 2.343, 10490.976, 435.050, 52850.556 25/02/21,04:01:27,08,09,1, 11.9,1,1, 2.343, 10491.067, 435.043, 52850.653 25/02/21,04:01:27,09,09,1, 11.9,1,1, 2.343, 10491.051, 435.083, 52850.676 25/02/21,04:01:27,10,09,1, 11.9,1,1, 2.343, 10491.008, 435.074, 52850.636 25/02/21,04:01:27,11,09,1, 11.9,1,1, 2.343, 10491.040, 435.016, 52850.664 25/02/21,04:01:27,12,09,1, 11.9,1,1, 2.343, 10491.029, 435.064, 52850.681 25/02/21,04:01:27,13,09,1, 11.9,1,1, 2.343, 10491.045, 435.097, 52850.678 25/02/21,04:01:27,14,09,1, 11.9,1,1, 2.343, 10491.041, 435.066, 52850.704 25/02/21,04:01:27,15,09,1, 11.9,1,1, 2.343, 10491.026, 435.027, 52850.673 25/02/21,04:01:27,16,09,1, 11.9,1,1, 2.343, 10491.030, 435.070, 52850.644 25/02/21,04:01:27,17,09,1, 11.9,1,1, 2.343, 10491.054, 435.074, 52850.561 25/02/21,04:01:27,18,09,1, 11.9,1,1, 2.343, 10491.060, 434.999, 52850.510 25/02/21,04:01:27,19,09,1, 11.9,1,1, 2.343, 10491.029, 435.029, 52850.625 25/02/21,04:01:28,00,08,1, 12.0,1,1, 2.345, 10491.028, 435.029, 52850.625 25/02/21,04:01:28,01,08,1, 12.0,1,1, 2.345, 10491.057, 435.027, 52850.680 25/02/21,04:01:28,02,08,1, 12.0,1,1, 2.345, 10491.040, 434.981, 52850.621 25/02/21,04:01:28,03,08,1, 12.0,1,1, 2.345, 10491.054, 435.077, 52850.628 25/02/21,04:01:28,04,08,1, 12.0,1,1, 2.345, 10491.046, 435.056, 52850.658 25/02/21,04:01:28,05,08,1, 12.0,1,1, 2.345, 10491.050, 435.010, 52850.600 25/02/21,04:01:28,06,08,1, 12.0,1,1, 2.345, 10491.062, 435.033, 52850.641 25/02/21,04:01:28,07,08,1, 12.0,1,1, 2.345, 10491.051, 435.065, 52850.638 25/02/21,04:01:28,08,08,1, 12.0,1,1, 2.345, 10491.039, 435.021, 52850.690 25/02/21,04:01:28,09,08,1, 12.0,1,1, 2.345, 10491.037, 434.993, 52850.605 25/02/21,04:01:28,10,08,1, 12.0,1,1, 2.345, 10491.052, 435.065, 52850.690 25/02/21,04:01:28,11,08,1, 12.0,1,1, 2.345, 10491.052, 435.045, 52850.619 25/02/21,04:01:28,12,08,1, 12.0,1,1, 2.345, 10491.048, 434.998, 52850.594 25/02/21,04:01:28,13,08,1, 12.0,1,1, 2.345, 10491.059, 435.026, 52850.630 25/02/21,04:01:28,14,08,1, 12.0,1,1, 2.345, 10491.090, 435.041, 52850.642 25/02/21,04:01:28,15,08,1, 12.0,1,1, 2.345, 10491.060, 434.991, 52850.642 25/02/21,04:01:28,16,08,1, 12.0,1,1, 2.345, 10491.040, 434.987, 52850.653 25/02/21,04:01:28,17,08,1, 12.0,1,1, 2.345, 10491.073, 435.051, 52850.667 25/02/21,04:01:28,18,08,1, 12.0,1,1, 2.345, 10491.064, 435.049, 52850.678 25/02/21,04:01:28,19,08,1, 12.0,1,1, 2.345, 10491.033, 434.983, 52850.583 25/02/21,04:01:29,00,08,1, 11.9,1,1, 2.338, 10491.028, 434.983, 52850.583 25/02/21,04:01:29,01,08,1, 11.9,1,1, 2.338, 10491.081, 435.061, 52850.713 25/02/21,04:01:29,02,08,1, 11.9,1,1, 2.338, 10491.062, 435.002, 52850.750 25/02/21,04:01:29,03,08,1, 11.9,1,1, 2.338, 10491.053, 434.992, 52850.566 25/02/21,04:01:29,04,08,1, 11.9,1,1, 2.338, 10491.063, 435.039, 52850.702 25/02/21,04:01:29,05,08,1, 11.9,1,1, 2.338, 10491.056, 435.008, 52850.651 25/02/21,04:01:29,06,08,1, 11.9,1,1, 2.338, 10491.079, 434.965, 52850.552 25/02/21,04:01:29,07,08,1, 11.9,1,1, 2.338, 10491.069, 435.009, 52850.602 25/02/21,04:01:29,08,08,1, 11.9,1,1, 2.338, 10491.070, 435.036, 52850.601 25/02/21,04:01:29,09,08,1, 11.9,1,1, 2.338, 10491.070, 435.011, 52850.657 25/02/21,04:01:29,10,08,1, 11.9,1,1, 2.338, 10491.052, 435.015, 52850.685 25/02/21,04:01:29,11,08,1, 11.9,1,1, 2.338, 10491.073, 435.032, 52850.663 25/02/21,04:01:29,12,08,1, 11.9,1,1, 2.338, 10491.086, 435.053, 52850.673 25/02/21,04:01:29,13,08,1, 11.9,1,1, 2.338, 10491.044, 434.996, 52850.585 25/02/21,04:01:29,14,08,1, 11.9,1,1, 2.338, 10491.078, 435.019, 52850.611 25/02/21,04:01:29,15,08,1, 11.9,1,1, 2.338, 10491.076, 435.046, 52850.713 25/02/21,04:01:29,16,08,1, 11.9,1,1, 2.338, 10491.058, 434.996, 52850.605 25/02/21,04:01:29,17,08,1, 11.9,1,1, 2.338, 10491.061, 434.978, 52850.598 25/02/21,04:01:29,18,08,1, 11.9,1,1, 2.338, 10491.062, 435.053, 52850.653 25/02/21,04:01:29,19,08,1, 11.9,1,1, 2.338, 10491.098, 435.031, 52850.574 25/02/21,04:01:30,00,08,1, 11.9,1,1, 2.345, 10491.095, 435.031, 52850.574 25/02/21,04:01:30,01,08,1, 11.9,1,1, 2.345, 10491.048, 435.009, 52850.601 25/02/21,04:01:30,02,08,1, 11.9,1,1, 2.345, 10491.071, 435.086, 52850.691 25/02/21,04:01:30,03,08,1, 11.9,1,1, 2.345, 10491.069, 435.030, 52850.719 25/02/21,04:01:30,04,08,1, 11.9,1,1, 2.345, 10491.059, 434.973, 52850.586 25/02/21,04:01:30,05,08,1, 11.9,1,1, 2.345, 10491.067, 435.060, 52850.738 25/02/21,04:01:30,06,08,1, 11.9,1,1, 2.345, 10491.086, 435.083, 52850.724 25/02/21,04:01:30,07,08,1, 11.9,1,1, 2.345, 10491.057, 434.995, 52850.689 25/02/21,04:01:30,08,08,1, 11.9,1,1, 2.345, 10491.044, 435.039, 52850.703 25/02/21,04:01:30,09,08,1, 11.9,1,1, 2.345, 10491.059, 435.084, 52850.554 25/02/21,04:01:30,10,08,1, 11.9,1,1, 2.345, 10491.047, 435.054, 52850.725 25/02/21,04:01:30,11,08,1, 11.9,1,1, 2.345, 10491.038, 435.015, 52850.637 25/02/21,04:01:30,12,08,1, 11.9,1,1, 2.345, 10491.033, 435.088, 52850.702 25/02/21,04:01:30,13,08,1, 11.9,1,1, 2.345, 10491.066, 435.126, 52850.673 25/02/21,04:01:30,14,08,1, 11.9,1,1, 2.345, 10491.031, 435.042, 52850.585 25/02/21,04:01:30,15,08,1, 11.9,1,1, 2.345, 10491.042, 435.060, 52850.639 25/02/21,04:01:30,16,08,1, 11.9,1,1, 2.345, 10491.052, 435.098, 52850.702 25/02/21,04:01:30,17,08,1, 11.9,1,1, 2.345, 10491.073, 435.094, 52850.713 25/02/21,04:01:30,18,08,1, 11.9,1,1, 2.345, 10491.024, 435.038, 52850.597 25/02/21,04:01:30,19,08,1, 11.9,1,1, 2.345, 10491.063, 435.096, 52850.647 25/02/21,04:01:31,00,08,1, 12.0,1,1, 2.342, 10491.061, 435.096, 52850.647 25/02/21,04:01:31,01,08,1, 12.0,1,1, 2.342, 10491.050, 435.089, 52850.640 25/02/21,04:01:31,02,08,1, 12.0,1,1, 2.342, 10491.030, 435.050, 52850.627 25/02/21,04:01:31,03,08,1, 12.0,1,1, 2.342, 10491.039, 435.117, 52850.675 25/02/21,04:01:31,04,08,1, 12.0,1,1, 2.342, 10491.059, 435.111, 52850.653 25/02/21,04:01:31,05,08,1, 12.0,1,1, 2.342, 10491.019, 435.079, 52850.660 25/02/21,04:01:31,06,08,1, 12.0,1,1, 2.342, 10490.995, 435.089, 52850.606 25/02/21,04:01:31,07,08,1, 12.0,1,1, 2.342, 10491.036, 435.150, 52850.672 25/02/21,04:01:31,08,08,1, 12.0,1,1, 2.342, 10491.016, 435.112, 52850.603 25/02/21,04:01:31,09,08,1, 12.0,1,1, 2.342, 10491.021, 435.086, 52850.682 25/02/21,04:01:31,10,08,1, 12.0,1,1, 2.342, 10491.010, 435.148, 52850.679 25/02/21,04:01:31,11,08,1, 12.0,1,1, 2.342, 10491.024, 435.121, 52850.652 25/02/21,04:01:31,12,08,1, 12.0,1,1, 2.342, 10491.004, 435.090, 52850.659 25/02/21,04:01:31,13,08,1, 12.0,1,1, 2.342, 10490.995, 435.125, 52850.666 25/02/21,04:01:31,14,08,1, 12.0,1,1, 2.342, 10491.043, 435.172, 52850.537 25/02/21,04:01:31,15,08,1, 12.0,1,1, 2.342, 10490.995, 435.088, 52850.628 25/02/21,04:01:31,16,08,1, 12.0,1,1, 2.342, 10490.966, 435.128, 52850.678 25/02/21,04:01:31,17,08,1, 12.0,1,1, 2.342, 10490.996, 435.195, 52850.765 25/02/21,04:01:31,18,08,1, 12.0,1,1, 2.342, 10491.006, 435.171, 52850.737 25/02/21,04:01:31,19,08,1, 12.0,1,1, 2.342, 10490.983, 435.108, 52850.664 25/02/21,04:01:32,00,08,1, 11.9,1,1, 2.337, 10490.978, 435.108, 52850.664 25/02/21,04:01:32,01,08,1, 11.9,1,1, 2.337, 10491.015, 435.217, 52850.703 25/02/21,04:01:32,02,08,1, 11.9,1,1, 2.337, 10490.987, 435.120, 52850.660 25/02/21,04:01:32,03,08,1, 11.9,1,1, 2.337, 10490.992, 435.153, 52850.655 25/02/21,04:01:32,04,08,1, 11.9,1,1, 2.337, 10491.002, 435.202, 52850.741 25/02/21,04:01:32,05,08,1, 11.9,1,1, 2.337, 10490.997, 435.184, 52850.688 25/02/21,04:01:32,06,08,1, 11.9,1,1, 2.337, 10490.989, 435.137, 52850.609 25/02/21,04:01:32,07,08,1, 11.9,1,1, 2.337, 10490.986, 435.195, 52850.677 25/02/21,04:01:32,08,08,1, 11.9,1,1, 2.337, 10491.016, 435.216, 52850.745 25/02/21,04:01:32,09,08,1, 11.9,1,1, 2.337, 10490.997, 435.169, 52850.696 25/02/21,04:01:32,10,08,1, 11.9,1,1, 2.337, 10490.985, 435.130, 52850.637 25/02/21,04:01:32,11,08,1, 11.9,1,1, 2.337, 10490.971, 435.260, 52850.809 25/02/21,04:01:32,12,08,1, 11.9,1,1, 2.337, 10490.985, 435.234, 52850.752 25/02/21,04:01:32,13,08,1, 11.9,1,1, 2.337, 10490.945, 435.167, 52850.648 25/02/21,04:01:32,14,08,1, 11.9,1,1, 2.337, 10490.975, 435.213, 52850.631 25/02/21,04:01:32,15,08,1, 11.9,1,1, 2.337, 10490.994, 435.226, 52850.644 25/02/21,04:01:32,16,08,1, 11.9,1,1, 2.337, 10490.948, 435.176, 52850.714 25/02/21,04:01:32,17,08,1, 11.9,1,1, 2.337, 10490.948, 435.179, 52850.641 25/02/21,04:01:32,18,08,1, 11.9,1,1, 2.337, 10490.968, 435.243, 52850.688 25/02/21,04:01:32,19,08,1, 11.9,1,1, 2.337, 10490.950, 435.235, 52850.690 25/02/21,04:01:33,00,08,1, 12.0,1,1, 2.347, 10490.944, 435.235, 52850.690 25/02/21,04:01:33,01,08,1, 12.0,1,1, 2.347, 10490.954, 435.243, 52850.698 25/02/21,04:01:33,02,08,1, 12.0,1,1, 2.347, 10490.968, 435.273, 52850.649 25/02/21,04:01:33,03,08,1, 12.0,1,1, 2.347, 10490.940, 435.233, 52850.643 25/02/21,04:01:33,04,08,1, 12.0,1,1, 2.347, 10490.944, 435.219, 52850.707 25/02/21,04:01:33,05,08,1, 12.0,1,1, 2.347, 10490.924, 435.276, 52850.719 25/02/21,04:01:33,06,08,1, 12.0,1,1, 2.347, 10490.940, 435.261, 52850.691 25/02/21,04:01:33,07,08,1, 12.0,1,1, 2.347, 10490.906, 435.224, 52850.694 25/02/21,04:01:33,08,08,1, 12.0,1,1, 2.347, 10490.918, 435.213, 52850.688 25/02/21,04:01:33,09,08,1, 12.0,1,1, 2.347, 10490.925, 435.275, 52850.649 25/02/21,04:01:33,10,08,1, 12.0,1,1, 2.347, 10490.899, 435.258, 52850.635 25/02/21,04:01:33,11,08,1, 12.0,1,1, 2.347, 10490.903, 435.213, 52850.661 25/02/21,04:01:33,12,08,1, 12.0,1,1, 2.347, 10490.924, 435.262, 52850.693 25/02/21,04:01:33,13,08,1, 12.0,1,1, 2.347, 10490.933, 435.310, 52850.737 25/02/21,04:01:33,14,08,1, 12.0,1,1, 2.347, 10490.868, 435.275, 52850.753 25/02/21,04:01:33,15,08,1, 12.0,1,1, 2.347, 10490.884, 435.256, 52850.674 25/02/21,04:01:33,16,08,1, 12.0,1,1, 2.347, 10490.885, 435.335, 52850.703 25/02/21,04:01:33,17,08,1, 12.0,1,1, 2.347, 10490.885, 435.325, 52850.746 25/02/21,04:01:33,18,08,1, 12.0,1,1, 2.347, 10490.864, 435.241, 52850.681 25/02/21,04:01:33,19,08,1, 12.0,1,1, 2.347, 10490.878, 435.316, 52850.683 25/02/21,04:01:34,00,07,1, 11.9,1,1, 2.340, 10490.878, 435.316, 52850.683 25/02/21,04:01:34,01,07,1, 11.9,1,1, 2.340, 10490.863, 435.264, 52850.610 25/02/21,04:01:34,02,07,1, 11.9,1,1, 2.340, 10490.849, 435.294, 52850.668 25/02/21,04:01:34,03,07,1, 11.9,1,1, 2.340, 10490.861, 435.334, 52850.720 25/02/21,04:01:34,04,07,1, 11.9,1,1, 2.340, 10490.847, 435.306, 52850.725 25/02/21,04:01:34,05,07,1, 11.9,1,1, 2.340, 10490.872, 435.292, 52850.731 25/02/21,04:01:34,06,07,1, 11.9,1,1, 2.340, 10490.848, 435.337, 52850.717 25/02/21,04:01:34,07,07,1, 11.9,1,1, 2.340, 10490.865, 435.353, 52850.750 25/02/21,04:01:34,08,07,1, 11.9,1,1, 2.340, 10490.841, 435.298, 52850.660 25/02/21,04:01:34,09,07,1, 11.9,1,1, 2.340, 10490.826, 435.301, 52850.655 25/02/21,04:01:34,10,07,1, 11.9,1,1, 2.340, 10490.842, 435.379, 52850.723 25/02/21,04:01:34,11,07,1, 11.9,1,1, 2.340, 10490.841, 435.351, 52850.737 25/02/21,04:01:34,12,07,1, 11.9,1,1, 2.340, 10490.820, 435.311, 52850.643 25/02/21,04:01:34,13,07,1, 11.9,1,1, 2.340, 10490.827, 435.360, 52850.783 25/02/21,04:01:34,14,07,1, 11.9,1,1, 2.340, 10490.823, 435.389, 52850.725 25/02/21,04:01:34,15,07,1, 11.9,1,1, 2.340, 10490.848, 435.360, 52850.738 25/02/21,04:01:34,16,07,1, 11.9,1,1, 2.340, 10490.801, 435.347, 52850.629 25/02/21,04:01:34,17,07,1, 11.9,1,1, 2.340, 10490.816, 435.396, 52850.701 25/02/21,04:01:34,18,07,1, 11.9,1,1, 2.340, 10490.820, 435.401, 52850.749 25/02/21,04:01:34,19,07,1, 11.9,1,1, 2.340, 10490.798, 435.362, 52850.760 25/02/21,04:01:35,00,07,1, 11.9,1,1, 2.345, 10490.794, 435.362, 52850.760 25/02/21,04:01:35,01,07,1, 11.9,1,1, 2.345, 10490.828, 435.448, 52850.805 25/02/21,04:01:35,02,07,1, 11.9,1,1, 2.345, 10490.831, 435.419, 52850.734 25/02/21,04:01:35,03,07,1, 11.9,1,1, 2.345, 10490.788, 435.359, 52850.474 25/02/21,04:01:35,04,07,1, 11.9,1,1, 2.345, 10490.775, 435.410, 52850.720 25/02/21,04:01:35,05,07,1, 11.9,1,1, 2.345, 10490.775, 435.446, 52850.745 25/02/21,04:01:35,06,07,1, 11.9,1,1, 2.345, 10490.767, 435.402, 52850.753 25/02/21,04:01:35,07,07,1, 11.9,1,1, 2.345, 10490.788, 435.370, 52850.753 25/02/21,04:01:35,08,07,1, 11.9,1,1, 2.345, 10490.775, 435.449, 52850.753 25/02/21,04:01:35,09,07,1, 11.9,1,1, 2.345, 10490.782, 435.441, 52850.707 25/02/21,04:01:35,10,07,1, 11.9,1,1, 2.345, 10490.759, 435.390, 52850.688 25/02/21,04:01:35,11,07,1, 11.9,1,1, 2.345, 10490.751, 435.444, 52850.764 25/02/21,04:01:35,12,07,1, 11.9,1,1, 2.345, 10490.769, 435.483, 52850.803 25/02/21,04:01:35,13,07,1, 11.9,1,1, 2.345, 10490.708, 435.420, 52850.726 25/02/21,04:01:35,14,07,1, 11.9,1,1, 2.345, 10490.709, 435.432, 52850.714 25/02/21,04:01:35,15,07,1, 11.9,1,1, 2.345, 10490.745, 435.499, 52850.830 25/02/21,04:01:35,16,07,1, 11.9,1,1, 2.345, 10490.723, 435.489, 52850.781 25/02/21,04:01:35,17,07,1, 11.9,1,1, 2.345, 10490.744, 435.438, 52850.679 25/02/21,04:01:35,18,07,1, 11.9,1,1, 2.345, 10490.741, 435.478, 52850.716 25/02/21,04:01:35,19,07,1, 11.9,1,1, 2.345, 10490.713, 435.519, 52850.751 25/02/21,04:01:36,00,07,1, 11.9,1,1, 2.346, 10490.711, 435.519, 52850.751 25/02/21,04:01:36,01,07,1, 11.9,1,1, 2.346, 10490.699, 435.449, 52850.757 25/02/21,04:01:36,02,07,1, 11.9,1,1, 2.346, 10490.685, 435.490, 52850.716 25/02/21,04:01:36,03,07,1, 11.9,1,1, 2.346, 10490.720, 435.536, 52850.740 25/02/21,04:01:36,04,07,1, 11.9,1,1, 2.346, 10490.675, 435.494, 52850.662 25/02/21,04:01:36,05,07,1, 11.9,1,1, 2.346, 10490.675, 435.481, 52850.695 25/02/21,04:01:36,06,07,1, 11.9,1,1, 2.346, 10490.681, 435.540, 52850.732 25/02/21,04:01:36,07,07,1, 11.9,1,1, 2.346, 10490.683, 435.517, 52850.814 25/02/21,04:01:36,08,07,1, 11.9,1,1, 2.346, 10490.666, 435.473, 52850.798 25/02/21,04:01:36,09,07,1, 11.9,1,1, 2.346, 10490.650, 435.540, 52850.747 25/02/21,04:01:36,10,07,1, 11.9,1,1, 2.346, 10490.650, 435.573, 52850.782 25/02/21,04:01:36,11,07,1, 11.9,1,1, 2.346, 10490.647, 435.523, 52850.725 25/02/21,04:01:36,12,07,1, 11.9,1,1, 2.346, 10490.652, 435.516, 52850.700 25/02/21,04:01:36,13,07,1, 11.9,1,1, 2.346, 10490.662, 435.569, 52850.826 25/02/21,04:01:36,14,07,1, 11.9,1,1, 2.346, 10490.625, 435.572, 52850.771 25/02/21,04:01:36,15,07,1, 11.9,1,1, 2.346, 10490.617, 435.502, 52850.724 25/02/21,04:01:36,16,07,1, 11.9,1,1, 2.346, 10490.638, 435.534, 52850.714 25/02/21,04:01:36,17,07,1, 11.9,1,1, 2.346, 10490.639, 435.575, 52850.740 25/02/21,04:01:36,18,07,1, 11.9,1,1, 2.346, 10490.641, 435.556, 52850.763 25/02/21,04:01:36,19,07,1, 11.9,1,1, 2.346, 10490.599, 435.544, 52850.740 25/02/21,04:01:37,00,07,1, 12.0,1,1, 2.341, 10490.594, 435.544, 52850.740 25/02/21,04:01:37,01,07,1, 12.0,1,1, 2.341, 10490.631, 435.609, 52850.812 25/02/21,04:01:37,02,07,1, 12.0,1,1, 2.341, 10490.588, 435.580, 52850.748 25/02/21,04:01:37,03,07,1, 12.0,1,1, 2.341, 10490.558, 435.586, 52850.770 25/02/21,04:01:37,04,07,1, 12.0,1,1, 2.341, 10490.594, 435.616, 52850.724 25/02/21,04:01:37,05,07,1, 12.0,1,1, 2.341, 10490.622, 435.608, 52850.782 25/02/21,04:01:37,06,07,1, 12.0,1,1, 2.341, 10490.579, 435.571, 52850.768 25/02/21,04:01:37,07,07,1, 12.0,1,1, 2.341, 10490.553, 435.656, 52850.777 25/02/21,04:01:37,08,07,1, 12.0,1,1, 2.341, 10490.584, 435.669, 52850.808 25/02/21,04:01:37,09,07,1, 12.0,1,1, 2.341, 10490.566, 435.621, 52850.737 25/02/21,04:01:37,10,07,1, 12.0,1,1, 2.341, 10490.543, 435.595, 52850.666 25/02/21,04:01:37,11,07,1, 12.0,1,1, 2.341, 10490.557, 435.665, 52850.707 25/02/21,04:01:37,12,07,1, 12.0,1,1, 2.341, 10490.567, 435.679, 52850.700 25/02/21,04:01:37,13,07,1, 12.0,1,1, 2.341, 10490.562, 435.620, 52850.830 25/02/21,04:01:37,14,07,1, 12.0,1,1, 2.341, 10490.529, 435.660, 52850.829 25/02/21,04:01:37,15,07,1, 12.0,1,1, 2.341, 10490.564, 435.708, 52850.898 25/02/21,04:01:37,16,07,1, 12.0,1,1, 2.341, 10490.550, 435.650, 52850.775 25/02/21,04:01:37,17,07,1, 12.0,1,1, 2.341, 10490.521, 435.640, 52850.821 25/02/21,04:01:37,18,07,1, 12.0,1,1, 2.341, 10490.534, 435.701, 52850.781 25/02/21,04:01:37,19,07,1, 12.0,1,1, 2.341, 10490.528, 435.716, 52850.802 25/02/21,04:01:38,00,08,1, 11.9,1,1, 2.337, 10490.527, 435.716, 52850.802 25/02/21,04:01:38,01,08,1, 11.9,1,1, 2.337, 10490.512, 435.683, 52850.755 25/02/21,04:01:38,02,08,1, 11.9,1,1, 2.337, 10490.541, 435.769, 52850.811 25/02/21,04:01:38,03,08,1, 11.9,1,1, 2.337, 10490.499, 435.709, 52850.540 25/02/21,04:01:38,04,08,1, 11.9,1,1, 2.337, 10490.479, 435.690, 52850.884 25/02/21,04:01:38,05,08,1, 11.9,1,1, 2.337, 10490.519, 435.728, 52850.753 25/02/21,04:01:38,06,08,1, 11.9,1,1, 2.337, 10490.522, 435.747, 52850.861 25/02/21,04:01:38,07,08,1, 11.9,1,1, 2.337, 10490.502, 435.685, 52850.778 25/02/21,04:01:38,08,08,1, 11.9,1,1, 2.337, 10490.476, 435.744, 52850.775 25/02/21,04:01:38,09,08,1, 11.9,1,1, 2.337, 10490.490, 435.781, 52850.865 25/02/21,04:01:38,10,08,1, 11.9,1,1, 2.337, 10490.487, 435.777, 52850.891 25/02/21,04:01:38,11,08,1, 11.9,1,1, 2.337, 10490.475, 435.709, 52850.749 25/02/21,04:01:38,12,08,1, 11.9,1,1, 2.337, 10490.486, 435.764, 52850.862 25/02/21,04:01:38,13,08,1, 11.9,1,1, 2.337, 10490.475, 435.785, 52850.780 25/02/21,04:01:38,14,08,1, 11.9,1,1, 2.337, 10490.492, 435.737, 52850.797 25/02/21,04:01:38,15,08,1, 11.9,1,1, 2.337, 10490.435, 435.759, 52850.790 25/02/21,04:01:38,16,08,1, 11.9,1,1, 2.337, 10490.469, 435.796, 52850.828 25/02/21,04:01:38,17,08,1, 11.9,1,1, 2.337, 10490.484, 435.774, 52850.823 25/02/21,04:01:38,18,08,1, 11.9,1,1, 2.337, 10490.465, 435.758, 52850.799 25/02/21,04:01:38,19,08,1, 11.9,1,1, 2.337, 10490.430, 435.791, 52850.848 25/02/21,04:01:39,00,07,1, 11.9,1,1, 2.342, 10490.427, 435.791, 52850.848 25/02/21,04:01:39,01,07,1, 11.9,1,1, 2.342, 10490.441, 435.793, 52850.796 25/02/21,04:01:39,02,07,1, 11.9,1,1, 2.342, 10490.412, 435.762, 52850.847 25/02/21,04:01:39,03,07,1, 11.9,1,1, 2.342, 10490.429, 435.827, 52850.907 25/02/21,04:01:39,04,07,1, 11.9,1,1, 2.342, 10490.429, 435.849, 52850.896 25/02/21,04:01:39,05,07,1, 11.9,1,1, 2.342, 10490.438, 435.783, 52850.800 25/02/21,04:01:39,06,07,1, 11.9,1,1, 2.342, 10490.405, 435.817, 52850.789 25/02/21,04:01:39,07,07,1, 11.9,1,1, 2.342, 10490.412, 435.871, 52850.865 25/02/21,04:01:39,08,07,1, 11.9,1,1, 2.342, 10490.399, 435.821, 52850.882 25/02/21,04:01:39,09,07,1, 11.9,1,1, 2.342, 10490.385, 435.796, 52850.839 25/02/21,04:01:39,10,07,1, 11.9,1,1, 2.342, 10490.391, 435.884, 52850.923 25/02/21,04:01:39,11,07,1, 11.9,1,1, 2.342, 10490.406, 435.877, 52850.801 25/02/21,04:01:39,12,07,1, 11.9,1,1, 2.342, 10490.355, 435.792, 52850.588 25/02/21,04:01:39,13,07,1, 11.9,1,1, 2.342, 10490.409, 435.806, 52850.831 25/02/21,04:01:39,14,07,1, 11.9,1,1, 2.342, 10490.408, 435.883, 52850.791 25/02/21,04:01:39,15,07,1, 11.9,1,1, 2.342, 10490.403, 435.847, 52850.887 25/02/21,04:01:39,16,07,1, 11.9,1,1, 2.342, 10490.382, 435.816, 52850.765 25/02/21,04:01:39,17,07,1, 11.9,1,1, 2.342, 10490.377, 435.881, 52850.900 25/02/21,04:01:39,18,07,1, 11.9,1,1, 2.342, 10490.399, 435.906, 52850.881 25/02/21,04:01:39,19,07,1, 11.9,1,1, 2.342, 10490.381, 435.858, 52850.847 25/02/21,04:01:40,00,08,1, 11.9,1,1, 2.347, 10490.377, 435.858, 52850.847 25/02/21,04:01:40,01,08,1, 11.9,1,1, 2.347, 10490.363, 435.891, 52850.828 25/02/21,04:01:40,02,08,1, 11.9,1,1, 2.347, 10490.373, 435.875, 52850.853 25/02/21,04:01:40,03,08,1, 11.9,1,1, 2.347, 10490.352, 435.847, 52850.854 25/02/21,04:01:40,04,08,1, 11.9,1,1, 2.347, 10490.362, 435.898, 52850.779 25/02/21,04:01:40,05,08,1, 11.9,1,1, 2.347, 10490.359, 435.937, 52850.855 25/02/21,04:01:40,06,08,1, 11.9,1,1, 2.347, 10490.385, 435.901, 52850.827 25/02/21,04:01:40,07,08,1, 11.9,1,1, 2.347, 10490.359, 435.884, 52850.886 25/02/21,04:01:40,08,08,1, 11.9,1,1, 2.347, 10490.376, 435.905, 52850.839 25/02/21,04:01:40,09,08,1, 11.9,1,1, 2.347, 10490.373, 435.939, 52850.866 25/02/21,04:01:40,10,08,1, 11.9,1,1, 2.347, 10490.345, 435.870, 52850.880 25/02/21,04:01:40,11,08,1, 11.9,1,1, 2.347, 10490.331, 435.886, 52850.794 25/02/21,04:01:40,12,08,1, 11.9,1,1, 2.347, 10490.360, 435.965, 52850.874 25/02/21,04:01:40,13,08,1, 11.9,1,1, 2.347, 10490.350, 435.941, 52850.866 25/02/21,04:01:40,14,08,1, 11.9,1,1, 2.347, 10490.329, 435.870, 52850.852 25/02/21,04:01:40,15,08,1, 11.9,1,1, 2.347, 10490.363, 435.930, 52850.824 25/02/21,04:01:40,16,08,1, 11.9,1,1, 2.347, 10490.356, 435.947, 52850.823 25/02/21,04:01:40,17,08,1, 11.9,1,1, 2.347, 10490.324, 435.890, 52850.879 25/02/21,04:01:40,18,08,1, 11.9,1,1, 2.347, 10490.346, 435.891, 52850.814 25/02/21,04:01:40,19,08,1, 11.9,1,1, 2.347, 10490.365, 435.968, 52850.879 25/02/21,04:01:41,00,07,1, 11.9,1,1, 2.345, 10490.360, 435.968, 52850.879 25/02/21,04:01:41,01,07,1, 11.9,1,1, 2.345, 10490.329, 435.901, 52850.789 25/02/21,04:01:41,02,07,1, 11.9,1,1, 2.345, 10490.323, 435.948, 52850.875 25/02/21,04:01:41,03,07,1, 11.9,1,1, 2.345, 10490.331, 435.982, 52850.938 25/02/21,04:01:41,04,07,1, 11.9,1,1, 2.345, 10490.302, 435.921, 52850.829 25/02/21,04:01:41,05,07,1, 11.9,1,1, 2.345, 10490.321, 435.922, 52850.896 25/02/21,04:01:41,06,07,1, 11.9,1,1, 2.345, 10490.307, 435.963, 52850.827 25/02/21,04:01:41,07,07,1, 11.9,1,1, 2.345, 10490.339, 435.969, 52850.854 25/02/21,04:01:41,08,07,1, 11.9,1,1, 2.345, 10490.318, 435.903, 52850.739 25/02/21,04:01:41,09,07,1, 11.9,1,1, 2.345, 10490.310, 435.944, 52850.827 25/02/21,04:01:41,10,07,1, 11.9,1,1, 2.345, 10490.324, 435.971, 52850.879 25/02/21,04:01:41,11,07,1, 11.9,1,1, 2.345, 10490.318, 435.940, 52850.920 25/02/21,04:01:41,12,07,1, 11.9,1,1, 2.345, 10490.306, 435.927, 52850.895 25/02/21,04:01:41,13,07,1, 11.9,1,1, 2.345, 10490.318, 435.975, 52850.854 25/02/21,04:01:41,14,07,1, 11.9,1,1, 2.345, 10490.323, 435.991, 52850.941 25/02/21,04:01:41,15,07,1, 11.9,1,1, 2.345, 10490.326, 435.939, 52850.800 25/02/21,04:01:41,16,07,1, 11.9,1,1, 2.345, 10490.308, 435.943, 52850.874 25/02/21,04:01:41,17,07,1, 11.9,1,1, 2.345, 10490.314, 435.976, 52850.886 25/02/21,04:01:41,18,07,1, 11.9,1,1, 2.345, 10490.313, 435.982, 52850.875 25/02/21,04:01:41,19,07,1, 11.9,1,1, 2.345, 10490.279, 435.908, 52850.886 25/02/21,04:01:42,00,07,1, 12.0,1,1, 2.344, 10490.277, 435.908, 52850.886 25/02/21,04:01:42,01,07,1, 12.0,1,1, 2.344, 10490.350, 435.981, 52850.874 25/02/21,04:01:42,02,07,1, 12.0,1,1, 2.344, 10490.284, 435.937, 52850.779 25/02/21,04:01:42,03,07,1, 12.0,1,1, 2.344, 10490.296, 435.946, 52850.806 25/02/21,04:01:42,04,07,1, 12.0,1,1, 2.344, 10490.315, 435.989, 52850.851 25/02/21,04:01:42,05,07,1, 12.0,1,1, 2.344, 10490.330, 435.952, 52850.856 25/02/21,04:01:42,06,07,1, 12.0,1,1, 2.344, 10490.281, 435.918, 52850.885 25/02/21,04:01:42,07,07,1, 12.0,1,1, 2.344, 10490.305, 435.967, 52850.925 25/02/21,04:01:42,08,07,1, 12.0,1,1, 2.344, 10490.329, 435.993, 52850.912 25/02/21,04:01:42,09,07,1, 12.0,1,1, 2.344, 10490.321, 435.916, 52850.824 25/02/21,04:01:42,10,07,1, 12.0,1,1, 2.344, 10490.320, 435.943, 52850.837 25/02/21,04:01:42,11,07,1, 12.0,1,1, 2.344, 10490.299, 435.969, 52850.868 25/02/21,04:01:42,12,07,1, 12.0,1,1, 2.344, 10490.329, 435.968, 52850.892 25/02/21,04:01:42,13,07,1, 12.0,1,1, 2.344, 10490.291, 435.919, 52850.893 25/02/21,04:01:42,14,07,1, 12.0,1,1, 2.344, 10490.303, 435.943, 52850.814 25/02/21,04:01:42,15,07,1, 12.0,1,1, 2.344, 10490.335, 436.009, 52850.865 25/02/21,04:01:42,16,07,1, 12.0,1,1, 2.344, 10490.320, 435.936, 52850.866 25/02/21,04:01:42,17,07,1, 12.0,1,1, 2.344, 10490.293, 435.923, 52850.817 25/02/21,04:01:42,18,07,1, 12.0,1,1, 2.344, 10490.308, 435.971, 52850.901 25/02/21,04:01:42,19,07,1, 12.0,1,1, 2.344, 10490.299, 435.987, 52850.921 25/02/21,04:01:43,00,07,1, 11.9,1,1, 2.338, 10490.294, 435.987, 52850.921 25/02/21,04:01:43,01,07,1, 11.9,1,1, 2.338, 10490.341, 435.918, 52850.785 25/02/21,04:01:43,02,07,1, 11.9,1,1, 2.338, 10490.306, 436.011, 52850.859 25/02/21,04:01:43,03,07,1, 11.9,1,1, 2.338, 10490.293, 435.978, 52850.892 25/02/21,04:01:43,04,07,1, 11.9,1,1, 2.338, 10490.291, 435.923, 52850.836 25/02/21,04:01:43,05,07,1, 11.9,1,1, 2.338, 10490.275, 435.975, 52850.891 25/02/21,04:01:43,06,07,1, 11.9,1,1, 2.338, 10490.317, 436.017, 52850.915 25/02/21,04:01:43,07,07,1, 11.9,1,1, 2.338, 10490.255, 435.948, 52850.826 25/02/21,04:01:43,08,07,1, 11.9,1,1, 2.338, 10490.280, 435.935, 52850.757 25/02/21,04:01:43,09,07,1, 11.9,1,1, 2.338, 10490.310, 435.994, 52850.807 25/02/21,04:01:43,10,07,1, 11.9,1,1, 2.338, 10490.294, 436.015, 52850.895 25/02/21,04:01:43,11,07,1, 11.9,1,1, 2.338, 10490.253, 435.936, 52850.866 25/02/21,04:01:43,12,07,1, 11.9,1,1, 2.338, 10490.285, 435.984, 52850.894 25/02/21,04:01:43,13,07,1, 11.9,1,1, 2.338, 10490.294, 436.013, 52850.877 25/02/21,04:01:43,14,07,1, 11.9,1,1, 2.338, 10490.263, 435.964, 52850.811 25/02/21,04:01:43,15,07,1, 11.9,1,1, 2.338, 10490.275, 435.962, 52850.904 25/02/21,04:01:43,16,07,1, 11.9,1,1, 2.338, 10490.292, 436.015, 52850.895 25/02/21,04:01:43,17,07,1, 11.9,1,1, 2.338, 10490.317, 435.995, 52850.878 25/02/21,04:01:43,18,07,1, 11.9,1,1, 2.338, 10490.295, 435.946, 52850.850 25/02/21,04:01:43,19,07,1, 11.9,1,1, 2.338, 10490.258, 435.998, 52850.900 25/02/21,04:01:44,00,07,1, 11.8,1,1, 2.341, 10490.252, 435.998, 52850.900 25/02/21,04:01:44,01,07,1, 11.8,1,1, 2.341, 10490.295, 435.972, 52850.902 25/02/21,04:01:44,02,07,1, 11.8,1,1, 2.341, 10490.270, 435.953, 52850.861 25/02/21,04:01:44,03,07,1, 11.8,1,1, 2.341, 10490.290, 436.007, 52850.882 25/02/21,04:01:44,04,07,1, 11.8,1,1, 2.341, 10490.291, 436.009, 52850.813 25/02/21,04:01:44,05,07,1, 11.8,1,1, 2.341, 10490.261, 435.972, 52850.797 25/02/21,04:01:44,06,07,1, 11.8,1,1, 2.341, 10490.279, 435.997, 52850.849 25/02/21,04:01:44,07,07,1, 11.8,1,1, 2.341, 10490.290, 436.036, 52850.862 25/02/21,04:01:44,08,07,1, 11.8,1,1, 2.341, 10490.277, 435.979, 52850.854 25/02/21,04:01:44,09,07,1, 11.8,1,1, 2.341, 10490.267, 435.972, 52850.881 25/02/21,04:01:44,10,07,1, 11.8,1,1, 2.341, 10490.279, 436.028, 52850.829 25/02/21,04:01:44,11,07,1, 11.8,1,1, 2.341, 10490.287, 436.009, 52850.881 25/02/21,04:01:44,12,07,1, 11.8,1,1, 2.341, 10490.282, 435.997, 52850.930 25/02/21,04:01:44,13,07,1, 11.8,1,1, 2.341, 10490.265, 435.995, 52850.915 25/02/21,04:01:44,14,07,1, 11.8,1,1, 2.341, 10490.283, 436.040, 52850.876 25/02/21,04:01:44,15,07,1, 11.8,1,1, 2.341, 10490.287, 436.025, 52850.909 25/02/21,04:01:44,16,07,1, 11.8,1,1, 2.341, 10490.274, 435.983, 52850.807 25/02/21,04:01:44,17,07,1, 11.8,1,1, 2.341, 10490.256, 436.003, 52850.734 25/02/21,04:01:44,18,07,1, 11.8,1,1, 2.341, 10490.285, 436.040, 52850.851 25/02/21,04:01:44,19,07,1, 11.8,1,1, 2.341, 10490.265, 435.988, 52850.896 25/02/21,04:01:45,00,07,1, 11.9,1,1, 2.340, 10490.260, 435.988, 52850.896 25/02/21,04:01:45,01,07,1, 11.9,1,1, 2.340, 10490.289, 436.038, 52850.882 25/02/21,04:01:45,02,07,1, 11.9,1,1, 2.340, 10490.300, 436.027, 52850.864 25/02/21,04:01:45,03,07,1, 11.9,1,1, 2.340, 10490.260, 435.965, 52850.798 25/02/21,04:01:45,04,07,1, 11.9,1,1, 2.340, 10490.278, 435.993, 52850.839 25/02/21,04:01:45,05,07,1, 11.9,1,1, 2.340, 10490.297, 436.056, 52850.874 25/02/21,04:01:45,06,07,1, 11.9,1,1, 2.340, 10490.267, 435.994, 52850.928 25/02/21,04:01:45,07,07,1, 11.9,1,1, 2.340, 10490.280, 435.988, 52850.822 25/02/21,04:01:45,08,07,1, 11.9,1,1, 2.340, 10490.263, 436.039, 52850.777 25/02/21,04:01:45,09,07,1, 11.9,1,1, 2.340, 10490.315, 436.019, 52850.912 25/02/21,04:01:45,10,07,1, 11.9,1,1, 2.340, 10490.296, 435.983, 52850.800 25/02/21,04:01:45,11,07,1, 11.9,1,1, 2.340, 10490.274, 435.995, 52850.820 25/02/21,04:01:45,12,07,1, 11.9,1,1, 2.340, 10490.313, 436.041, 52850.827 25/02/21,04:01:45,13,07,1, 11.9,1,1, 2.340, 10490.297, 436.001, 52850.922 25/02/21,04:01:45,14,07,1, 11.9,1,1, 2.340, 10490.256, 435.979, 52850.946 25/02/21,04:01:45,15,07,1, 11.9,1,1, 2.340, 10490.329, 436.046, 52850.942 25/02/21,04:01:45,16,07,1, 11.9,1,1, 2.340, 10490.293, 436.030, 52850.954 25/02/21,04:01:45,17,07,1, 11.9,1,1, 2.340, 10490.291, 435.988, 52850.847 25/02/21,04:01:45,18,07,1, 11.9,1,1, 2.340, 10490.286, 435.994, 52850.809 25/02/21,04:01:45,19,07,1, 11.9,1,1, 2.340, 10490.303, 436.048, 52850.915 25/02/21,04:01:46,00,07,1, 11.9,1,1, 2.346, 10490.302, 436.048, 52850.915 25/02/21,04:01:46,01,07,1, 11.9,1,1, 2.346, 10490.278, 435.982, 52850.792 25/02/21,04:01:46,02,07,1, 11.9,1,1, 2.346, 10490.273, 436.028, 52850.802 25/02/21,04:01:46,03,07,1, 11.9,1,1, 2.346, 10490.303, 436.036, 52850.878 25/02/21,04:01:46,04,07,1, 11.9,1,1, 2.346, 10490.276, 435.997, 52850.770 25/02/21,04:01:46,05,07,1, 11.9,1,1, 2.346, 10490.271, 436.030, 52850.865 25/02/21,04:01:46,06,07,1, 11.9,1,1, 2.346, 10490.275, 436.073, 52850.893 25/02/21,04:01:46,07,07,1, 11.9,1,1, 2.346, 10490.258, 436.036, 52850.889 25/02/21,04:01:46,08,07,1, 11.9,1,1, 2.346, 10490.251, 436.017, 52850.858 25/02/21,04:01:46,09,07,1, 11.9,1,1, 2.346, 10490.245, 436.051, 52850.874 25/02/21,04:01:46,10,07,1, 11.9,1,1, 2.346, 10490.274, 436.076, 52850.962 25/02/21,04:01:46,11,07,1, 11.9,1,1, 2.346, 10490.249, 436.026, 52850.913 25/02/21,04:01:46,12,07,1, 11.9,1,1, 2.346, 10490.248, 436.018, 52850.854 25/02/21,04:01:46,13,07,1, 11.9,1,1, 2.346, 10490.300, 436.073, 52850.859 25/02/21,04:01:46,14,07,1, 11.9,1,1, 2.346, 10490.253, 436.060, 52850.895 25/02/21,04:01:46,15,07,1, 11.9,1,1, 2.346, 10490.231, 436.013, 52850.900 25/02/21,04:01:46,16,07,1, 11.9,1,1, 2.346, 10490.272, 436.067, 52850.861 25/02/21,04:01:46,17,07,1, 11.9,1,1, 2.346, 10490.257, 436.117, 52850.837 25/02/21,04:01:46,18,07,1, 11.9,1,1, 2.346, 10490.253, 436.039, 52850.909 25/02/21,04:01:46,19,07,1, 11.9,1,1, 2.346, 10490.237, 436.041, 52850.836 25/02/21,04:01:47,00,07,1, 11.9,1,1, 2.345, 10490.235, 436.041, 52850.836 25/02/21,04:01:47,01,07,1, 11.9,1,1, 2.345, 10490.270, 436.056, 52850.838 25/02/21,04:01:47,02,07,1, 11.9,1,1, 2.345, 10490.244, 436.038, 52850.913 25/02/21,04:01:47,03,07,1, 11.9,1,1, 2.345, 10490.246, 436.100, 52850.925 25/02/21,04:01:47,04,07,1, 11.9,1,1, 2.345, 10490.273, 436.116, 52850.949 25/02/21,04:01:47,05,07,1, 11.9,1,1, 2.345, 10490.237, 436.053, 52850.851 25/02/21,04:01:47,06,07,1, 11.9,1,1, 2.345, 10490.240, 436.050, 52850.847 25/02/21,04:01:47,07,07,1, 11.9,1,1, 2.345, 10490.238, 436.130, 52850.948 25/02/21,04:01:47,08,07,1, 11.9,1,1, 2.345, 10490.247, 436.101, 52850.899 25/02/21,04:01:47,09,07,1, 11.9,1,1, 2.345, 10490.234, 436.051, 52850.814 25/02/21,04:01:47,10,07,1, 11.9,1,1, 2.345, 10490.219, 436.097, 52850.869 25/02/21,04:01:47,11,07,1, 11.9,1,1, 2.345, 10490.235, 436.133, 52850.854 25/02/21,04:01:47,12,07,1, 11.9,1,1, 2.345, 10490.210, 436.071, 52850.772 25/02/21,04:01:47,13,07,1, 11.9,1,1, 2.345, 10490.203, 436.064, 52850.865 25/02/21,04:01:47,14,07,1, 11.9,1,1, 2.345, 10490.244, 436.121, 52850.885 25/02/21,04:01:47,15,07,1, 11.9,1,1, 2.345, 10490.222, 436.123, 52850.934 25/02/21,04:01:47,16,07,1, 11.9,1,1, 2.345, 10490.190, 436.084, 52850.942 25/02/21,04:01:47,17,07,1, 11.9,1,1, 2.345, 10490.210, 436.107, 52850.933 25/02/21,04:01:47,18,07,1, 11.9,1,1, 2.345, 10490.219, 436.141, 52850.951 25/02/21,04:01:47,19,07,1, 11.9,1,1, 2.345, 10490.215, 436.100, 52850.844 25/02/21,04:01:48,00,07,1, 11.9,1,1, 2.345, 10490.210, 436.100, 52850.844 25/02/21,04:01:48,01,07,1, 11.9,1,1, 2.345, 10490.202, 436.146, 52850.820 25/02/21,04:01:48,02,07,1, 11.9,1,1, 2.345, 10490.189, 436.160, 52850.899 25/02/21,04:01:48,03,07,1, 11.9,1,1, 2.345, 10490.160, 436.122, 52850.887 25/02/21,04:01:48,04,07,1, 11.9,1,1, 2.345, 10490.210, 436.147, 52850.877 25/02/21,04:01:48,05,07,1, 11.9,1,1, 2.345, 10490.195, 436.184, 52850.814 25/02/21,04:01:48,06,07,1, 11.9,1,1, 2.345, 10490.204, 436.137, 52850.777 25/02/21,04:01:48,07,07,1, 11.9,1,1, 2.345, 10490.175, 436.128, 52850.834 25/02/21,04:01:48,08,07,1, 11.9,1,1, 2.345, 10490.187, 436.207, 52850.918 25/02/21,04:01:48,09,07,1, 11.9,1,1, 2.345, 10490.177, 436.190, 52850.890 25/02/21,04:01:48,10,07,1, 11.9,1,1, 2.345, 10490.174, 436.148, 52850.866 25/02/21,04:01:48,11,07,1, 11.9,1,1, 2.345, 10490.181, 436.196, 52850.852 25/02/21,04:01:48,12,07,1, 11.9,1,1, 2.345, 10490.177, 436.213, 52850.934 25/02/21,04:01:48,13,07,1, 11.9,1,1, 2.345, 10490.178, 436.183, 52850.894 25/02/21,04:01:48,14,07,1, 11.9,1,1, 2.345, 10490.137, 436.146, 52850.869 25/02/21,04:01:48,15,07,1, 11.9,1,1, 2.345, 10490.151, 436.233, 52850.916 25/02/21,04:01:48,16,07,1, 11.9,1,1, 2.345, 10490.187, 436.235, 52850.916 25/02/21,04:01:48,17,07,1, 11.9,1,1, 2.345, 10490.153, 436.166, 52850.814 25/02/21,04:01:48,18,07,1, 11.9,1,1, 2.345, 10490.152, 436.199, 52850.864 25/02/21,04:01:48,19,07,1, 11.9,1,1, 2.345, 10490.180, 436.266, 52850.898 25/02/21,04:01:49,00,07,1, 12.0,1,1, 2.345, 10490.177, 436.266, 52850.898 25/02/21,04:01:49,01,07,1, 12.0,1,1, 2.345, 10490.143, 436.167, 52850.856 25/02/21,04:01:49,02,07,1, 12.0,1,1, 2.345, 10490.133, 436.263, 52850.883 25/02/21,04:01:49,03,07,1, 12.0,1,1, 2.345, 10490.148, 436.262, 52850.982 25/02/21,04:01:49,04,07,1, 12.0,1,1, 2.345, 10490.148, 436.192, 52850.887 25/02/21,04:01:49,05,07,1, 12.0,1,1, 2.345, 10490.137, 436.235, 52850.891 25/02/21,04:01:49,06,07,1, 12.0,1,1, 2.345, 10490.142, 436.290, 52851.023 25/02/21,04:01:49,07,07,1, 12.0,1,1, 2.345, 10490.134, 436.237, 52850.860 25/02/21,04:01:49,08,07,1, 12.0,1,1, 2.345, 10490.095, 436.220, 52850.925 25/02/21,04:01:49,09,07,1, 12.0,1,1, 2.345, 10490.128, 436.279, 52850.868 25/02/21,04:01:49,10,07,1, 12.0,1,1, 2.345, 10490.137, 436.297, 52850.894 25/02/21,04:01:49,11,07,1, 12.0,1,1, 2.345, 10490.089, 436.219, 52850.963 25/02/21,04:01:49,12,07,1, 12.0,1,1, 2.345, 10490.109, 436.267, 52850.873 25/02/21,04:01:49,13,07,1, 12.0,1,1, 2.345, 10490.102, 436.328, 52850.985 25/02/21,04:01:49,14,07,1, 12.0,1,1, 2.345, 10490.114, 436.246, 52850.818 25/02/21,04:01:49,15,07,1, 12.0,1,1, 2.345, 10490.071, 436.264, 52850.835 25/02/21,04:01:49,16,07,1, 12.0,1,1, 2.345, 10490.077, 436.320, 52850.856 25/02/21,04:01:49,17,07,1, 12.0,1,1, 2.345, 10490.100, 436.299, 52850.932 25/02/21,04:01:49,18,07,1, 12.0,1,1, 2.345, 10490.065, 436.251, 52850.924 25/02/21,04:01:49,19,07,1, 12.0,1,1, 2.345, 10490.079, 436.307, 52850.962 25/02/21,04:01:50,00,08,1, 11.9,1,1, 2.338, 10490.077, 436.307, 52850.962 25/02/21,04:01:50,01,08,1, 11.9,1,1, 2.338, 10490.087, 436.266, 52850.883 25/02/21,04:01:50,02,08,1, 11.9,1,1, 2.338, 10490.056, 436.255, 52850.898 25/02/21,04:01:50,03,08,1, 11.9,1,1, 2.338, 10490.069, 436.332, 52850.905 25/02/21,04:01:50,04,08,1, 11.9,1,1, 2.338, 10490.102, 436.327, 52850.982 25/02/21,04:01:50,05,08,1, 11.9,1,1, 2.338, 10490.073, 436.271, 52850.877 25/02/21,04:01:50,06,08,1, 11.9,1,1, 2.338, 10490.085, 436.322, 52850.888 25/02/21,04:01:50,07,08,1, 11.9,1,1, 2.338, 10490.076, 436.358, 52850.949 25/02/21,04:01:50,08,08,1, 11.9,1,1, 2.338, 10490.023, 436.326, 52850.956 25/02/21,04:01:50,09,08,1, 11.9,1,1, 2.338, 10490.033, 436.336, 52850.915 25/02/21,04:01:50,10,08,1, 11.9,1,1, 2.338, 10490.044, 436.377, 52850.900 25/02/21,04:01:50,11,08,1, 11.9,1,1, 2.338, 10490.049, 436.368, 52851.001 25/02/21,04:01:50,12,08,1, 11.9,1,1, 2.338, 10490.013, 436.334, 52850.974 25/02/21,04:01:50,13,08,1, 11.9,1,1, 2.338, 10490.026, 436.357, 52850.937 25/02/21,04:01:50,14,08,1, 11.9,1,1, 2.338, 10490.033, 436.414, 52850.979 25/02/21,04:01:50,15,08,1, 11.9,1,1, 2.338, 10490.022, 436.328, 52850.942 25/02/21,04:01:50,16,08,1, 11.9,1,1, 2.338, 10490.001, 436.347, 52850.908 25/02/21,04:01:50,17,08,1, 11.9,1,1, 2.338, 10490.009, 436.398, 52851.006 25/02/21,04:01:50,18,08,1, 11.9,1,1, 2.338, 10490.005, 436.402, 52851.006 25/02/21,04:01:50,19,08,1, 11.9,1,1, 2.338, 10489.987, 436.325, 52850.948 25/02/21,04:01:51,00,07,1, 11.9,1,1, 2.345, 10489.985, 436.325, 52850.948 25/02/21,04:01:51,01,07,1, 11.9,1,1, 2.345, 10489.999, 436.430, 52850.975 25/02/21,04:01:51,02,07,1, 11.9,1,1, 2.345, 10489.982, 436.382, 52850.913 25/02/21,04:01:51,03,07,1, 11.9,1,1, 2.345, 10489.964, 436.381, 52850.938 25/02/21,04:01:51,04,07,1, 11.9,1,1, 2.345, 10489.981, 436.429, 52851.021 25/02/21,04:01:51,05,07,1, 11.9,1,1, 2.345, 10489.971, 436.423, 52851.036 25/02/21,04:01:51,06,07,1, 11.9,1,1, 2.345, 10489.961, 436.363, 52850.967 25/02/21,04:01:51,07,07,1, 11.9,1,1, 2.345, 10489.976, 436.415, 52850.977 25/02/21,04:01:51,08,07,1, 11.9,1,1, 2.345, 10489.983, 436.463, 52851.114 25/02/21,04:01:51,09,07,1, 11.9,1,1, 2.345, 10489.964, 436.360, 52850.855 25/02/21,04:01:51,10,07,1, 11.9,1,1, 2.345, 10489.934, 436.372, 52850.883 25/02/21,04:01:51,11,07,1, 11.9,1,1, 2.345, 10489.965, 436.465, 52850.912 25/02/21,04:01:51,12,07,1, 11.9,1,1, 2.345, 10489.973, 436.425, 52850.900 25/02/21,04:01:51,13,07,1, 11.9,1,1, 2.345, 10489.932, 436.372, 52850.881 25/02/21,04:01:51,14,07,1, 11.9,1,1, 2.345, 10489.934, 436.427, 52850.932 25/02/21,04:01:51,15,07,1, 11.9,1,1, 2.345, 10489.947, 436.460, 52850.938 25/02/21,04:01:51,16,07,1, 11.9,1,1, 2.345, 10489.937, 436.393, 52850.940 25/02/21,04:01:51,17,07,1, 11.9,1,1, 2.345, 10489.917, 436.403, 52850.940 25/02/21,04:01:51,18,07,1, 11.9,1,1, 2.345, 10489.933, 436.477, 52850.983 25/02/21,04:01:51,19,07,1, 11.9,1,1, 2.345, 10489.919, 436.456, 52851.022 25/02/21,04:01:52,00,08,1, 11.9,1,1, 2.347, 10489.918, 436.456, 52851.022 25/02/21,04:01:52,01,08,1, 11.9,1,1, 2.347, 10489.912, 436.454, 52850.923 25/02/21,04:01:52,02,08,1, 11.9,1,1, 2.347, 10489.940, 436.478, 52850.972 25/02/21,04:01:52,03,08,1, 11.9,1,1, 2.347, 10489.912, 436.442, 52850.973 25/02/21,04:01:52,04,08,1, 11.9,1,1, 2.347, 10489.902, 436.447, 52850.958 25/02/21,04:01:52,05,08,1, 11.9,1,1, 2.347, 10489.920, 436.496, 52850.946 25/02/21,04:01:52,06,08,1, 11.9,1,1, 2.347, 10489.924, 436.480, 52851.029 25/02/21,04:01:52,07,08,1, 11.9,1,1, 2.347, 10489.892, 436.424, 52850.970 25/02/21,04:01:52,08,08,1, 11.9,1,1, 2.347, 10489.884, 436.458, 52850.855 25/02/21,04:01:52,09,08,1, 11.9,1,1, 2.347, 10489.853, 436.509, 52851.046 25/02/21,04:01:52,10,08,1, 11.9,1,1, 2.347, 10489.910, 436.467, 52850.984 25/02/21,04:01:52,11,08,1, 11.9,1,1, 2.347, 10489.866, 436.458, 52850.996 25/02/21,04:01:52,12,08,1, 11.9,1,1, 2.347, 10489.905, 436.503, 52851.003 25/02/21,04:01:52,13,08,1, 11.9,1,1, 2.347, 10489.908, 436.515, 52850.990 25/02/21,04:01:52,14,08,1, 11.9,1,1, 2.347, 10489.846, 436.430, 52850.923 25/02/21,04:01:52,15,08,1, 11.9,1,1, 2.347, 10489.875, 436.460, 52850.923 25/02/21,04:01:52,16,08,1, 11.9,1,1, 2.347, 10489.895, 436.536, 52850.972 25/02/21,04:01:52,17,08,1, 11.9,1,1, 2.347, 10489.879, 436.468, 52850.994 25/02/21,04:01:52,18,08,1, 11.9,1,1, 2.347, 10489.898, 436.466, 52850.952 25/02/21,04:01:52,19,08,1, 11.9,1,1, 2.347, 10489.870, 436.511, 52850.995 25/02/21,04:01:53,00,07,1, 11.9,1,1, 2.342, 10489.868, 436.511, 52850.995 25/02/21,04:01:53,01,07,1, 11.9,1,1, 2.342, 10489.855, 436.459, 52850.967 25/02/21,04:01:53,02,07,1, 11.9,1,1, 2.342, 10489.896, 436.467, 52850.969 25/02/21,04:01:53,03,07,1, 11.9,1,1, 2.342, 10489.882, 436.521, 52851.057 25/02/21,04:01:53,04,07,1, 11.9,1,1, 2.342, 10489.836, 436.504, 52850.976 25/02/21,04:01:53,05,07,1, 11.9,1,1, 2.342, 10489.862, 436.456, 52850.964 25/02/21,04:01:53,06,07,1, 11.9,1,1, 2.342, 10489.840, 436.526, 52851.038 25/02/21,04:01:53,07,07,1, 11.9,1,1, 2.342, 10489.850, 436.548, 52851.014 25/02/21,04:01:53,08,07,1, 11.9,1,1, 2.342, 10489.837, 436.478, 52850.928 25/02/21,04:01:53,09,07,1, 11.9,1,1, 2.342, 10489.828, 436.487, 52850.995 25/02/21,04:01:53,10,07,1, 11.9,1,1, 2.342, 10489.858, 436.529, 52850.915 25/02/21,04:01:53,11,07,1, 11.9,1,1, 2.342, 10489.828, 436.491, 52850.914 25/02/21,04:01:53,12,07,1, 11.9,1,1, 2.342, 10489.816, 436.490, 52850.940 25/02/21,04:01:53,13,07,1, 11.9,1,1, 2.342, 10489.865, 436.544, 52850.982 25/02/21,04:01:53,14,07,1, 11.9,1,1, 2.342, 10489.823, 436.531, 52850.990 25/02/21,04:01:53,15,07,1, 11.9,1,1, 2.342, 10489.822, 436.479, 52850.985 25/02/21,04:01:53,16,07,1, 11.9,1,1, 2.342, 10489.838, 436.509, 52850.923 25/02/21,04:01:53,17,07,1, 11.9,1,1, 2.342, 10489.839, 436.557, 52850.973 25/02/21,04:01:53,18,07,1, 11.9,1,1, 2.342, 10489.815, 436.503, 52850.963 25/02/21,04:01:53,19,07,1, 11.9,1,1, 2.342, 10489.777, 436.499, 52851.044 25/02/21,04:01:54,00,07,1, 11.9,1,1, 2.344, 10489.776, 436.499, 52851.044 25/02/21,04:01:54,01,07,1, 11.9,1,1, 2.344, 10489.820, 436.552, 52850.981 25/02/21,04:01:54,02,07,1, 11.9,1,1, 2.344, 10489.788, 436.515, 52851.005 25/02/21,04:01:54,03,07,1, 11.9,1,1, 2.344, 10489.824, 436.504, 52851.014 25/02/21,04:01:54,04,07,1, 11.9,1,1, 2.344, 10489.812, 436.553, 52851.020 25/02/21,04:01:54,05,07,1, 11.9,1,1, 2.344, 10489.817, 436.514, 52851.001 25/02/21,04:01:54,06,07,1, 11.9,1,1, 2.344, 10489.819, 436.461, 52850.900 25/02/21,04:01:54,07,07,1, 11.9,1,1, 2.344, 10489.812, 436.523, 52850.982 25/02/21,04:01:54,08,07,1, 11.9,1,1, 2.344, 10489.825, 436.522, 52851.015 25/02/21,04:01:54,09,07,1, 11.9,1,1, 2.344, 10489.828, 436.472, 52850.938 25/02/21,04:01:54,10,07,1, 11.9,1,1, 2.344, 10489.820, 436.489, 52850.956 25/02/21,04:01:54,11,07,1, 11.9,1,1, 2.344, 10489.814, 436.551, 52851.053 25/02/21,04:01:54,12,07,1, 11.9,1,1, 2.344, 10489.809, 436.522, 52851.019 25/02/21,04:01:54,13,07,1, 11.9,1,1, 2.344, 10489.765, 436.488, 52850.936 25/02/21,04:01:54,14,07,1, 11.9,1,1, 2.344, 10489.786, 436.530, 52850.972 25/02/21,04:01:54,15,07,1, 11.9,1,1, 2.344, 10489.801, 436.520, 52851.049 25/02/21,04:01:54,16,07,1, 11.9,1,1, 2.344, 10489.798, 436.499, 52851.003 25/02/21,04:01:54,17,07,1, 11.9,1,1, 2.344, 10489.788, 436.484, 52850.902 25/02/21,04:01:54,18,07,1, 11.9,1,1, 2.344, 10489.809, 436.532, 52851.034 25/02/21,04:01:54,19,07,1, 11.9,1,1, 2.344, 10489.795, 436.534, 52850.951 25/02/21,04:01:55,00,07,1, 11.9,1,1, 2.345, 10489.793, 436.534, 52850.951 25/02/21,04:01:55,01,07,1, 11.9,1,1, 2.345, 10489.784, 436.542, 52851.021 25/02/21,04:01:55,02,07,1, 11.9,1,1, 2.345, 10489.807, 436.541, 52851.076 25/02/21,04:01:55,03,07,1, 11.9,1,1, 2.345, 10489.791, 436.467, 52850.970 25/02/21,04:01:55,04,07,1, 11.9,1,1, 2.345, 10489.779, 436.462, 52850.906 25/02/21,04:01:55,05,07,1, 11.9,1,1, 2.345, 10489.794, 436.529, 52851.003 25/02/21,04:01:55,06,07,1, 11.9,1,1, 2.345, 10489.788, 436.528, 52851.016 25/02/21,04:01:55,07,07,1, 11.9,1,1, 2.345, 10489.798, 436.429, 52850.988 25/02/21,04:01:55,08,07,1, 11.9,1,1, 2.345, 10489.787, 436.525, 52850.977 25/02/21,04:01:55,09,07,1, 11.9,1,1, 2.345, 10489.790, 436.539, 52850.999 25/02/21,04:01:55,10,07,1, 11.9,1,1, 2.345, 10489.793, 436.456, 52850.987 25/02/21,04:01:55,11,07,1, 11.9,1,1, 2.345, 10489.784, 436.473, 52850.993 25/02/21,04:01:55,12,07,1, 11.9,1,1, 2.345, 10489.794, 436.537, 52850.993 25/02/21,04:01:55,13,07,1, 11.9,1,1, 2.345, 10489.794, 436.483, 52850.963 25/02/21,04:01:55,14,07,1, 11.9,1,1, 2.345, 10489.799, 436.458, 52850.936 25/02/21,04:01:55,15,07,1, 11.9,1,1, 2.345, 10489.789, 436.497, 52851.030 25/02/21,04:01:55,16,07,1, 11.9,1,1, 2.345, 10489.810, 436.524, 52851.005 25/02/21,04:01:55,17,07,1, 11.9,1,1, 2.345, 10489.818, 436.461, 52850.960 25/02/21,04:01:55,18,07,1, 11.9,1,1, 2.345, 10489.769, 436.463, 52850.923 25/02/21,04:01:55,19,07,1, 11.9,1,1, 2.345, 10489.774, 436.513, 52851.006 25/02/21,04:01:56,00,07,1, 11.9,1,1, 2.344, 10489.768, 436.513, 52851.006 25/02/21,04:01:56,01,07,1, 11.9,1,1, 2.344, 10489.793, 436.434, 52851.031 25/02/21,04:01:56,02,07,1, 11.9,1,1, 2.344, 10489.791, 436.483, 52851.043 25/02/21,04:01:56,03,07,1, 11.9,1,1, 2.344, 10489.800, 436.512, 52851.050 25/02/21,04:01:56,04,07,1, 11.9,1,1, 2.344, 10489.810, 436.459, 52850.887 25/02/21,04:01:56,05,07,1, 11.9,1,1, 2.344, 10489.781, 436.433, 52850.967 25/02/21,04:01:56,06,07,1, 11.9,1,1, 2.344, 10489.812, 436.498, 52850.978 25/02/21,04:01:56,07,07,1, 11.9,1,1, 2.344, 10489.804, 436.454, 52851.011 25/02/21,04:01:56,08,07,1, 11.9,1,1, 2.344, 10489.794, 436.422, 52850.961 25/02/21,04:01:56,09,07,1, 11.9,1,1, 2.344, 10489.791, 436.457, 52850.994 25/02/21,04:01:56,10,07,1, 11.9,1,1, 2.344, 10489.777, 436.497, 52850.988 25/02/21,04:01:56,11,07,1, 11.9,1,1, 2.344, 10489.815, 436.443, 52851.070 25/02/21,04:01:56,12,07,1, 11.9,1,1, 2.344, 10489.784, 436.432, 52850.974 25/02/21,04:01:56,13,07,1, 11.9,1,1, 2.344, 10489.772, 436.496, 52851.212 25/02/21,04:01:56,14,07,1, 11.9,1,1, 2.344, 10489.769, 436.464, 52851.037 25/02/21,04:01:56,15,07,1, 11.9,1,1, 2.344, 10489.779, 436.418, 52851.039 25/02/21,04:01:56,16,07,1, 11.9,1,1, 2.344, 10489.769, 436.450, 52851.069 25/02/21,04:01:56,17,07,1, 11.9,1,1, 2.344, 10489.774, 436.469, 52851.015 25/02/21,04:01:56,18,07,1, 11.9,1,1, 2.344, 10489.796, 436.424, 52850.947 25/02/21,04:01:56,19,07,1, 11.9,1,1, 2.344, 10489.777, 436.390, 52850.870 25/02/21,04:01:57,00,07,1, 11.9,1,1, 2.344, 10489.776, 436.390, 52850.870 25/02/21,04:01:57,01,07,1, 11.9,1,1, 2.344, 10489.830, 436.450, 52851.014 25/02/21,04:01:57,02,07,1, 11.9,1,1, 2.344, 10489.827, 436.442, 52850.943 25/02/21,04:01:57,03,07,1, 11.9,1,1, 2.344, 10489.788, 436.429, 52851.053 25/02/21,04:01:57,04,07,1, 11.9,1,1, 2.344, 10489.830, 436.430, 52851.080 25/02/21,04:01:57,05,07,1, 11.9,1,1, 2.344, 10489.801, 436.413, 52850.995 25/02/21,04:01:57,06,07,1, 11.9,1,1, 2.344, 10489.804, 436.427, 52851.021 25/02/21,04:01:57,07,07,1, 11.9,1,1, 2.344, 10489.800, 436.438, 52850.979 25/02/21,04:01:57,08,07,1, 11.9,1,1, 2.344, 10489.838, 436.420, 52851.055 25/02/21,04:01:57,09,07,1, 11.9,1,1, 2.344, 10489.815, 436.423, 52851.044 25/02/21,04:01:57,10,07,1, 11.9,1,1, 2.344, 10489.797, 436.399, 52851.003 25/02/21,04:01:57,11,07,1, 11.9,1,1, 2.344, 10489.816, 436.440, 52851.022 25/02/21,04:01:57,12,07,1, 11.9,1,1, 2.344, 10489.813, 436.407, 52851.027 25/02/21,04:01:57,13,07,1, 11.9,1,1, 2.344, 10489.817, 436.409, 52851.002 25/02/21,04:01:57,14,07,1, 11.9,1,1, 2.344, 10489.803, 436.414, 52851.045 25/02/21,04:01:57,15,07,1, 11.9,1,1, 2.344, 10489.809, 436.413, 52851.008 25/02/21,04:01:57,16,07,1, 11.9,1,1, 2.344, 10489.814, 436.401, 52851.008 25/02/21,04:01:57,17,07,1, 11.9,1,1, 2.344, 10489.844, 436.375, 52850.972 25/02/21,04:01:57,18,07,1, 11.9,1,1, 2.344, 10489.819, 436.379, 52850.955 25/02/21,04:01:57,19,07,1, 11.9,1,1, 2.344, 10489.811, 436.391, 52850.982 25/02/21,04:01:58,00,07,1, 11.9,1,1, 2.344, 10489.810, 436.391, 52850.982 25/02/21,04:01:58,01,07,1, 11.9,1,1, 2.344, 10489.837, 436.391, 52851.006 25/02/21,04:01:58,02,07,1, 11.9,1,1, 2.344, 10489.813, 436.381, 52851.057 25/02/21,04:01:58,03,07,1, 11.9,1,1, 2.344, 10489.804, 436.373, 52851.000 25/02/21,04:01:58,04,07,1, 11.9,1,1, 2.344, 10489.814, 436.367, 52851.082 25/02/21,04:01:58,05,07,1, 11.9,1,1, 2.344, 10489.830, 436.365, 52850.974 25/02/21,04:01:58,06,07,1, 11.9,1,1, 2.344, 10489.829, 436.367, 52851.002 25/02/21,04:01:58,07,07,1, 11.9,1,1, 2.344, 10489.820, 436.360, 52850.993 25/02/21,04:01:58,08,07,1, 11.9,1,1, 2.344, 10489.796, 436.355, 52850.929 25/02/21,04:01:58,09,07,1, 11.9,1,1, 2.344, 10489.828, 436.375, 52850.995 25/02/21,04:01:58,10,07,1, 11.9,1,1, 2.344, 10489.806, 436.375, 52850.949 25/02/21,04:01:58,11,07,1, 11.9,1,1, 2.344, 10489.818, 436.360, 52851.010 25/02/21,04:01:58,12,07,1, 11.9,1,1, 2.344, 10489.810, 436.364, 52851.049 25/02/21,04:01:58,13,07,1, 11.9,1,1, 2.344, 10489.830, 436.355, 52851.018 25/02/21,04:01:58,14,07,1, 11.9,1,1, 2.344, 10489.809, 436.355, 52851.009 25/02/21,04:01:58,15,07,1, 11.9,1,1, 2.344, 10489.813, 436.362, 52850.950 25/02/21,04:01:58,16,07,1, 11.9,1,1, 2.344, 10489.827, 436.357, 52851.096 25/02/21,04:01:58,17,07,1, 11.9,1,1, 2.344, 10489.808, 436.351, 52850.978 25/02/21,04:01:58,18,07,1, 11.9,1,1, 2.344, 10489.851, 436.370, 52850.986 25/02/21,04:01:58,19,07,1, 11.9,1,1, 2.344, 10489.830, 436.349, 52851.040 25/02/21,04:01:59,00,07,1, 12.0,1,1, 2.342, 10489.826, 436.349, 52851.040 25/02/21,04:01:59,01,07,1, 12.0,1,1, 2.342, 10489.831, 436.359, 52850.990 25/02/21,04:01:59,02,07,1, 12.0,1,1, 2.342, 10489.849, 436.316, 52850.905 25/02/21,04:01:59,03,07,1, 12.0,1,1, 2.342, 10489.868, 436.362, 52851.058 25/02/21,04:01:59,04,07,1, 12.0,1,1, 2.342, 10489.850, 436.339, 52850.999 25/02/21,04:01:59,05,07,1, 12.0,1,1, 2.342, 10489.857, 436.329, 52851.039 25/02/21,04:01:59,06,07,1, 12.0,1,1, 2.342, 10489.851, 436.335, 52851.092 25/02/21,04:01:59,07,07,1, 12.0,1,1, 2.342, 10489.844, 436.339, 52851.074 25/02/21,04:01:59,08,07,1, 12.0,1,1, 2.342, 10489.854, 436.324, 52850.991 25/02/21,04:01:59,09,07,1, 12.0,1,1, 2.342, 10489.860, 436.284, 52851.051 25/02/21,04:01:59,10,07,1, 12.0,1,1, 2.342, 10489.883, 436.314, 52851.037 25/02/21,04:01:59,11,07,1, 12.0,1,1, 2.342, 10489.882, 436.296, 52850.999 25/02/21,04:01:59,12,07,1, 12.0,1,1, 2.342, 10489.857, 436.299, 52850.977 25/02/21,04:01:59,13,07,1, 12.0,1,1, 2.342, 10489.867, 436.305, 52851.034 25/02/21,04:01:59,14,07,1, 12.0,1,1, 2.342, 10489.873, 436.299, 52850.993 25/02/21,04:01:59,15,07,1, 12.0,1,1, 2.342, 10489.860, 436.286, 52850.994 25/02/21,04:01:59,16,07,1, 12.0,1,1, 2.342, 10489.888, 436.307, 52850.956 25/02/21,04:01:59,17,07,1, 12.0,1,1, 2.342, 10489.881, 436.282, 52850.958 25/02/21,04:01:59,18,07,1, 12.0,1,1, 2.342, 10489.870, 436.268, 52851.011 25/02/21,04:01:59,19,07,1, 12.0,1,1, 2.342, 10489.899, 436.288, 52851.007 25/02/21,04:02:00,00,07,1, 11.8,1,1, 2.335, 10489.893, 436.288, 52851.007 25/02/21,04:02:00,01,07,1, 11.8,1,1, 2.335, 10489.892, 436.272, 52850.945 25/02/21,04:02:00,02,07,1, 11.8,1,1, 2.335, 10489.886, 436.281, 52851.020 25/02/21,04:02:00,03,07,1, 11.8,1,1, 2.335, 10489.920, 436.216, 52850.999 25/02/21,04:02:00,04,07,1, 11.8,1,1, 2.335, 10489.903, 436.227, 52851.011 25/02/21,04:02:00,05,07,1, 11.8,1,1, 2.335, 10489.900, 436.305, 52851.068 25/02/21,04:02:00,06,07,1, 11.8,1,1, 2.335, 10489.921, 436.283, 52851.037 25/02/21,04:02:00,07,07,1, 11.8,1,1, 2.335, 10489.897, 436.233, 52850.967 25/02/21,04:02:00,08,07,1, 11.8,1,1, 2.335, 10489.902, 436.278, 52850.999 25/02/21,04:02:00,09,07,1, 11.8,1,1, 2.335, 10489.912, 436.303, 52850.961 25/02/21,04:02:00,10,07,1, 11.8,1,1, 2.335, 10489.906, 436.256, 52851.039 25/02/21,04:02:00,11,07,1, 11.8,1,1, 2.335, 10489.905, 436.232, 52850.957 25/02/21,04:02:00,12,07,1, 11.8,1,1, 2.335, 10489.922, 436.273, 52850.978 25/02/21,04:02:00,13,07,1, 11.8,1,1, 2.335, 10489.918, 436.250, 52850.958 25/02/21,04:02:00,14,07,1, 11.8,1,1, 2.335, 10489.917, 436.198, 52850.992 25/02/21,04:02:00,15,07,1, 11.8,1,1, 2.335, 10489.912, 436.241, 52851.016 25/02/21,04:02:00,16,07,1, 11.8,1,1, 2.335, 10489.969, 436.266, 52850.985 25/02/21,04:02:00,17,07,1, 11.8,1,1, 2.335, 10489.936, 436.219, 52850.947 25/02/21,04:02:00,18,07,1, 11.8,1,1, 2.335, 10489.914, 436.192, 52850.974 25/02/21,04:02:00,19,07,1, 11.8,1,1, 2.335, 10489.950, 436.276, 52851.039 25/02/21,04:02:01,00,07,1, 11.9,1,1, 2.337, 10489.943, 436.276, 52851.039 25/02/21,04:02:01,01,07,1, 11.9,1,1, 2.337, 10489.918, 436.175, 52850.974 25/02/21,04:02:01,02,07,1, 11.9,1,1, 2.337, 10489.938, 436.230, 52850.918 25/02/21,04:02:01,03,07,1, 11.9,1,1, 2.337, 10489.969, 436.266, 52850.920 25/02/21,04:02:01,04,07,1, 11.9,1,1, 2.337, 10489.942, 436.207, 52850.923 25/02/21,04:02:01,05,07,1, 11.9,1,1, 2.337, 10489.928, 436.190, 52850.932 25/02/21,04:02:01,06,07,1, 11.9,1,1, 2.337, 10489.913, 436.240, 52850.980 25/02/21,04:02:01,07,07,1, 11.9,1,1, 2.337, 10489.956, 436.236, 52851.048 25/02/21,04:02:01,08,07,1, 11.9,1,1, 2.337, 10489.903, 436.166, 52850.970 25/02/21,04:02:01,09,07,1, 11.9,1,1, 2.337, 10489.926, 436.201, 52850.986 25/02/21,04:02:01,10,07,1, 11.9,1,1, 2.337, 10489.962, 436.235, 52851.064 25/02/21,04:02:01,11,07,1, 11.9,1,1, 2.337, 10489.935, 436.184, 52850.933 25/02/21,04:02:01,12,07,1, 11.9,1,1, 2.337, 10489.918, 436.176, 52850.987 25/02/21,04:02:01,13,07,1, 11.9,1,1, 2.337, 10489.958, 436.244, 52851.020 25/02/21,04:02:01,14,07,1, 11.9,1,1, 2.337, 10489.949, 436.204, 52851.004 25/02/21,04:02:01,15,07,1, 11.9,1,1, 2.337, 10489.961, 436.161, 52850.953 25/02/21,04:02:01,16,07,1, 11.9,1,1, 2.337, 10489.944, 436.219, 52851.005 25/02/21,04:02:01,17,07,1, 11.9,1,1, 2.337, 10489.968, 436.225, 52850.954 25/02/21,04:02:01,18,07,1, 11.9,1,1, 2.337, 10489.958, 436.200, 52850.956 25/02/21,04:02:01,19,07,1, 11.9,1,1, 2.337, 10489.954, 436.162, 52850.957 25/02/21,04:02:02,00,07,1, 11.9,1,1, 2.342, 10489.951, 436.162, 52850.957 25/02/21,04:02:02,01,07,1, 11.9,1,1, 2.342, 10489.943, 436.203, 52851.060 25/02/21,04:02:02,02,07,1, 11.9,1,1, 2.342, 10489.942, 436.163, 52850.965 25/02/21,04:02:02,03,07,1, 11.9,1,1, 2.342, 10489.947, 436.197, 52850.975 25/02/21,04:02:02,04,07,1, 11.9,1,1, 2.342, 10489.955, 436.224, 52850.977 25/02/21,04:02:02,05,07,1, 11.9,1,1, 2.342, 10489.948, 436.213, 52851.017 25/02/21,04:02:02,06,07,1, 11.9,1,1, 2.342, 10489.903, 436.154, 52850.958 25/02/21,04:02:02,07,07,1, 11.9,1,1, 2.342, 10489.933, 436.205, 52851.031 25/02/21,04:02:02,08,07,1, 11.9,1,1, 2.342, 10489.960, 436.199, 52850.996 25/02/21,04:02:02,09,07,1, 11.9,1,1, 2.342, 10489.956, 436.142, 52850.872 25/02/21,04:02:02,10,07,1, 11.9,1,1, 2.342, 10489.942, 436.154, 52850.890 25/02/21,04:02:02,11,07,1, 11.9,1,1, 2.342, 10489.957, 436.206, 52850.996 25/02/21,04:02:02,12,07,1, 11.9,1,1, 2.342, 10489.960, 436.147, 52850.954 25/02/21,04:02:02,13,07,1, 11.9,1,1, 2.342, 10489.928, 436.128, 52850.973 25/02/21,04:02:02,14,07,1, 11.9,1,1, 2.342, 10489.937, 436.198, 52851.029 25/02/21,04:02:02,15,07,1, 11.9,1,1, 2.342, 10489.986, 436.209, 52851.037 25/02/21,04:02:02,16,07,1, 11.9,1,1, 2.342, 10489.944, 436.161, 52850.933 25/02/21,04:02:02,17,07,1, 11.9,1,1, 2.342, 10489.921, 436.141, 52850.973 25/02/21,04:02:02,18,07,1, 11.9,1,1, 2.342, 10489.958, 436.212, 52851.051 25/02/21,04:02:02,19,07,1, 11.9,1,1, 2.342, 10489.933, 436.193, 52850.997 25/02/21,04:02:03,00,07,1, 12.0,1,1, 2.342, 10489.926, 436.193, 52850.997 25/02/21,04:02:03,01,07,1, 12.0,1,1, 2.342, 10489.923, 436.184, 52850.973 25/02/21,04:02:03,02,07,1, 12.0,1,1, 2.342, 10489.979, 436.224, 52851.065 25/02/21,04:02:03,03,07,1, 12.0,1,1, 2.342, 10489.940, 436.133, 52850.960 25/02/21,04:02:03,04,07,1, 12.0,1,1, 2.342, 10489.963, 436.141, 52851.002 25/02/21,04:02:03,05,07,1, 12.0,1,1, 2.342, 10489.962, 436.209, 52851.015 25/02/21,04:02:03,06,07,1, 12.0,1,1, 2.342, 10489.947, 436.195, 52851.014 25/02/21,04:02:03,07,07,1, 12.0,1,1, 2.342, 10489.928, 436.144, 52850.930 25/02/21,04:02:03,08,07,1, 12.0,1,1, 2.342, 10489.950, 436.183, 52851.015 25/02/21,04:02:03,09,07,1, 12.0,1,1, 2.342, 10489.940, 436.199, 52851.050 25/02/21,04:02:03,10,07,1, 12.0,1,1, 2.342, 10489.946, 436.132, 52851.012 25/02/21,04:02:03,11,07,1, 12.0,1,1, 2.342, 10489.923, 436.112, 52850.996 25/02/21,04:02:03,12,07,1, 12.0,1,1, 2.342, 10489.945, 436.171, 52850.987 25/02/21,04:02:03,13,07,1, 12.0,1,1, 2.342, 10489.964, 436.156, 52850.992 25/02/21,04:02:03,14,07,1, 12.0,1,1, 2.342, 10489.938, 436.127, 52851.065 25/02/21,04:02:03,15,07,1, 12.0,1,1, 2.342, 10489.949, 436.145, 52851.062 25/02/21,04:02:03,16,07,1, 12.0,1,1, 2.342, 10489.957, 436.188, 52851.042 25/02/21,04:02:03,17,07,1, 12.0,1,1, 2.342, 10489.939, 436.150, 52850.954 25/02/21,04:02:03,18,07,1, 12.0,1,1, 2.342, 10489.917, 436.115, 52850.935 25/02/21,04:02:03,19,07,1, 12.0,1,1, 2.342, 10489.950, 436.180, 52851.070 25/02/21,04:02:04,00,07,1, 11.8,1,1, 2.337, 10489.943, 436.180, 52851.070 25/02/21,04:02:04,01,07,1, 11.8,1,1, 2.337, 10489.944, 436.109, 52850.989 25/02/21,04:02:04,02,07,1, 11.8,1,1, 2.337, 10489.951, 436.153, 52851.040 25/02/21,04:02:04,03,07,1, 11.8,1,1, 2.337, 10489.936, 436.183, 52851.021 25/02/21,04:02:04,04,07,1, 11.8,1,1, 2.337, 10489.936, 436.139, 52851.029 25/02/21,04:02:04,05,07,1, 11.8,1,1, 2.337, 10489.922, 436.119, 52851.060 25/02/21,04:02:04,06,07,1, 11.8,1,1, 2.337, 10489.929, 436.187, 52851.088 25/02/21,04:02:04,07,07,1, 11.8,1,1, 2.337, 10489.908, 436.186, 52851.073 25/02/21,04:02:04,08,07,1, 11.8,1,1, 2.337, 10489.916, 436.116, 52851.033 25/02/21,04:02:04,09,07,1, 11.8,1,1, 2.337, 10489.926, 436.146, 52850.862 25/02/21,04:02:04,10,07,1, 11.8,1,1, 2.337, 10489.915, 436.216, 52851.020 25/02/21,04:02:04,11,07,1, 11.8,1,1, 2.337, 10489.928, 436.153, 52850.991 25/02/21,04:02:04,12,07,1, 11.8,1,1, 2.337, 10489.927, 436.096, 52851.016 25/02/21,04:02:04,13,07,1, 11.8,1,1, 2.337, 10489.924, 436.161, 52851.086 25/02/21,04:02:04,14,07,1, 11.8,1,1, 2.337, 10489.907, 436.188, 52851.135 25/02/21,04:02:04,15,07,1, 11.8,1,1, 2.337, 10489.908, 436.145, 52851.052 25/02/21,04:02:04,16,07,1, 11.8,1,1, 2.337, 10489.882, 436.135, 52851.066 25/02/21,04:02:04,17,07,1, 11.8,1,1, 2.337, 10489.908, 436.192, 52851.085 25/02/21,04:02:04,18,07,1, 11.8,1,1, 2.337, 10489.918, 436.161, 52851.071 25/02/21,04:02:04,19,07,1, 11.8,1,1, 2.337, 10489.905, 436.113, 52851.030 25/02/21,04:02:05,00,07,1, 11.9,1,1, 2.335, 10489.901, 436.113, 52851.030 25/02/21,04:02:05,01,07,1, 11.9,1,1, 2.335, 10489.925, 436.195, 52851.065 25/02/21,04:02:05,02,07,1, 11.9,1,1, 2.335, 10489.914, 436.152, 52851.066 25/02/21,04:02:05,03,07,1, 11.9,1,1, 2.335, 10489.896, 436.107, 52851.005 25/02/21,04:02:05,04,07,1, 11.9,1,1, 2.335, 10489.900, 436.202, 52851.045 25/02/21,04:02:05,05,07,1, 11.9,1,1, 2.335, 10489.899, 436.167, 52851.064 25/02/21,04:02:05,06,07,1, 11.9,1,1, 2.335, 10489.869, 436.117, 52851.006 25/02/21,04:02:05,07,07,1, 11.9,1,1, 2.335, 10489.864, 436.161, 52850.992 25/02/21,04:02:05,08,07,1, 11.9,1,1, 2.335, 10489.896, 436.189, 52851.184 25/02/21,04:02:05,09,07,1, 11.9,1,1, 2.335, 10489.862, 436.160, 52851.169 25/02/21,04:02:05,10,07,1, 11.9,1,1, 2.335, 10489.853, 436.122, 52851.090 25/02/21,04:02:05,11,07,1, 11.9,1,1, 2.335, 10489.875, 436.190, 52851.121 25/02/21,04:02:05,12,07,1, 11.9,1,1, 2.335, 10489.861, 436.178, 52851.122 25/02/21,04:02:05,13,07,1, 11.9,1,1, 2.335, 10489.869, 436.136, 52851.033 25/02/21,04:02:05,14,07,1, 11.9,1,1, 2.335, 10489.857, 436.133, 52851.020 25/02/21,04:02:05,15,07,1, 11.9,1,1, 2.335, 10489.878, 436.173, 52851.034 25/02/21,04:02:05,16,07,1, 11.9,1,1, 2.335, 10489.847, 436.180, 52851.059 25/02/21,04:02:05,17,07,1, 11.9,1,1, 2.335, 10489.820, 436.116, 52851.068 25/02/21,04:02:05,18,07,1, 11.9,1,1, 2.335, 10489.843, 436.168, 52851.064 25/02/21,04:02:05,19,07,1, 11.9,1,1, 2.335, 10489.838, 436.210, 52851.093 25/02/21,04:02:06,00,07,1, 11.9,1,1, 2.340, 10489.835, 436.210, 52851.093 25/02/21,04:02:06,01,07,1, 11.9,1,1, 2.340, 10489.808, 436.144, 52851.080 25/02/21,04:02:06,02,07,1, 11.9,1,1, 2.340, 10489.842, 436.202, 52851.142 25/02/21,04:02:06,03,07,1, 11.9,1,1, 2.340, 10489.821, 436.180, 52851.091 25/02/21,04:02:06,04,07,1, 11.9,1,1, 2.340, 10489.806, 436.153, 52851.090 25/02/21,04:02:06,05,07,1, 11.9,1,1, 2.340, 10489.798, 436.162, 52851.119 25/02/21,04:02:06,06,07,1, 11.9,1,1, 2.340, 10489.828, 436.184, 52851.116 25/02/21,04:02:06,07,07,1, 11.9,1,1, 2.340, 10489.818, 436.125, 52851.058 25/02/21,04:02:06,08,07,1, 11.9,1,1, 2.340, 10489.820, 436.144, 52851.012 25/02/21,04:02:06,09,07,1, 11.9,1,1, 2.340, 10489.805, 436.177, 52851.107 25/02/21,04:02:06,10,07,1, 11.9,1,1, 2.340, 10489.836, 436.190, 52851.110 25/02/21,04:02:06,11,07,1, 11.9,1,1, 2.340, 10489.802, 436.157, 52851.044 25/02/21,04:02:06,12,07,1, 11.9,1,1, 2.340, 10489.813, 436.171, 52851.031 25/02/21,04:02:06,13,07,1, 11.9,1,1, 2.340, 10489.805, 436.196, 52851.087 25/02/21,04:02:06,14,07,1, 11.9,1,1, 2.340, 10489.809, 436.163, 52851.048 25/02/21,04:02:06,15,07,1, 11.9,1,1, 2.340, 10489.798, 436.139, 52851.114 25/02/21,04:02:06,16,07,1, 11.9,1,1, 2.340, 10489.793, 436.199, 52851.154 25/02/21,04:02:06,17,07,1, 11.9,1,1, 2.340, 10489.796, 436.185, 52851.183 25/02/21,04:02:06,18,07,1, 11.9,1,1, 2.340, 10489.771, 436.153, 52851.125 25/02/21,04:02:06,19,07,1, 11.9,1,1, 2.340, 10489.743, 436.170, 52851.103 25/02/21,04:02:07,00,07,1, 11.9,1,1, 2.342, 10489.743, 436.170, 52851.103 25/02/21,04:02:07,01,07,1, 11.9,1,1, 2.342, 10489.782, 436.169, 52851.126 25/02/21,04:02:07,02,07,1, 11.9,1,1, 2.342, 10489.764, 436.152, 52851.116 25/02/21,04:02:07,03,07,1, 11.9,1,1, 2.342, 10489.771, 436.207, 52851.083 25/02/21,04:02:07,04,07,1, 11.9,1,1, 2.342, 10489.798, 436.196, 52851.152 25/02/21,04:02:07,05,07,1, 11.9,1,1, 2.342, 10489.785, 436.160, 52851.140 25/02/21,04:02:07,06,07,1, 11.9,1,1, 2.342, 10489.744, 436.144, 52851.064 25/02/21,04:02:07,07,07,1, 11.9,1,1, 2.342, 10489.777, 436.214, 52851.118 25/02/21,04:02:07,08,07,1, 11.9,1,1, 2.342, 10489.776, 436.204, 52851.123 25/02/21,04:02:07,09,07,1, 11.9,1,1, 2.342, 10489.740, 436.126, 52851.098 25/02/21,04:02:07,10,07,1, 11.9,1,1, 2.342, 10489.734, 436.209, 52851.145 25/02/21,04:02:07,11,07,1, 11.9,1,1, 2.342, 10489.770, 436.251, 52851.249 25/02/21,04:02:07,12,07,1, 11.9,1,1, 2.342, 10489.756, 436.179, 52851.129 25/02/21,04:02:07,13,07,1, 11.9,1,1, 2.342, 10489.725, 436.171, 52851.086 25/02/21,04:02:07,14,07,1, 11.9,1,1, 2.342, 10489.766, 436.223, 52851.155 25/02/21,04:02:07,15,07,1, 11.9,1,1, 2.342, 10489.746, 436.217, 52851.152 25/02/21,04:02:07,16,07,1, 11.9,1,1, 2.342, 10489.724, 436.186, 52851.133 25/02/21,04:02:07,17,07,1, 11.9,1,1, 2.342, 10489.719, 436.211, 52851.159 25/02/21,04:02:07,18,07,1, 11.9,1,1, 2.342, 10489.742, 436.253, 52851.208 25/02/21,04:02:07,19,07,1, 11.9,1,1, 2.342, 10489.746, 436.209, 52851.101 25/02/21,04:02:08,00,07,1, 11.9,1,1, 2.345, 10489.743, 436.209, 52851.101 25/02/21,04:02:08,01,07,1, 11.9,1,1, 2.345, 10489.720, 436.230, 52851.089 25/02/21,04:02:08,02,07,1, 11.9,1,1, 2.345, 10489.749, 436.233, 52851.138 25/02/21,04:02:08,03,07,1, 11.9,1,1, 2.345, 10489.727, 436.196, 52851.133 25/02/21,04:02:08,04,07,1, 11.9,1,1, 2.345, 10489.703, 436.220, 52851.173 25/02/21,04:02:08,05,07,1, 11.9,1,1, 2.345, 10489.704, 436.249, 52851.201 25/02/21,04:02:08,06,07,1, 11.9,1,1, 2.345, 10489.702, 436.229, 52851.201 25/02/21,04:02:08,07,07,1, 11.9,1,1, 2.345, 10489.678, 436.187, 52851.067 25/02/21,04:02:08,08,07,1, 11.9,1,1, 2.345, 10489.699, 436.243, 52851.165 25/02/21,04:02:08,09,07,1, 11.9,1,1, 2.345, 10489.699, 436.277, 52851.097 25/02/21,04:02:08,10,07,1, 11.9,1,1, 2.345, 10489.698, 436.215, 52851.099 25/02/21,04:02:08,11,07,1, 11.9,1,1, 2.345, 10489.681, 436.218, 52851.093 25/02/21,04:02:08,12,07,1, 11.9,1,1, 2.345, 10489.715, 436.258, 52851.219 25/02/21,04:02:08,13,07,1, 11.9,1,1, 2.345, 10489.697, 436.265, 52851.194 25/02/21,04:02:08,14,07,1, 11.9,1,1, 2.345, 10489.706, 436.201, 52850.995 25/02/21,04:02:08,15,07,1, 11.9,1,1, 2.345, 10489.677, 436.245, 52851.107 25/02/21,04:02:08,16,07,1, 11.9,1,1, 2.345, 10489.683, 436.283, 52851.186 25/02/21,04:02:08,17,07,1, 11.9,1,1, 2.345, 10489.685, 436.243, 52851.206 25/02/21,04:02:08,18,07,1, 11.9,1,1, 2.345, 10489.664, 436.240, 52851.168 25/02/21,04:02:08,19,07,1, 11.9,1,1, 2.345, 10489.666, 436.292, 52851.231 25/02/21,04:02:09,00,07,1, 12.0,1,1, 2.345, 10489.659, 436.292, 52851.231 25/02/21,04:02:09,01,07,1, 12.0,1,1, 2.345, 10489.660, 436.221, 52851.126 25/02/21,04:02:09,02,07,1, 12.0,1,1, 2.345, 10489.667, 436.280, 52851.135 25/02/21,04:02:09,03,07,1, 12.0,1,1, 2.345, 10489.683, 436.307, 52851.163 25/02/21,04:02:09,04,07,1, 12.0,1,1, 2.345, 10489.652, 436.243, 52851.099 25/02/21,04:02:09,05,07,1, 12.0,1,1, 2.345, 10489.632, 436.246, 52851.132 25/02/21,04:02:09,06,07,1, 12.0,1,1, 2.345, 10489.632, 436.307, 52851.196 25/02/21,04:02:09,07,07,1, 12.0,1,1, 2.345, 10489.669, 436.315, 52851.175 25/02/21,04:02:09,08,07,1, 12.0,1,1, 2.345, 10489.608, 436.228, 52851.146 25/02/21,04:02:09,09,07,1, 12.0,1,1, 2.345, 10489.604, 436.269, 52851.163 25/02/21,04:02:09,10,07,1, 12.0,1,1, 2.345, 10489.604, 436.306, 52851.217 25/02/21,04:02:09,11,07,1, 12.0,1,1, 2.345, 10489.640, 436.279, 52851.130 25/02/21,04:02:09,12,07,1, 12.0,1,1, 2.345, 10489.621, 436.233, 52851.148 25/02/21,04:02:09,13,07,1, 12.0,1,1, 2.345, 10489.625, 436.296, 52851.135 25/02/21,04:02:09,14,07,1, 12.0,1,1, 2.345, 10489.639, 436.323, 52851.161 25/02/21,04:02:09,15,07,1, 12.0,1,1, 2.345, 10489.618, 436.257, 52851.114 25/02/21,04:02:09,16,07,1, 12.0,1,1, 2.345, 10489.585, 436.273, 52851.123 25/02/21,04:02:09,17,07,1, 12.0,1,1, 2.345, 10489.635, 436.288, 52851.125 25/02/21,04:02:09,18,07,1, 12.0,1,1, 2.345, 10489.622, 436.309, 52851.127 25/02/21,04:02:09,19,07,1, 12.0,1,1, 2.345, 10489.612, 436.264, 52851.152 25/02/21,04:02:10,00,07,1, 11.9,1,1, 2.336, 10489.609, 436.264, 52851.152 25/02/21,04:02:10,01,07,1, 11.9,1,1, 2.336, 10489.597, 436.329, 52851.177 25/02/21,04:02:10,02,07,1, 11.9,1,1, 2.336, 10489.597, 436.271, 52851.207 25/02/21,04:02:10,03,07,1, 11.9,1,1, 2.336, 10489.592, 436.276, 52851.158 25/02/21,04:02:10,04,07,1, 11.9,1,1, 2.336, 10489.618, 436.341, 52851.264 25/02/21,04:02:10,05,07,1, 11.9,1,1, 2.336, 10489.601, 436.335, 52851.164 25/02/21,04:02:10,06,07,1, 11.9,1,1, 2.336, 10489.566, 436.274, 52851.172 25/02/21,04:02:10,07,07,1, 11.9,1,1, 2.336, 10489.587, 436.293, 52851.142 25/02/21,04:02:10,08,07,1, 11.9,1,1, 2.336, 10489.566, 436.353, 52851.220 25/02/21,04:02:10,09,07,1, 11.9,1,1, 2.336, 10489.573, 436.302, 52851.223 25/02/21,04:02:10,10,07,1, 11.9,1,1, 2.336, 10489.573, 436.273, 52851.152 25/02/21,04:02:10,11,07,1, 11.9,1,1, 2.336, 10489.569, 436.332, 52851.237 25/02/21,04:02:10,12,07,1, 11.9,1,1, 2.336, 10489.562, 436.341, 52851.196 25/02/21,04:02:10,13,07,1, 11.9,1,1, 2.336, 10489.580, 436.313, 52851.170 25/02/21,04:02:10,14,07,1, 11.9,1,1, 2.336, 10489.572, 436.302, 52851.122 25/02/21,04:02:10,15,07,1, 11.9,1,1, 2.336, 10489.571, 436.326, 52851.187 25/02/21,04:02:10,16,07,1, 11.9,1,1, 2.336, 10489.563, 436.334, 52851.208 25/02/21,04:02:10,17,07,1, 11.9,1,1, 2.336, 10489.570, 436.280, 52851.148 25/02/21,04:02:10,18,07,1, 11.9,1,1, 2.336, 10489.556, 436.316, 52851.138 25/02/21,04:02:10,19,07,1, 11.9,1,1, 2.336, 10489.585, 436.350, 52851.235 25/02/21,04:02:11,00,07,1, 12.0,1,1, 2.342, 10489.584, 436.350, 52851.235 25/02/21,04:02:11,01,07,1, 12.0,1,1, 2.342, 10489.556, 436.318, 52851.185 25/02/21,04:02:11,02,07,1, 12.0,1,1, 2.342, 10489.554, 436.368, 52851.244 25/02/21,04:02:11,03,07,1, 12.0,1,1, 2.342, 10489.541, 436.361, 52851.255 25/02/21,04:02:11,04,07,1, 12.0,1,1, 2.342, 10489.552, 436.298, 52851.151 25/02/21,04:02:11,05,07,1, 12.0,1,1, 2.342, 10489.542, 436.335, 52851.201 25/02/21,04:02:11,06,07,1, 12.0,1,1, 2.342, 10489.568, 436.376, 52851.216 25/02/21,04:02:11,07,07,1, 12.0,1,1, 2.342, 10489.550, 436.340, 52851.244 25/02/21,04:02:11,08,07,1, 12.0,1,1, 2.342, 10489.530, 436.305, 52851.217 25/02/21,04:02:11,09,07,1, 12.0,1,1, 2.342, 10489.547, 436.356, 52851.240 25/02/21,04:02:11,10,07,1, 12.0,1,1, 2.342, 10489.546, 436.369, 52851.257 25/02/21,04:02:11,11,07,1, 12.0,1,1, 2.342, 10489.549, 436.309, 52851.193 25/02/21,04:02:11,12,07,1, 12.0,1,1, 2.342, 10489.528, 436.303, 52851.215 25/02/21,04:02:11,13,07,1, 12.0,1,1, 2.342, 10489.532, 436.383, 52851.260 25/02/21,04:02:11,14,07,1, 12.0,1,1, 2.342, 10489.521, 436.351, 52851.227 25/02/21,04:02:11,15,07,1, 12.0,1,1, 2.342, 10489.496, 436.295, 52851.211 25/02/21,04:02:11,16,07,1, 12.0,1,1, 2.342, 10489.510, 436.358, 52851.161 25/02/21,04:02:11,17,07,1, 12.0,1,1, 2.342, 10489.506, 436.395, 52851.190 25/02/21,04:02:11,18,07,1, 12.0,1,1, 2.342, 10489.502, 436.318, 52851.121 25/02/21,04:02:11,19,07,1, 12.0,1,1, 2.342, 10489.503, 436.311, 52851.137 25/02/21,04:02:12,00,07,1, 11.9,1,1, 2.340, 10489.501, 436.311, 52851.137 25/02/21,04:02:12,01,07,1, 11.9,1,1, 2.340, 10489.492, 436.346, 52851.228 25/02/21,04:02:12,02,07,1, 11.9,1,1, 2.340, 10489.498, 436.326, 52851.251 25/02/21,04:02:12,03,07,1, 11.9,1,1, 2.340, 10489.500, 436.343, 52851.167 25/02/21,04:02:12,04,07,1, 11.9,1,1, 2.340, 10489.509, 436.385, 52851.201 25/02/21,04:02:12,05,07,1, 11.9,1,1, 2.340, 10489.501, 436.333, 52851.219 25/02/21,04:02:12,06,07,1, 11.9,1,1, 2.340, 10489.470, 436.310, 52851.184 25/02/21,04:02:12,07,07,1, 11.9,1,1, 2.340, 10489.488, 436.360, 52851.297 25/02/21,04:02:12,08,07,1, 11.9,1,1, 2.340, 10489.489, 436.372, 52851.333 25/02/21,04:02:12,09,07,1, 11.9,1,1, 2.340, 10489.466, 436.325, 52851.260 25/02/21,04:02:12,10,07,1, 11.9,1,1, 2.340, 10489.473, 436.332, 52851.199 25/02/21,04:02:12,11,07,1, 11.9,1,1, 2.340, 10489.488, 436.386, 52851.214 25/02/21,04:02:12,12,07,1, 11.9,1,1, 2.340, 10489.504, 436.333, 52851.238 25/02/21,04:02:12,13,07,1, 11.9,1,1, 2.340, 10489.458, 436.278, 52851.140 25/02/21,04:02:12,14,07,1, 11.9,1,1, 2.340, 10489.469, 436.363, 52851.246 25/02/21,04:02:12,15,07,1, 11.9,1,1, 2.340, 10489.494, 436.379, 52851.328 25/02/21,04:02:12,16,07,1, 11.9,1,1, 2.340, 10489.461, 436.315, 52851.194 25/02/21,04:02:12,17,07,1, 11.9,1,1, 2.340, 10489.444, 436.310, 52851.204 25/02/21,04:02:12,18,07,1, 11.9,1,1, 2.340, 10489.461, 436.381, 52851.256 25/02/21,04:02:12,19,07,1, 11.9,1,1, 2.340, 10489.477, 436.353, 52851.221 25/02/21,04:02:13,00,07,1, 11.9,1,1, 2.341, 10489.476, 436.353, 52851.221 25/02/21,04:02:13,01,07,1, 11.9,1,1, 2.341, 10489.431, 436.347, 52851.307 25/02/21,04:02:13,02,07,1, 11.9,1,1, 2.341, 10489.467, 436.353, 52851.308 25/02/21,04:02:13,03,07,1, 11.9,1,1, 2.341, 10489.433, 436.305, 52851.196 25/02/21,04:02:13,04,07,1, 11.9,1,1, 2.341, 10489.455, 436.306, 52851.165 25/02/21,04:02:13,05,07,1, 11.9,1,1, 2.341, 10489.440, 436.342, 52851.298 25/02/21,04:02:13,06,07,1, 11.9,1,1, 2.341, 10489.452, 436.345, 52851.267 25/02/21,04:02:13,07,07,1, 11.9,1,1, 2.341, 10489.426, 436.295, 52851.230 25/02/21,04:02:13,08,07,1, 11.9,1,1, 2.341, 10489.418, 436.352, 52851.200 25/02/21,04:02:13,09,07,1, 11.9,1,1, 2.341, 10489.440, 436.377, 52851.243 25/02/21,04:02:13,10,07,1, 11.9,1,1, 2.341, 10489.423, 436.307, 52851.249 25/02/21,04:02:13,11,07,1, 11.9,1,1, 2.341, 10489.415, 436.292, 52851.190 25/02/21,04:02:13,12,07,1, 11.9,1,1, 2.341, 10489.431, 436.326, 52851.215 25/02/21,04:02:13,13,07,1, 11.9,1,1, 2.341, 10489.448, 436.331, 52851.260 25/02/21,04:02:13,14,07,1, 11.9,1,1, 2.341, 10489.408, 436.315, 52851.228 25/02/21,04:02:13,15,07,1, 11.9,1,1, 2.341, 10489.404, 436.290, 52851.243 25/02/21,04:02:13,16,07,1, 11.9,1,1, 2.341, 10489.423, 436.328, 52851.261 25/02/21,04:02:13,17,07,1, 11.9,1,1, 2.341, 10489.432, 436.344, 52851.205 25/02/21,04:02:13,18,07,1, 11.9,1,1, 2.341, 10489.409, 436.278, 52851.189 25/02/21,04:02:13,19,07,1, 11.9,1,1, 2.341, 10489.409, 436.307, 52851.130 25/02/21,04:02:14,00,07,1, 11.9,1,1, 2.342, 10489.409, 436.307, 52851.130 25/02/21,04:02:14,01,07,1, 11.9,1,1, 2.342, 10489.419, 436.323, 52851.221 25/02/21,04:02:14,02,07,1, 11.9,1,1, 2.342, 10489.412, 436.287, 52851.220 25/02/21,04:02:14,03,07,1, 11.9,1,1, 2.342, 10489.408, 436.332, 52851.184 25/02/21,04:02:14,04,07,1, 11.9,1,1, 2.342, 10489.408, 436.326, 52851.193 25/02/21,04:02:14,05,07,1, 11.9,1,1, 2.342, 10489.413, 436.276, 52851.185 25/02/21,04:02:14,06,07,1, 11.9,1,1, 2.342, 10489.400, 436.295, 52851.229 25/02/21,04:02:14,07,07,1, 11.9,1,1, 2.342, 10489.404, 436.355, 52851.225 25/02/21,04:02:14,08,07,1, 11.9,1,1, 2.342, 10489.395, 436.311, 52851.239 25/02/21,04:02:14,09,07,1, 11.9,1,1, 2.342, 10489.393, 436.281, 52851.290 25/02/21,04:02:14,10,07,1, 11.9,1,1, 2.342, 10489.399, 436.324, 52851.258 25/02/21,04:02:14,11,07,1, 11.9,1,1, 2.342, 10489.397, 436.333, 52851.233 25/02/21,04:02:14,12,07,1, 11.9,1,1, 2.342, 10489.406, 436.279, 52851.194 25/02/21,04:02:14,13,07,1, 11.9,1,1, 2.342, 10489.402, 436.271, 52851.150 25/02/21,04:02:14,14,07,1, 11.9,1,1, 2.342, 10489.408, 436.336, 52851.220 25/02/21,04:02:14,15,07,1, 11.9,1,1, 2.342, 10489.355, 436.312, 52851.066 25/02/21,04:02:14,16,07,1, 11.9,1,1, 2.342, 10489.410, 436.265, 52851.269 25/02/21,04:02:14,17,07,1, 11.9,1,1, 2.342, 10489.416, 436.291, 52851.258 25/02/21,04:02:14,18,07,1, 11.9,1,1, 2.342, 10489.413, 436.349, 52851.254 25/02/21,04:02:14,19,07,1, 11.9,1,1, 2.342, 10489.373, 436.299, 52851.279 25/02/21,04:02:15,00,07,1, 11.9,1,1, 2.339, 10489.367, 436.299, 52851.279 25/02/21,04:02:15,01,07,1, 11.9,1,1, 2.339, 10489.378, 436.304, 52851.279 25/02/21,04:02:15,02,07,1, 11.9,1,1, 2.339, 10489.383, 436.336, 52851.327 25/02/21,04:02:15,03,07,1, 11.9,1,1, 2.339, 10489.372, 436.272, 52851.294 25/02/21,04:02:15,04,07,1, 11.9,1,1, 2.339, 10489.359, 436.274, 52851.244 25/02/21,04:02:15,05,07,1, 11.9,1,1, 2.339, 10489.351, 436.339, 52851.279 25/02/21,04:02:15,06,07,1, 11.9,1,1, 2.339, 10489.357, 436.313, 52851.288 25/02/21,04:02:15,07,07,1, 11.9,1,1, 2.339, 10489.335, 436.242, 52851.146 25/02/21,04:02:15,08,07,1, 11.9,1,1, 2.339, 10489.338, 436.256, 52851.203 25/02/21,04:02:15,09,07,1, 11.9,1,1, 2.339, 10489.374, 436.308, 52851.251 25/02/21,04:02:15,10,07,1, 11.9,1,1, 2.339, 10489.338, 436.272, 52851.247 25/02/21,04:02:15,11,07,1, 11.9,1,1, 2.339, 10489.331, 436.246, 52851.275 25/02/21,04:02:15,12,07,1, 11.9,1,1, 2.339, 10489.349, 436.290, 52851.245 25/02/21,04:02:15,13,07,1, 11.9,1,1, 2.339, 10489.333, 436.301, 52851.256 25/02/21,04:02:15,14,07,1, 11.9,1,1, 2.339, 10489.337, 436.253, 52851.223 25/02/21,04:02:15,15,07,1, 11.9,1,1, 2.339, 10489.345, 436.243, 52851.234 25/02/21,04:02:15,16,07,1, 11.9,1,1, 2.339, 10489.340, 436.288, 52851.241 25/02/21,04:02:15,17,07,1, 11.9,1,1, 2.339, 10489.327, 436.261, 52851.299 25/02/21,04:02:15,18,07,1, 11.9,1,1, 2.339, 10489.322, 436.227, 52851.229 25/02/21,04:02:15,19,07,1, 11.9,1,1, 2.339, 10489.320, 436.248, 52851.195 25/02/21,04:02:16,00,07,1, 11.9,1,1, 2.343, 10489.317, 436.248, 52851.195 25/02/21,04:02:16,01,07,1, 11.9,1,1, 2.343, 10489.389, 436.227, 52851.193 25/02/21,04:02:16,02,07,1, 11.9,1,1, 2.343, 10489.321, 436.219, 52851.234 25/02/21,04:02:16,03,07,1, 11.9,1,1, 2.343, 10489.313, 436.261, 52851.308 25/02/21,04:02:16,04,07,1, 11.9,1,1, 2.343, 10489.321, 436.260, 52851.274 25/02/21,04:02:16,05,07,1, 11.9,1,1, 2.343, 10489.318, 436.220, 52851.320 25/02/21,04:02:16,06,07,1, 11.9,1,1, 2.343, 10489.311, 436.207, 52851.304 25/02/21,04:02:16,07,07,1, 11.9,1,1, 2.343, 10489.322, 436.269, 52851.278 25/02/21,04:02:16,08,07,1, 11.9,1,1, 2.343, 10489.316, 436.233, 52851.315 25/02/21,04:02:16,09,07,1, 11.9,1,1, 2.343, 10489.281, 436.200, 52851.324 25/02/21,04:02:16,10,07,1, 11.9,1,1, 2.343, 10489.297, 436.242, 52851.303 25/02/21,04:02:16,11,07,1, 11.9,1,1, 2.343, 10489.319, 436.280, 52851.309 25/02/21,04:02:16,12,07,1, 11.9,1,1, 2.343, 10489.281, 436.203, 52851.246 25/02/21,04:02:16,13,07,1, 11.9,1,1, 2.343, 10489.297, 436.180, 52851.235 25/02/21,04:02:16,14,07,1, 11.9,1,1, 2.343, 10489.301, 436.268, 52851.293 25/02/21,04:02:16,15,07,1, 11.9,1,1, 2.343, 10489.328, 436.237, 52851.252 25/02/21,04:02:16,16,07,1, 11.9,1,1, 2.343, 10489.273, 436.165, 52851.210 25/02/21,04:02:16,17,07,1, 11.9,1,1, 2.343, 10489.286, 436.216, 52851.282 25/02/21,04:02:16,18,07,1, 11.9,1,1, 2.343, 10489.317, 436.252, 52851.362 25/02/21,04:02:16,19,07,1, 11.9,1,1, 2.343, 10489.295, 436.224, 52851.332 25/02/21,04:02:17,00,07,1, 12.0,1,1, 2.341, 10489.292, 436.224, 52851.332 25/02/21,04:02:17,01,07,1, 12.0,1,1, 2.341, 10489.287, 436.262, 52851.355 25/02/21,04:02:17,02,07,1, 12.0,1,1, 2.341, 10489.282, 436.256, 52851.251 25/02/21,04:02:17,03,07,1, 12.0,1,1, 2.341, 10489.289, 436.209, 52851.347 25/02/21,04:02:17,04,07,1, 12.0,1,1, 2.341, 10489.254, 436.209, 52851.211 25/02/21,04:02:17,05,07,1, 12.0,1,1, 2.341, 10489.293, 436.235, 52851.363 25/02/21,04:02:17,06,07,1, 12.0,1,1, 2.341, 10489.280, 436.230, 52851.231 25/02/21,04:02:17,07,07,1, 12.0,1,1, 2.341, 10489.271, 436.171, 52851.173 25/02/21,04:02:17,08,07,1, 12.0,1,1, 2.341, 10489.276, 436.228, 52851.284 25/02/21,04:02:17,09,07,1, 12.0,1,1, 2.341, 10489.296, 436.258, 52851.484 25/02/21,04:02:17,10,07,1, 12.0,1,1, 2.341, 10489.294, 436.200, 52851.178 25/02/21,04:02:17,11,07,1, 12.0,1,1, 2.341, 10489.259, 436.171, 52851.204 25/02/21,04:02:17,12,07,1, 12.0,1,1, 2.341, 10489.286, 436.245, 52851.289 25/02/21,04:02:17,13,07,1, 12.0,1,1, 2.341, 10489.270, 436.226, 52851.292 25/02/21,04:02:17,14,07,1, 12.0,1,1, 2.341, 10489.269, 436.145, 52851.252 25/02/21,04:02:17,15,07,1, 12.0,1,1, 2.341, 10489.249, 436.182, 52851.277 25/02/21,04:02:17,16,07,1, 12.0,1,1, 2.341, 10489.283, 436.247, 52851.370 25/02/21,04:02:17,17,07,1, 12.0,1,1, 2.341, 10489.274, 436.214, 52851.237 25/02/21,04:02:17,18,07,1, 12.0,1,1, 2.341, 10489.235, 436.148, 52851.225 25/02/21,04:02:17,19,07,1, 12.0,1,1, 2.341, 10489.262, 436.204, 52851.278 25/02/21,04:02:18,00,07,1, 11.9,1,1, 2.335, 10489.259, 436.204, 52851.278 25/02/21,04:02:18,01,07,1, 11.9,1,1, 2.335, 10489.265, 436.130, 52851.204 25/02/21,04:02:18,02,07,1, 11.9,1,1, 2.335, 10489.252, 436.167, 52851.289 25/02/21,04:02:18,03,07,1, 11.9,1,1, 2.335, 10489.245, 436.208, 52851.299 25/02/21,04:02:18,04,07,1, 11.9,1,1, 2.335, 10489.243, 436.182, 52851.261 25/02/21,04:02:18,05,07,1, 11.9,1,1, 2.335, 10489.253, 436.149, 52851.247 25/02/21,04:02:18,06,07,1, 11.9,1,1, 2.335, 10489.253, 436.181, 52851.298 25/02/21,04:02:18,07,07,1, 11.9,1,1, 2.335, 10489.287, 436.184, 52851.304 25/02/21,04:02:18,08,07,1, 11.9,1,1, 2.335, 10489.236, 436.152, 52851.278 25/02/21,04:02:18,09,07,1, 11.9,1,1, 2.335, 10489.250, 436.125, 52851.292 25/02/21,04:02:18,10,07,1, 11.9,1,1, 2.335, 10489.265, 436.191, 52851.330 25/02/21,04:02:18,11,07,1, 11.9,1,1, 2.335, 10489.287, 436.197, 52851.327 25/02/21,04:02:18,12,07,1, 11.9,1,1, 2.335, 10489.278, 436.129, 52851.262 25/02/21,04:02:18,13,07,1, 11.9,1,1, 2.335, 10489.233, 436.126, 52851.277 25/02/21,04:02:18,14,07,1, 11.9,1,1, 2.335, 10489.266, 436.205, 52851.340 25/02/21,04:02:18,15,07,1, 11.9,1,1, 2.335, 10489.268, 436.190, 52851.288 25/02/21,04:02:18,16,07,1, 11.9,1,1, 2.335, 10489.217, 436.099, 52851.246 25/02/21,04:02:18,17,07,1, 11.9,1,1, 2.335, 10489.267, 436.141, 52851.271 25/02/21,04:02:18,18,07,1, 11.9,1,1, 2.335, 10489.253, 436.179, 52851.308 25/02/21,04:02:18,19,07,1, 11.9,1,1, 2.335, 10489.240, 436.112, 52851.358 25/02/21,04:02:19,00,07,1, 11.9,1,1, 2.345, 10489.234, 436.112, 52851.358 25/02/21,04:02:19,01,07,1, 11.9,1,1, 2.345, 10489.244, 436.155, 52851.357 25/02/21,04:02:19,02,07,1, 11.9,1,1, 2.345, 10489.254, 436.138, 52851.339 25/02/21,04:02:19,03,07,1, 11.9,1,1, 2.345, 10489.253, 436.073, 52851.388 25/02/21,04:02:19,04,07,1, 11.9,1,1, 2.345, 10489.264, 436.109, 52851.393 25/02/21,04:02:19,05,07,1, 11.9,1,1, 2.345, 10489.260, 436.147, 52851.372 25/02/21,04:02:19,06,07,1, 11.9,1,1, 2.345, 10489.248, 436.128, 52851.318 25/02/21,04:02:19,07,07,1, 11.9,1,1, 2.345, 10489.228, 436.090, 52851.290 25/02/21,04:02:19,08,07,1, 11.9,1,1, 2.345, 10489.219, 436.124, 52851.278 25/02/21,04:02:19,09,07,1, 11.9,1,1, 2.345, 10489.232, 436.124, 52851.345 25/02/21,04:02:19,10,07,1, 11.9,1,1, 2.345, 10489.204, 436.060, 52851.257 25/02/21,04:02:19,11,07,1, 11.9,1,1, 2.345, 10489.213, 436.091, 52851.369 25/02/21,04:02:19,12,07,1, 11.9,1,1, 2.345, 10489.207, 436.110, 52851.359 25/02/21,04:02:19,13,07,1, 11.9,1,1, 2.345, 10489.236, 436.137, 52851.393 25/02/21,04:02:19,14,07,1, 11.9,1,1, 2.345, 10489.221, 436.086, 52851.395 25/02/21,04:02:19,15,07,1, 11.9,1,1, 2.345, 10489.220, 436.091, 52851.363 25/02/21,04:02:19,16,07,1, 11.9,1,1, 2.345, 10489.224, 436.124, 52851.354 25/02/21,04:02:19,17,07,1, 11.9,1,1, 2.345, 10489.205, 436.084, 52851.431 25/02/21,04:02:19,18,07,1, 11.9,1,1, 2.345, 10489.193, 436.050, 52851.288 25/02/21,04:02:19,19,07,1, 11.9,1,1, 2.345, 10489.180, 436.091, 52851.331 25/02/21,04:02:20,00,07,1, 11.9,1,1, 2.343, 10489.175, 436.091, 52851.331 25/02/21,04:02:20,01,07,1, 11.9,1,1, 2.343, 10489.182, 436.070, 52851.388 25/02/21,04:02:20,02,07,1, 11.9,1,1, 2.343, 10489.185, 436.081, 52851.407 25/02/21,04:02:20,03,07,1, 11.9,1,1, 2.343, 10489.196, 436.121, 52851.429 25/02/21,04:02:20,04,07,1, 11.9,1,1, 2.343, 10489.207, 436.098, 52851.347 25/02/21,04:02:20,05,07,1, 11.9,1,1, 2.343, 10489.174, 436.045, 52851.330 25/02/21,04:02:20,06,07,1, 11.9,1,1, 2.343, 10489.166, 436.089, 52851.463 25/02/21,04:02:20,07,07,1, 11.9,1,1, 2.343, 10489.199, 436.098, 52851.425 25/02/21,04:02:20,08,07,1, 11.9,1,1, 2.343, 10489.183, 436.050, 52851.375 25/02/21,04:02:20,09,07,1, 11.9,1,1, 2.343, 10489.163, 436.053, 52851.405 25/02/21,04:02:20,10,07,1, 11.9,1,1, 2.343, 10489.155, 436.120, 52851.463 25/02/21,04:02:20,11,07,1, 11.9,1,1, 2.343, 10489.179, 436.077, 52851.368 25/02/21,04:02:20,12,07,1, 11.9,1,1, 2.343, 10489.151, 436.037, 52851.367 25/02/21,04:02:20,13,07,1, 11.9,1,1, 2.343, 10489.169, 436.064, 52851.341 25/02/21,04:02:20,14,07,1, 11.9,1,1, 2.343, 10489.170, 436.096, 52851.395 25/02/21,04:02:20,15,07,1, 11.9,1,1, 2.343, 10489.187, 436.066, 52851.438 25/02/21,04:02:20,16,07,1, 11.9,1,1, 2.343, 10489.145, 436.043, 52851.355 25/02/21,04:02:20,17,07,1, 11.9,1,1, 2.343, 10489.172, 436.070, 52851.352 25/02/21,04:02:20,18,07,1, 11.9,1,1, 2.343, 10489.161, 436.089, 52851.429 25/02/21,04:02:20,19,07,1, 11.9,1,1, 2.343, 10489.140, 436.041, 52851.432 25/02/21,04:02:21,00,07,1, 12.0,1,1, 2.345, 10489.134, 436.041, 52851.432 25/02/21,04:02:21,01,07,1, 12.0,1,1, 2.345, 10489.166, 436.109, 52851.349 25/02/21,04:02:21,02,07,1, 12.0,1,1, 2.345, 10489.142, 436.050, 52851.463 25/02/21,04:02:21,03,07,1, 12.0,1,1, 2.345, 10489.147, 435.988, 52851.398 25/02/21,04:02:21,04,07,1, 12.0,1,1, 2.345, 10489.150, 436.044, 52851.400 25/02/21,04:02:21,05,07,1, 12.0,1,1, 2.345, 10489.141, 436.089, 52851.481 25/02/21,04:02:21,06,07,1, 12.0,1,1, 2.345, 10489.153, 436.008, 52851.309 25/02/21,04:02:21,07,07,1, 12.0,1,1, 2.345, 10489.171, 436.021, 52851.470 25/02/21,04:02:21,08,07,1, 12.0,1,1, 2.345, 10489.151, 436.070, 52851.421 25/02/21,04:02:21,09,07,1, 12.0,1,1, 2.345, 10489.124, 436.053, 52851.421 25/02/21,04:02:21,10,07,1, 12.0,1,1, 2.345, 10489.126, 436.003, 52851.389 25/02/21,04:02:21,11,07,1, 12.0,1,1, 2.345, 10489.125, 436.040, 52851.356 25/02/21,04:02:21,12,07,1, 12.0,1,1, 2.345, 10489.149, 436.076, 52851.495 25/02/21,04:02:21,13,07,1, 12.0,1,1, 2.345, 10489.132, 436.026, 52851.460 25/02/21,04:02:21,14,07,1, 12.0,1,1, 2.345, 10489.102, 436.004, 52851.413 25/02/21,04:02:21,15,07,1, 12.0,1,1, 2.345, 10489.146, 436.070, 52851.530 25/02/21,04:02:21,16,07,1, 12.0,1,1, 2.345, 10489.161, 436.057, 52851.524 25/02/21,04:02:21,17,07,1, 12.0,1,1, 2.345, 10489.131, 435.988, 52851.424 25/02/21,04:02:21,18,07,1, 12.0,1,1, 2.345, 10489.128, 436.012, 52851.481 25/02/21,04:02:21,19,07,1, 12.0,1,1, 2.345, 10489.144, 436.038, 52851.428 25/02/21,04:02:22,00,07,1, 11.9,1,1, 2.337, 10489.142, 436.038, 52851.428 25/02/21,04:02:22,01,07,1, 11.9,1,1, 2.337, 10489.115, 435.963, 52851.431 25/02/21,04:02:22,02,07,1, 11.9,1,1, 2.337, 10489.117, 436.010, 52851.458 25/02/21,04:02:22,03,07,1, 11.9,1,1, 2.337, 10489.165, 436.028, 52851.502 25/02/21,04:02:22,04,07,1, 11.9,1,1, 2.337, 10489.134, 435.995, 52851.433 25/02/21,04:02:22,05,07,1, 11.9,1,1, 2.337, 10489.124, 435.994, 52851.422 25/02/21,04:02:22,06,07,1, 11.9,1,1, 2.337, 10489.133, 436.038, 52851.449 25/02/21,04:02:22,07,07,1, 11.9,1,1, 2.337, 10489.140, 436.004, 52851.442 25/02/21,04:02:22,08,07,1, 11.9,1,1, 2.337, 10489.122, 435.969, 52851.428 25/02/21,04:02:22,09,07,1, 11.9,1,1, 2.337, 10489.121, 435.987, 52851.479 25/02/21,04:02:22,10,07,1, 11.9,1,1, 2.337, 10489.124, 436.026, 52851.520 25/02/21,04:02:22,11,07,1, 11.9,1,1, 2.337, 10489.120, 435.996, 52851.482 25/02/21,04:02:22,12,07,1, 11.9,1,1, 2.337, 10489.089, 435.952, 52851.468 25/02/21,04:02:22,13,07,1, 11.9,1,1, 2.337, 10489.112, 436.005, 52851.409 25/02/21,04:02:22,14,07,1, 11.9,1,1, 2.337, 10489.131, 436.013, 52851.457 25/02/21,04:02:22,15,07,1, 11.9,1,1, 2.337, 10489.105, 435.962, 52851.467 25/02/21,04:02:22,16,07,1, 11.9,1,1, 2.337, 10489.103, 435.966, 52851.418 25/02/21,04:02:22,17,07,1, 11.9,1,1, 2.337, 10489.116, 436.021, 52851.530 25/02/21,04:02:22,18,07,1, 11.9,1,1, 2.337, 10489.117, 435.985, 52851.487 25/02/21,04:02:22,19,07,1, 11.9,1,1, 2.337, 10489.101, 435.943, 52851.460 25/02/21,04:02:23,00,07,1, 11.9,1,1, 2.344, 10489.100, 435.943, 52851.460 25/02/21,04:02:23,01,07,1, 11.9,1,1, 2.344, 10489.113, 436.025, 52851.580 25/02/21,04:02:23,02,07,1, 11.9,1,1, 2.344, 10489.106, 435.960, 52851.559 25/02/21,04:02:23,03,07,1, 11.9,1,1, 2.344, 10489.116, 435.957, 52851.533 25/02/21,04:02:23,04,07,1, 11.9,1,1, 2.344, 10489.108, 436.006, 52851.490 25/02/21,04:02:23,05,07,1, 11.9,1,1, 2.344, 10489.097, 436.002, 52851.542 25/02/21,04:02:23,06,07,1, 11.9,1,1, 2.344, 10489.091, 435.956, 52851.413 25/02/21,04:02:23,07,07,1, 11.9,1,1, 2.344, 10489.121, 435.959, 52851.468 25/02/21,04:02:23,08,07,1, 11.9,1,1, 2.344, 10489.125, 435.999, 52851.465 25/02/21,04:02:23,09,07,1, 11.9,1,1, 2.344, 10489.109, 435.948, 52851.442 25/02/21,04:02:23,10,07,1, 11.9,1,1, 2.344, 10489.078, 435.933, 52851.527 25/02/21,04:02:23,11,07,1, 11.9,1,1, 2.344, 10489.085, 435.984, 52851.521 25/02/21,04:02:23,12,07,1, 11.9,1,1, 2.344, 10489.099, 436.007, 52851.547 25/02/21,04:02:23,13,07,1, 11.9,1,1, 2.344, 10489.122, 435.947, 52851.459 25/02/21,04:02:23,14,07,1, 11.9,1,1, 2.344, 10489.088, 435.946, 52851.508 25/02/21,04:02:23,15,07,1, 11.9,1,1, 2.344, 10489.112, 435.977, 52851.526 25/02/21,04:02:23,16,07,1, 11.9,1,1, 2.344, 10489.105, 435.966, 52851.600 25/02/21,04:02:23,17,07,1, 11.9,1,1, 2.344, 10489.074, 435.924, 52851.581 25/02/21,04:02:23,18,07,1, 11.9,1,1, 2.344, 10489.071, 435.960, 52851.506 25/02/21,04:02:23,19,07,1, 11.9,1,1, 2.344, 10489.081, 435.993, 52851.538 25/02/21,04:02:24,00,07,1, 11.9,1,1, 2.340, 10489.075, 435.993, 52851.538 25/02/21,04:02:24,01,07,1, 11.9,1,1, 2.340, 10489.042, 435.897, 52851.490 25/02/21,04:02:24,02,07,1, 11.9,1,1, 2.340, 10489.078, 435.959, 52851.453 25/02/21,04:02:24,03,07,1, 11.9,1,1, 2.340, 10489.087, 435.982, 52851.560 25/02/21,04:02:24,04,07,1, 11.9,1,1, 2.340, 10489.067, 435.935, 52851.513 25/02/21,04:02:24,05,07,1, 11.9,1,1, 2.340, 10489.057, 435.923, 52851.510 25/02/21,04:02:24,06,07,1, 11.9,1,1, 2.340, 10489.061, 435.955, 52851.561 25/02/21,04:02:24,07,07,1, 11.9,1,1, 2.340, 10489.084, 435.921, 52851.596 25/02/21,04:02:24,08,07,1, 11.9,1,1, 2.340, 10489.075, 435.885, 52851.495 25/02/21,04:02:24,09,07,1, 11.9,1,1, 2.340, 10489.073, 435.917, 52851.495 25/02/21,04:02:24,10,07,1, 11.9,1,1, 2.340, 10489.067, 435.938, 52851.649 25/02/21,04:02:24,11,07,1, 11.9,1,1, 2.340, 10489.067, 435.887, 52851.585 25/02/21,04:02:24,12,07,1, 11.9,1,1, 2.340, 10489.033, 435.888, 52851.560 25/02/21,04:02:24,13,07,1, 11.9,1,1, 2.340, 10489.051, 435.914, 52851.601 25/02/21,04:02:24,14,07,1, 11.9,1,1, 2.340, 10489.080, 435.931, 52851.573 25/02/21,04:02:24,15,07,1, 11.9,1,1, 2.340, 10489.050, 435.865, 52851.494 25/02/21,04:02:24,16,07,1, 11.9,1,1, 2.340, 10489.049, 435.886, 52851.519 25/02/21,04:02:24,17,07,1, 11.9,1,1, 2.340, 10489.055, 435.931, 52851.576 25/02/21,04:02:24,18,07,1, 11.9,1,1, 2.340, 10489.066, 435.910, 52851.552 25/02/21,04:02:24,19,07,1, 11.9,1,1, 2.340, 10489.028, 435.857, 52851.567 25/02/21,04:02:25,00,07,1, 11.9,1,1, 2.340, 10489.025, 435.857, 52851.567 25/02/21,04:02:25,01,07,1, 11.9,1,1, 2.340, 10489.077, 435.917, 52851.662 25/02/21,04:02:25,02,07,1, 11.9,1,1, 2.340, 10489.037, 435.867, 52851.589 25/02/21,04:02:25,03,07,1, 11.9,1,1, 2.340, 10489.041, 435.859, 52851.578 25/02/21,04:02:25,04,07,1, 11.9,1,1, 2.340, 10489.040, 435.918, 52851.601 25/02/21,04:02:25,05,07,1, 11.9,1,1, 2.340, 10489.036, 435.895, 52851.605 25/02/21,04:02:25,06,07,1, 11.9,1,1, 2.340, 10489.041, 435.840, 52851.540 25/02/21,04:02:25,07,07,1, 11.9,1,1, 2.340, 10489.039, 435.893, 52851.488 25/02/21,04:02:25,08,07,1, 11.9,1,1, 2.340, 10489.034, 435.917, 52851.518 25/02/21,04:02:25,09,07,1, 11.9,1,1, 2.340, 10489.030, 435.870, 52851.575 25/02/21,04:02:25,10,07,1, 11.9,1,1, 2.340, 10488.998, 435.855, 52851.578 25/02/21,04:02:25,11,07,1, 11.9,1,1, 2.340, 10488.992, 435.892, 52851.556 25/02/21,04:02:25,12,07,1, 11.9,1,1, 2.340, 10489.030, 435.903, 52851.629 25/02/21,04:02:25,13,07,1, 11.9,1,1, 2.340, 10489.023, 435.853, 52851.593 25/02/21,04:02:25,14,07,1, 11.9,1,1, 2.340, 10488.999, 435.846, 52851.559 25/02/21,04:02:25,15,07,1, 11.9,1,1, 2.340, 10489.023, 435.898, 52851.612 25/02/21,04:02:25,16,07,1, 11.9,1,1, 2.340, 10489.018, 435.857, 52851.595 25/02/21,04:02:25,17,07,1, 11.9,1,1, 2.340, 10488.977, 435.814, 52851.602 25/02/21,04:02:25,18,07,1, 11.9,1,1, 2.340, 10489.039, 435.848, 52851.408 25/02/21,04:02:25,19,07,1, 11.9,1,1, 2.340, 10489.057, 435.887, 52851.670 25/02/21,04:02:26,00,07,1, 11.8,1,1, 2.340, 10489.050, 435.887, 52851.670 25/02/21,04:02:26,01,07,1, 11.8,1,1, 2.340, 10489.005, 435.791, 52851.500 25/02/21,04:02:26,02,07,1, 11.8,1,1, 2.340, 10489.012, 435.846, 52851.549 25/02/21,04:02:26,03,07,1, 11.8,1,1, 2.340, 10489.005, 435.836, 52851.550 25/02/21,04:02:26,04,07,1, 11.8,1,1, 2.340, 10488.988, 435.804, 52851.546 25/02/21,04:02:26,05,07,1, 11.8,1,1, 2.340, 10488.983, 435.820, 52851.660 25/02/21,04:02:26,06,07,1, 11.8,1,1, 2.340, 10488.990, 435.901, 52851.651 25/02/21,04:02:26,07,07,1, 11.8,1,1, 2.340, 10488.980, 435.836, 52851.601 25/02/21,04:02:26,08,07,1, 11.8,1,1, 2.340, 10488.969, 435.784, 52851.602 25/02/21,04:02:26,09,07,1, 11.8,1,1, 2.340, 10488.978, 435.802, 52851.617 25/02/21,04:02:26,10,07,1, 11.8,1,1, 2.340, 10488.974, 435.865, 52851.708 25/02/21,04:02:26,11,07,1, 11.8,1,1, 2.340, 10488.971, 435.806, 52851.696 25/02/21,04:02:26,12,07,1, 11.8,1,1, 2.340, 10488.984, 435.777, 52851.648 25/02/21,04:02:26,13,07,1, 11.8,1,1, 2.340, 10488.957, 435.840, 52851.720 25/02/21,04:02:26,14,07,1, 11.8,1,1, 2.340, 10488.990, 435.840, 52851.734 25/02/21,04:02:26,15,07,1, 11.8,1,1, 2.340, 10488.973, 435.785, 52851.578 25/02/21,04:02:26,16,07,1, 11.8,1,1, 2.340, 10488.928, 435.773, 52851.630 25/02/21,04:02:26,17,07,1, 11.8,1,1, 2.340, 10488.969, 435.826, 52851.641 25/02/21,04:02:26,18,07,1, 11.8,1,1, 2.340, 10488.970, 435.815, 52851.732 25/02/21,04:02:26,19,07,1, 11.8,1,1, 2.340, 10488.967, 435.761, 52851.614 25/02/21,04:02:27,00,08,1, 11.9,1,1, 2.342, 10488.967, 435.761, 52851.614 25/02/21,04:02:27,01,08,1, 11.9,1,1, 2.342, 10488.983, 435.843, 52851.722 25/02/21,04:02:27,02,08,1, 11.9,1,1, 2.342, 10488.964, 435.782, 52851.661 25/02/21,04:02:27,03,08,1, 11.9,1,1, 2.342, 10488.957, 435.733, 52851.623 25/02/21,04:02:27,04,08,1, 11.9,1,1, 2.342, 10488.951, 435.801, 52851.775 25/02/21,04:02:27,05,08,1, 11.9,1,1, 2.342, 10488.950, 435.820, 52851.755 25/02/21,04:02:27,06,08,1, 11.9,1,1, 2.342, 10488.953, 435.736, 52851.668 25/02/21,04:02:27,07,08,1, 11.9,1,1, 2.342, 10488.924, 435.730, 52851.698 25/02/21,04:02:27,08,08,1, 11.9,1,1, 2.342, 10488.945, 435.784, 52851.657 25/02/21,04:02:27,09,08,1, 11.9,1,1, 2.342, 10488.965, 435.759, 52851.638 25/02/21,04:02:27,10,08,1, 11.9,1,1, 2.342, 10488.969, 435.705, 52851.588 25/02/21,04:02:27,11,08,1, 11.9,1,1, 2.342, 10488.930, 435.736, 52851.677 25/02/21,04:02:27,12,08,1, 11.9,1,1, 2.342, 10488.971, 435.795, 52851.657 25/02/21,04:02:27,13,08,1, 11.9,1,1, 2.342, 10488.975, 435.767, 52851.747 25/02/21,04:02:27,14,08,1, 11.9,1,1, 2.342, 10488.922, 435.719, 52851.708 25/02/21,04:02:27,15,08,1, 11.9,1,1, 2.342, 10488.926, 435.748, 52851.758 25/02/21,04:02:27,16,08,1, 11.9,1,1, 2.342, 10488.970, 435.789, 52851.719 25/02/21,04:02:27,17,08,1, 11.9,1,1, 2.342, 10488.933, 435.714, 52851.674 25/02/21,04:02:27,18,08,1, 11.9,1,1, 2.342, 10488.910, 435.702, 52851.747 25/02/21,04:02:27,19,08,1, 11.9,1,1, 2.342, 10488.944, 435.795, 52851.756 25/02/21,04:02:28,00,07,1, 11.9,1,1, 2.341, 10488.942, 435.795, 52851.756 25/02/21,04:02:28,01,07,1, 11.9,1,1, 2.341, 10488.931, 435.696, 52851.672 25/02/21,04:02:28,02,07,1, 11.9,1,1, 2.341, 10488.929, 435.714, 52851.755 25/02/21,04:02:28,03,07,1, 11.9,1,1, 2.341, 10488.934, 435.759, 52851.754 25/02/21,04:02:28,04,07,1, 11.9,1,1, 2.341, 10488.946, 435.716, 52851.731 25/02/21,04:02:28,05,07,1, 11.9,1,1, 2.341, 10488.927, 435.683, 52851.693 25/02/21,04:02:28,06,07,1, 11.9,1,1, 2.341, 10488.908, 435.724, 52851.788 25/02/21,04:02:28,07,07,1, 11.9,1,1, 2.341, 10488.889, 435.751, 52851.773 25/02/21,04:02:28,08,07,1, 11.9,1,1, 2.341, 10488.918, 435.710, 52851.790 25/02/21,04:02:28,09,07,1, 11.9,1,1, 2.341, 10488.884, 435.678, 52851.747 25/02/21,04:02:28,10,07,1, 11.9,1,1, 2.341, 10488.913, 435.722, 52851.723 25/02/21,04:02:28,11,07,1, 11.9,1,1, 2.341, 10488.931, 435.720, 52851.734 25/02/21,04:02:28,12,07,1, 11.9,1,1, 2.341, 10488.921, 435.670, 52851.733 25/02/21,04:02:28,13,07,1, 11.9,1,1, 2.341, 10488.894, 435.677, 52851.804 25/02/21,04:02:28,14,07,1, 11.9,1,1, 2.341, 10488.907, 435.738, 52851.766 25/02/21,04:02:28,15,07,1, 11.9,1,1, 2.341, 10488.900, 435.737, 52851.742 25/02/21,04:02:28,16,07,1, 11.9,1,1, 2.341, 10488.906, 435.650, 52851.704 25/02/21,04:02:28,17,07,1, 11.9,1,1, 2.341, 10488.883, 435.700, 52851.718 25/02/21,04:02:28,18,07,1, 11.9,1,1, 2.341, 10488.911, 435.724, 52851.769 25/02/21,04:02:28,19,07,1, 11.9,1,1, 2.341, 10488.892, 435.680, 52851.798 25/02/21,04:02:29,00,07,1, 11.9,1,1, 2.343, 10488.892, 435.680, 52851.798 25/02/21,04:02:29,01,07,1, 11.9,1,1, 2.343, 10488.890, 435.719, 52851.809 25/02/21,04:02:29,02,07,1, 11.9,1,1, 2.343, 10488.878, 435.716, 52851.873 25/02/21,04:02:29,03,07,1, 11.9,1,1, 2.343, 10488.871, 435.642, 52851.784 25/02/21,04:02:29,04,07,1, 11.9,1,1, 2.343, 10488.852, 435.667, 52851.731 25/02/21,04:02:29,05,07,1, 11.9,1,1, 2.343, 10488.871, 435.739, 52851.760 25/02/21,04:02:29,06,07,1, 11.9,1,1, 2.343, 10488.888, 435.699, 52851.769 25/02/21,04:02:29,07,07,1, 11.9,1,1, 2.343, 10488.862, 435.637, 52851.787 25/02/21,04:02:29,08,07,1, 11.9,1,1, 2.343, 10488.849, 435.670, 52851.755 25/02/21,04:02:29,09,07,1, 11.9,1,1, 2.343, 10488.890, 435.713, 52851.824 25/02/21,04:02:29,10,07,1, 11.9,1,1, 2.343, 10488.882, 435.672, 52851.841 25/02/21,04:02:29,11,07,1, 11.9,1,1, 2.343, 10488.838, 435.646, 52851.727 25/02/21,04:02:29,12,07,1, 11.9,1,1, 2.343, 10488.865, 435.680, 52851.782 25/02/21,04:02:29,13,07,1, 11.9,1,1, 2.343, 10488.871, 435.710, 52851.851 25/02/21,04:02:29,14,07,1, 11.9,1,1, 2.343, 10488.848, 435.648, 52851.831 25/02/21,04:02:29,15,07,1, 11.9,1,1, 2.343, 10488.846, 435.654, 52851.820 25/02/21,04:02:29,16,07,1, 11.9,1,1, 2.343, 10488.853, 435.707, 52852.129 25/02/21,04:02:29,17,07,1, 11.9,1,1, 2.343, 10488.878, 435.655, 52851.828 25/02/21,04:02:29,18,07,1, 11.9,1,1, 2.343, 10488.878, 435.605, 52851.676 25/02/21,04:02:29,19,07,1, 11.9,1,1, 2.343, 10488.880, 435.629, 52851.776 25/02/21,04:02:30,00,07,1, 12.0,1,1, 2.344, 10488.875, 435.629, 52851.776 25/02/21,04:02:30,01,07,1, 12.0,1,1, 2.344, 10488.870, 435.666, 52851.859 25/02/21,04:02:30,02,07,1, 12.0,1,1, 2.344, 10488.823, 435.636, 52851.798 25/02/21,04:02:30,03,07,1, 12.0,1,1, 2.344, 10488.866, 435.667, 52851.824 25/02/21,04:02:30,04,07,1, 12.0,1,1, 2.344, 10488.871, 435.691, 52851.877 25/02/21,04:02:30,05,07,1, 12.0,1,1, 2.344, 10488.839, 435.639, 52851.772 25/02/21,04:02:30,06,07,1, 12.0,1,1, 2.344, 10488.846, 435.625, 52851.768 25/02/21,04:02:30,07,07,1, 12.0,1,1, 2.344, 10488.862, 435.659, 52851.808 25/02/21,04:02:30,08,07,1, 12.0,1,1, 2.344, 10488.882, 435.670, 52851.880 25/02/21,04:02:30,09,07,1, 12.0,1,1, 2.344, 10488.832, 435.622, 52851.846 25/02/21,04:02:30,10,07,1, 12.0,1,1, 2.344, 10488.842, 435.619, 52851.812 25/02/21,04:02:30,11,07,1, 12.0,1,1, 2.344, 10488.864, 435.653, 52851.850 25/02/21,04:02:30,12,07,1, 12.0,1,1, 2.344, 10488.849, 435.610, 52851.824 25/02/21,04:02:30,13,07,1, 12.0,1,1, 2.344, 10488.865, 435.582, 52851.819 25/02/21,04:02:30,14,07,1, 12.0,1,1, 2.344, 10488.866, 435.631, 52851.882 25/02/21,04:02:30,15,07,1, 12.0,1,1, 2.344, 10488.862, 435.662, 52851.947 25/02/21,04:02:30,16,07,1, 12.0,1,1, 2.344, 10488.854, 435.584, 52851.876 25/02/21,04:02:30,17,07,1, 12.0,1,1, 2.344, 10488.839, 435.567, 52851.800 25/02/21,04:02:30,18,07,1, 12.0,1,1, 2.344, 10488.870, 435.643, 52851.799 25/02/21,04:02:30,19,07,1, 12.0,1,1, 2.344, 10488.877, 435.626, 52851.815 25/02/21,04:02:31,00,07,1, 11.9,1,1, 2.339, 10488.875, 435.626, 52851.815 25/02/21,04:02:31,01,07,1, 11.9,1,1, 2.339, 10488.846, 435.584, 52851.853 25/02/21,04:02:31,02,07,1, 11.9,1,1, 2.339, 10488.848, 435.652, 52851.969 25/02/21,04:02:31,03,07,1, 11.9,1,1, 2.339, 10488.850, 435.570, 52851.908 25/02/21,04:02:31,04,07,1, 11.9,1,1, 2.339, 10488.844, 435.550, 52851.906 25/02/21,04:02:31,05,07,1, 11.9,1,1, 2.339, 10488.836, 435.607, 52851.922 25/02/21,04:02:31,06,07,1, 11.9,1,1, 2.339, 10488.854, 435.644, 52851.921 25/02/21,04:02:31,07,07,1, 11.9,1,1, 2.339, 10488.831, 435.602, 52851.909 25/02/21,04:02:31,08,07,1, 11.9,1,1, 2.339, 10488.816, 435.567, 52851.837 25/02/21,04:02:31,09,07,1, 11.9,1,1, 2.339, 10488.843, 435.617, 52851.874 25/02/21,04:02:31,10,07,1, 11.9,1,1, 2.339, 10488.859, 435.602, 52851.898 25/02/21,04:02:31,11,07,1, 11.9,1,1, 2.339, 10488.834, 435.547, 52851.843 25/02/21,04:02:31,12,07,1, 11.9,1,1, 2.339, 10488.849, 435.556, 52851.917 25/02/21,04:02:31,13,07,1, 11.9,1,1, 2.339, 10488.850, 435.608, 52851.884 25/02/21,04:02:31,14,07,1, 11.9,1,1, 2.339, 10488.832, 435.585, 52851.928 25/02/21,04:02:31,15,07,1, 11.9,1,1, 2.339, 10488.813, 435.527, 52851.902 25/02/21,04:02:31,16,07,1, 11.9,1,1, 2.339, 10488.840, 435.575, 52851.934 25/02/21,04:02:31,17,07,1, 11.9,1,1, 2.339, 10488.821, 435.582, 52852.000 25/02/21,04:02:31,18,07,1, 11.9,1,1, 2.339, 10488.823, 435.541, 52851.877 25/02/21,04:02:31,19,07,1, 11.9,1,1, 2.339, 10488.812, 435.512, 52851.928 25/02/21,04:02:32,00,09,1, 11.9,1,1, 2.341, 10488.808, 435.512, 52851.928 25/02/21,04:02:32,01,09,1, 11.9,1,1, 2.341, 10488.861, 435.573, 52851.966 25/02/21,04:02:32,02,09,1, 11.9,1,1, 2.341, 10488.827, 435.515, 52851.844 25/02/21,04:02:32,03,09,1, 11.9,1,1, 2.341, 10488.837, 435.512, 52851.887 25/02/21,04:02:32,04,09,1, 11.9,1,1, 2.341, 10488.835, 435.575, 52851.950 25/02/21,04:02:32,05,09,1, 11.9,1,1, 2.341, 10488.838, 435.560, 52851.982 25/02/21,04:02:32,06,09,1, 11.9,1,1, 2.341, 10488.831, 435.515, 52851.987 25/02/21,04:02:32,07,09,1, 11.9,1,1, 2.341, 10488.843, 435.533, 52851.963 25/02/21,04:02:32,08,09,1, 11.9,1,1, 2.341, 10488.846, 435.546, 52851.978 25/02/21,04:02:32,09,09,1, 11.9,1,1, 2.341, 10488.830, 435.524, 52852.011 25/02/21,04:02:32,10,09,1, 11.9,1,1, 2.341, 10488.784, 435.491, 52851.969 25/02/21,04:02:32,11,09,1, 11.9,1,1, 2.341, 10488.820, 435.553, 52852.030 25/02/21,04:02:32,12,09,1, 11.9,1,1, 2.341, 10488.845, 435.557, 52851.995 25/02/21,04:02:32,13,09,1, 11.9,1,1, 2.341, 10488.831, 435.499, 52852.027 25/02/21,04:02:32,14,09,1, 11.9,1,1, 2.341, 10488.832, 435.475, 52851.881 25/02/21,04:02:32,15,09,1, 11.9,1,1, 2.341, 10488.838, 435.543, 52851.962 25/02/21,04:02:32,16,09,1, 11.9,1,1, 2.341, 10488.851, 435.529, 52852.014 25/02/21,04:02:32,17,09,1, 11.9,1,1, 2.341, 10488.809, 435.474, 52851.974 25/02/21,04:02:32,18,09,1, 11.9,1,1, 2.341, 10488.834, 435.509, 52851.977 25/02/21,04:02:32,19,09,1, 11.9,1,1, 2.341, 10488.845, 435.523, 52851.964 25/02/21,04:02:33,00,08,1, 11.9,1,1, 2.344, 10488.842, 435.523, 52851.964 25/02/21,04:02:33,01,08,1, 11.9,1,1, 2.344, 10488.797, 435.469, 52852.011 25/02/21,04:02:33,02,08,1, 11.9,1,1, 2.344, 10488.830, 435.494, 52852.065 25/02/21,04:02:33,03,08,1, 11.9,1,1, 2.344, 10488.843, 435.513, 52852.005 25/02/21,04:02:33,04,08,1, 11.9,1,1, 2.344, 10488.835, 435.462, 52852.015 25/02/21,04:02:33,05,08,1, 11.9,1,1, 2.344, 10488.811, 435.452, 52852.075 25/02/21,04:02:33,06,08,1, 11.9,1,1, 2.344, 10488.812, 435.497, 52851.994 25/02/21,04:02:33,07,08,1, 11.9,1,1, 2.344, 10488.828, 435.505, 52852.090 25/02/21,04:02:33,08,08,1, 11.9,1,1, 2.344, 10488.813, 435.446, 52852.003 25/02/21,04:02:33,09,08,1, 11.9,1,1, 2.344, 10488.815, 435.433, 52852.020 25/02/21,04:02:33,10,08,1, 11.9,1,1, 2.344, 10488.824, 435.496, 52852.063 25/02/21,04:02:33,11,08,1, 11.9,1,1, 2.344, 10488.816, 435.482, 52852.066 25/02/21,04:02:33,12,08,1, 11.9,1,1, 2.344, 10488.818, 435.413, 52852.034 25/02/21,04:02:33,13,08,1, 11.9,1,1, 2.344, 10488.812, 435.442, 52851.982 25/02/21,04:02:33,14,08,1, 11.9,1,1, 2.344, 10488.828, 435.512, 52852.068 25/02/21,04:02:33,15,08,1, 11.9,1,1, 2.344, 10488.832, 435.442, 52852.010 25/02/21,04:02:33,16,08,1, 11.9,1,1, 2.344, 10488.791, 435.412, 52852.035 25/02/21,04:02:33,17,08,1, 11.9,1,1, 2.344, 10488.788, 435.446, 52852.049 25/02/21,04:02:33,18,08,1, 11.9,1,1, 2.344, 10488.811, 435.480, 52852.164 25/02/21,04:02:33,19,08,1, 11.9,1,1, 2.344, 10488.800, 435.412, 52852.020 25/02/21,04:02:34,00,09,1, 12.0,1,1, 2.340, 10488.800, 435.412, 52852.020 25/02/21,04:02:34,01,09,1, 12.0,1,1, 2.340, 10488.806, 435.469, 52852.081 25/02/21,04:02:34,02,09,1, 12.0,1,1, 2.340, 10488.829, 435.494, 52852.076 25/02/21,04:02:34,03,09,1, 12.0,1,1, 2.340, 10488.784, 435.406, 52851.945 25/02/21,04:02:34,04,09,1, 12.0,1,1, 2.340, 10488.800, 435.413, 52851.992 25/02/21,04:02:34,05,09,1, 12.0,1,1, 2.340, 10488.830, 435.479, 52852.068 25/02/21,04:02:34,06,09,1, 12.0,1,1, 2.340, 10488.811, 435.428, 52852.016 25/02/21,04:02:34,07,09,1, 12.0,1,1, 2.340, 10488.789, 435.373, 52852.043 25/02/21,04:02:34,08,09,1, 12.0,1,1, 2.340, 10488.796, 435.410, 52852.089 25/02/21,04:02:34,09,09,1, 12.0,1,1, 2.340, 10488.800, 435.454, 52852.093 25/02/21,04:02:34,10,09,1, 12.0,1,1, 2.340, 10488.792, 435.392, 52852.059 25/02/21,04:02:34,11,09,1, 12.0,1,1, 2.340, 10488.765, 435.366, 52852.043 25/02/21,04:02:34,12,09,1, 12.0,1,1, 2.340, 10488.808, 435.439, 52852.173 25/02/21,04:02:34,13,09,1, 12.0,1,1, 2.340, 10488.800, 435.459, 52852.187 25/02/21,04:02:34,14,09,1, 12.0,1,1, 2.340, 10488.801, 435.385, 52852.091 25/02/21,04:02:34,15,09,1, 12.0,1,1, 2.340, 10488.784, 435.405, 52852.016 25/02/21,04:02:34,16,09,1, 12.0,1,1, 2.340, 10488.804, 435.449, 52852.089 25/02/21,04:02:34,17,09,1, 12.0,1,1, 2.340, 10488.805, 435.414, 52852.040 25/02/21,04:02:34,18,09,1, 12.0,1,1, 2.340, 10488.780, 435.347, 52852.029 25/02/21,04:02:34,19,09,1, 12.0,1,1, 2.340, 10488.808, 435.397, 52852.051 25/02/21,04:02:35,00,08,1, 11.9,1,1, 2.336, 10488.800, 435.397, 52852.051 25/02/21,04:02:35,01,08,1, 11.9,1,1, 2.336, 10488.816, 435.389, 52852.124 25/02/21,04:02:35,02,08,1, 11.9,1,1, 2.336, 10488.788, 435.361, 52852.026 25/02/21,04:02:35,03,08,1, 11.9,1,1, 2.336, 10488.804, 435.382, 52852.059 25/02/21,04:02:35,04,08,1, 11.9,1,1, 2.336, 10488.825, 435.419, 52852.116 25/02/21,04:02:35,05,08,1, 11.9,1,1, 2.336, 10488.799, 435.356, 52852.120 25/02/21,04:02:35,06,08,1, 11.9,1,1, 2.336, 10488.791, 435.348, 52852.152 25/02/21,04:02:35,07,08,1, 11.9,1,1, 2.336, 10488.796, 435.395, 52852.134 25/02/21,04:02:35,08,08,1, 11.9,1,1, 2.336, 10488.787, 435.404, 52852.107 25/02/21,04:02:35,09,08,1, 11.9,1,1, 2.336, 10488.796, 435.339, 52852.045 25/02/21,04:02:35,10,08,1, 11.9,1,1, 2.336, 10488.802, 435.353, 52852.085 25/02/21,04:02:35,11,08,1, 11.9,1,1, 2.336, 10488.817, 435.394, 52852.126 25/02/21,04:02:35,12,08,1, 11.9,1,1, 2.336, 10488.805, 435.349, 52852.083 25/02/21,04:02:35,13,08,1, 11.9,1,1, 2.336, 10488.794, 435.327, 52852.120 25/02/21,04:02:35,14,08,1, 11.9,1,1, 2.336, 10488.788, 435.369, 52852.140 25/02/21,04:02:35,15,08,1, 11.9,1,1, 2.336, 10488.832, 435.414, 52852.137 25/02/21,04:02:35,16,08,1, 11.9,1,1, 2.336, 10488.836, 435.357, 52852.083 25/02/21,04:02:35,17,08,1, 11.9,1,1, 2.336, 10488.794, 435.330, 52852.108 25/02/21,04:02:35,18,08,1, 11.9,1,1, 2.336, 10488.811, 435.374, 52852.142 25/02/21,04:02:35,19,08,1, 11.9,1,1, 2.336, 10488.827, 435.390, 52852.251 25/02/21,04:02:36,00,09,1, 11.9,1,1, 2.346, 10488.825, 435.390, 52852.251 25/02/21,04:02:36,01,09,1, 11.9,1,1, 2.346, 10488.814, 435.319, 52852.188 25/02/21,04:02:36,02,09,1, 11.9,1,1, 2.346, 10488.846, 435.368, 52852.201 25/02/21,04:02:36,03,09,1, 11.9,1,1, 2.346, 10488.820, 435.349, 52852.135 25/02/21,04:02:36,04,09,1, 11.9,1,1, 2.346, 10488.805, 435.298, 52852.054 25/02/21,04:02:36,05,09,1, 11.9,1,1, 2.346, 10488.830, 435.315, 52852.175 25/02/21,04:02:36,06,09,1, 11.9,1,1, 2.346, 10488.822, 435.372, 52852.198 25/02/21,04:02:36,07,09,1, 11.9,1,1, 2.346, 10488.860, 435.338, 52852.143 25/02/21,04:02:36,08,09,1, 11.9,1,1, 2.346, 10488.878, 435.301, 52852.180 25/02/21,04:02:36,09,09,1, 11.9,1,1, 2.346, 10488.852, 435.336, 52852.216 25/02/21,04:02:36,10,09,1, 11.9,1,1, 2.346, 10488.855, 435.350, 52852.156 25/02/21,04:02:36,11,09,1, 11.9,1,1, 2.346, 10488.866, 435.320, 52852.143 25/02/21,04:02:36,12,09,1, 11.9,1,1, 2.346, 10488.851, 435.299, 52852.149 25/02/21,04:02:36,13,09,1, 11.9,1,1, 2.346, 10488.815, 435.315, 52852.223 25/02/21,04:02:36,14,09,1, 11.9,1,1, 2.346, 10488.864, 435.349, 52852.181 25/02/21,04:02:36,15,09,1, 11.9,1,1, 2.346, 10488.865, 435.316, 52852.222 25/02/21,04:02:36,16,09,1, 11.9,1,1, 2.346, 10488.862, 435.270, 52852.164 25/02/21,04:02:36,17,09,1, 11.9,1,1, 2.346, 10488.868, 435.339, 52852.124 25/02/21,04:02:36,18,09,1, 11.9,1,1, 2.346, 10488.859, 435.343, 52852.267 25/02/21,04:02:36,19,09,1, 11.9,1,1, 2.346, 10488.856, 435.283, 52852.208 25/02/21,04:02:37,00,08,1, 12.0,1,1, 2.344, 10488.850, 435.283, 52852.208 25/02/21,04:02:37,01,08,1, 12.0,1,1, 2.344, 10488.886, 435.357, 52852.239 25/02/21,04:02:37,02,08,1, 12.0,1,1, 2.344, 10488.907, 435.328, 52852.197 25/02/21,04:02:37,03,08,1, 12.0,1,1, 2.344, 10488.868, 435.285, 52852.167 25/02/21,04:02:37,04,08,1, 12.0,1,1, 2.344, 10488.870, 435.310, 52852.059 25/02/21,04:02:37,05,08,1, 12.0,1,1, 2.344, 10488.868, 435.354, 52852.200 25/02/21,04:02:37,06,08,1, 12.0,1,1, 2.344, 10488.857, 435.304, 52852.217 25/02/21,04:02:37,07,08,1, 12.0,1,1, 2.344, 10488.852, 435.269, 52852.226 25/02/21,04:02:37,08,08,1, 12.0,1,1, 2.344, 10488.859, 435.292, 52852.201 25/02/21,04:02:37,09,08,1, 12.0,1,1, 2.344, 10488.878, 435.334, 52852.317 25/02/21,04:02:37,10,08,1, 12.0,1,1, 2.344, 10488.860, 435.271, 52852.291 25/02/21,04:02:37,11,08,1, 12.0,1,1, 2.344, 10488.874, 435.256, 52852.152 25/02/21,04:02:37,12,08,1, 12.0,1,1, 2.344, 10488.881, 435.299, 52852.287 25/02/21,04:02:37,13,08,1, 12.0,1,1, 2.344, 10488.889, 435.325, 52852.256 25/02/21,04:02:37,14,08,1, 12.0,1,1, 2.344, 10488.862, 435.257, 52852.264 25/02/21,04:02:37,15,08,1, 12.0,1,1, 2.344, 10488.883, 435.263, 52852.206 25/02/21,04:02:37,16,08,1, 12.0,1,1, 2.344, 10488.887, 435.296, 52852.292 25/02/21,04:02:37,17,08,1, 12.0,1,1, 2.344, 10488.894, 435.286, 52852.279 25/02/21,04:02:37,18,08,1, 12.0,1,1, 2.344, 10488.879, 435.231, 52852.269 25/02/21,04:02:37,19,08,1, 12.0,1,1, 2.344, 10488.874, 435.258, 52852.260 25/02/21,04:02:38,00,09,1, 11.9,1,1, 2.339, 10488.867, 435.258, 52852.260 25/02/21,04:02:38,01,09,1, 11.9,1,1, 2.339, 10488.882, 435.239, 52852.274 25/02/21,04:02:38,02,09,1, 11.9,1,1, 2.339, 10488.882, 435.224, 52852.232 25/02/21,04:02:38,03,09,1, 11.9,1,1, 2.339, 10488.862, 435.260, 52852.264 25/02/21,04:02:38,04,09,1, 11.9,1,1, 2.339, 10488.899, 435.265, 52852.231 25/02/21,04:02:38,05,09,1, 11.9,1,1, 2.339, 10488.880, 435.229, 52852.210 25/02/21,04:02:38,06,09,1, 11.9,1,1, 2.339, 10488.888, 435.200, 52852.183 25/02/21,04:02:38,07,09,1, 11.9,1,1, 2.339, 10488.899, 435.279, 52852.210 25/02/21,04:02:38,08,09,1, 11.9,1,1, 2.339, 10488.939, 435.258, 52852.219 25/02/21,04:02:38,09,09,1, 11.9,1,1, 2.339, 10488.898, 435.218, 52852.198 25/02/21,04:02:38,10,09,1, 11.9,1,1, 2.339, 10488.887, 435.222, 52852.282 25/02/21,04:02:38,11,09,1, 11.9,1,1, 2.339, 10488.904, 435.285, 52852.306 25/02/21,04:02:38,12,09,1, 11.9,1,1, 2.339, 10488.912, 435.246, 52852.273 25/02/21,04:02:38,13,09,1, 11.9,1,1, 2.339, 10488.869, 435.220, 52852.197 25/02/21,04:02:38,14,09,1, 11.9,1,1, 2.339, 10488.874, 435.211, 52852.233 25/02/21,04:02:38,15,09,1, 11.9,1,1, 2.339, 10488.894, 435.271, 52852.267 25/02/21,04:02:38,16,09,1, 11.9,1,1, 2.339, 10488.905, 435.248, 52852.383 25/02/21,04:02:38,17,09,1, 11.9,1,1, 2.339, 10488.888, 435.212, 52852.258 25/02/21,04:02:38,18,09,1, 11.9,1,1, 2.339, 10488.903, 435.202, 52852.196 25/02/21,04:02:38,19,09,1, 11.9,1,1, 2.339, 10488.910, 435.254, 52852.206 25/02/21,04:02:39,00,08,1, 11.9,1,1, 2.342, 10488.908, 435.254, 52852.206 25/02/21,04:02:39,01,08,1, 11.9,1,1, 2.342, 10488.863, 435.192, 52852.221 25/02/21,04:02:39,02,08,1, 11.9,1,1, 2.342, 10488.879, 435.220, 52852.279 25/02/21,04:02:39,03,08,1, 11.9,1,1, 2.342, 10488.890, 435.249, 52852.283 25/02/21,04:02:39,04,08,1, 11.9,1,1, 2.342, 10488.901, 435.225, 52852.278 25/02/21,04:02:39,05,08,1, 11.9,1,1, 2.342, 10488.873, 435.160, 52852.209 25/02/21,04:02:39,06,08,1, 11.9,1,1, 2.342, 10488.903, 435.211, 52852.252 25/02/21,04:02:39,07,08,1, 11.9,1,1, 2.342, 10488.907, 435.220, 52852.232 25/02/21,04:02:39,08,08,1, 11.9,1,1, 2.342, 10488.883, 435.177, 52852.324 25/02/21,04:02:39,09,08,1, 11.9,1,1, 2.342, 10488.864, 435.167, 52852.296 25/02/21,04:02:39,10,08,1, 11.9,1,1, 2.342, 10488.876, 435.215, 52852.364 25/02/21,04:02:39,11,08,1, 11.9,1,1, 2.342, 10488.889, 435.188, 52852.320 25/02/21,04:02:39,12,08,1, 11.9,1,1, 2.342, 10488.896, 435.149, 52852.275 25/02/21,04:02:39,13,08,1, 11.9,1,1, 2.342, 10488.871, 435.169, 52852.235 25/02/21,04:02:39,14,08,1, 11.9,1,1, 2.342, 10488.886, 435.213, 52852.333 25/02/21,04:02:39,15,08,1, 11.9,1,1, 2.342, 10488.901, 435.178, 52852.282 25/02/21,04:02:39,16,08,1, 11.9,1,1, 2.342, 10488.875, 435.126, 52852.250 25/02/21,04:02:39,17,08,1, 11.9,1,1, 2.342, 10488.873, 435.152, 52852.392 25/02/21,04:02:39,18,08,1, 11.9,1,1, 2.342, 10488.887, 435.201, 52852.441 25/02/21,04:02:39,19,08,1, 11.9,1,1, 2.342, 10488.907, 435.164, 52852.333 25/02/21,04:02:40,00,08,1, 11.9,1,1, 2.341, 10488.900, 435.164, 52852.333 25/02/21,04:02:40,01,08,1, 11.9,1,1, 2.341, 10488.893, 435.157, 52852.300 25/02/21,04:02:40,02,08,1, 11.9,1,1, 2.341, 10488.899, 435.179, 52852.397 25/02/21,04:02:40,03,08,1, 11.9,1,1, 2.341, 10488.900, 435.136, 52852.329 25/02/21,04:02:40,04,08,1, 11.9,1,1, 2.341, 10488.885, 435.130, 52852.316 25/02/21,04:02:40,05,08,1, 11.9,1,1, 2.341, 10488.884, 435.165, 52852.360 25/02/21,04:02:40,06,08,1, 11.9,1,1, 2.341, 10488.913, 435.153, 52852.291 25/02/21,04:02:40,07,08,1, 11.9,1,1, 2.341, 10488.906, 435.122, 52852.282 25/02/21,04:02:40,08,08,1, 11.9,1,1, 2.341, 10488.880, 435.110, 52852.297 25/02/21,04:02:40,09,08,1, 11.9,1,1, 2.341, 10488.871, 435.144, 52852.361 25/02/21,04:02:40,10,08,1, 11.9,1,1, 2.341, 10488.918, 435.152, 52852.466 25/02/21,04:02:40,11,08,1, 11.9,1,1, 2.341, 10488.891, 435.098, 52852.405 25/02/21,04:02:40,12,08,1, 11.9,1,1, 2.341, 10488.900, 435.084, 52852.342 25/02/21,04:02:40,13,08,1, 11.9,1,1, 2.341, 10488.884, 435.151, 52852.354 25/02/21,04:02:40,14,08,1, 11.9,1,1, 2.341, 10488.900, 435.137, 52852.388 25/02/21,04:02:40,15,08,1, 11.9,1,1, 2.341, 10488.889, 435.071, 52852.338 25/02/21,04:02:40,16,08,1, 11.9,1,1, 2.341, 10488.882, 435.088, 52852.392 25/02/21,04:02:40,17,08,1, 11.9,1,1, 2.341, 10488.890, 435.123, 52852.396 25/02/21,04:02:40,18,08,1, 11.9,1,1, 2.341, 10488.917, 435.092, 52852.343 25/02/21,04:02:40,19,08,1, 11.9,1,1, 2.341, 10488.888, 435.040, 52852.295 25/02/21,04:02:41,00,08,1, 11.9,1,1, 2.341, 10488.883, 435.040, 52852.295 25/02/21,04:02:41,01,08,1, 11.9,1,1, 2.341, 10488.914, 435.094, 52852.366 25/02/21,04:02:41,02,08,1, 11.9,1,1, 2.341, 10488.906, 435.052, 52852.370 25/02/21,04:02:41,03,08,1, 11.9,1,1, 2.341, 10488.878, 435.028, 52852.352 25/02/21,04:02:41,04,08,1, 11.9,1,1, 2.341, 10488.885, 435.065, 52852.436 25/02/21,04:02:41,05,08,1, 11.9,1,1, 2.341, 10488.914, 435.088, 52852.491 25/02/21,04:02:41,06,08,1, 11.9,1,1, 2.341, 10488.896, 435.067, 52852.389 25/02/21,04:02:41,07,08,1, 11.9,1,1, 2.341, 10488.906, 435.009, 52852.442 25/02/21,04:02:41,08,08,1, 11.9,1,1, 2.341, 10488.902, 435.090, 52852.375 25/02/21,04:02:41,09,08,1, 11.9,1,1, 2.341, 10488.897, 435.096, 52852.489 25/02/21,04:02:41,10,08,1, 11.9,1,1, 2.341, 10488.901, 435.016, 52852.373 25/02/21,04:02:41,11,08,1, 11.9,1,1, 2.341, 10488.889, 435.031, 52852.460 25/02/21,04:02:41,12,08,1, 11.9,1,1, 2.341, 10488.933, 435.081, 52852.411 25/02/21,04:02:41,13,08,1, 11.9,1,1, 2.341, 10488.901, 435.081, 52852.436 25/02/21,04:02:41,14,08,1, 11.9,1,1, 2.341, 10488.903, 435.025, 52852.412 25/02/21,04:02:41,15,08,1, 11.9,1,1, 2.341, 10488.899, 435.016, 52852.373 25/02/21,04:02:41,16,08,1, 11.9,1,1, 2.341, 10488.911, 435.079, 52852.350 25/02/21,04:02:41,17,08,1, 11.9,1,1, 2.341, 10488.889, 435.057, 52852.491 25/02/21,04:02:41,18,08,1, 11.9,1,1, 2.341, 10488.910, 435.016, 52852.417 25/02/21,04:02:41,19,08,1, 11.9,1,1, 2.341, 10488.909, 435.028, 52852.436 25/02/21,04:02:42,00,08,1, 11.9,1,1, 2.343, 10488.908, 435.028, 52852.436 25/02/21,04:02:42,01,08,1, 11.9,1,1, 2.343, 10488.919, 435.040, 52852.442 25/02/21,04:02:42,02,08,1, 11.9,1,1, 2.343, 10488.904, 435.000, 52852.386 25/02/21,04:02:42,03,08,1, 11.9,1,1, 2.343, 10488.903, 435.034, 52852.415 25/02/21,04:02:42,04,08,1, 11.9,1,1, 2.343, 10488.903, 435.059, 52852.495 25/02/21,04:02:42,05,08,1, 11.9,1,1, 2.343, 10488.889, 435.034, 52852.410 25/02/21,04:02:42,06,08,1, 11.9,1,1, 2.343, 10488.912, 434.974, 52852.404 25/02/21,04:02:42,07,08,1, 11.9,1,1, 2.343, 10488.898, 435.055, 52852.406 25/02/21,04:02:42,08,08,1, 11.9,1,1, 2.343, 10488.911, 435.039, 52852.444 25/02/21,04:02:42,09,08,1, 11.9,1,1, 2.343, 10488.887, 434.987, 52852.419 25/02/21,04:02:42,10,08,1, 11.9,1,1, 2.343, 10488.888, 435.008, 52852.392 25/02/21,04:02:42,11,08,1, 11.9,1,1, 2.343, 10488.903, 435.037, 52852.423 25/02/21,04:02:42,12,08,1, 11.9,1,1, 2.343, 10488.898, 435.047, 52852.477 25/02/21,04:02:42,13,08,1, 11.9,1,1, 2.343, 10488.884, 434.994, 52852.490 25/02/21,04:02:42,14,08,1, 11.9,1,1, 2.343, 10488.904, 434.968, 52852.431 25/02/21,04:02:42,15,08,1, 11.9,1,1, 2.343, 10488.911, 435.051, 52852.552 25/02/21,04:02:42,16,08,1, 11.9,1,1, 2.343, 10488.906, 435.047, 52852.550 25/02/21,04:02:42,17,08,1, 11.9,1,1, 2.343, 10488.884, 434.991, 52852.449 25/02/21,04:02:42,18,08,1, 11.9,1,1, 2.343, 10488.857, 435.005, 52852.420 25/02/21,04:02:42,19,08,1, 11.9,1,1, 2.343, 10488.904, 435.038, 52852.536 25/02/21,04:02:43,00,08,1, 11.9,1,1, 2.340, 10488.900, 435.038, 52852.536 25/02/21,04:02:43,01,08,1, 11.9,1,1, 2.340, 10488.904, 434.957, 52852.388 25/02/21,04:02:43,02,08,1, 11.9,1,1, 2.340, 10488.880, 435.018, 52852.400 25/02/21,04:02:43,03,08,1, 11.9,1,1, 2.340, 10488.876, 435.046, 52852.527 25/02/21,04:02:43,04,08,1, 11.9,1,1, 2.340, 10488.926, 435.018, 52852.506 25/02/21,04:02:43,05,08,1, 11.9,1,1, 2.340, 10488.871, 434.960, 52852.465 25/02/21,04:02:43,06,08,1, 11.9,1,1, 2.340, 10488.874, 435.004, 52852.515 25/02/21,04:02:43,07,08,1, 11.9,1,1, 2.340, 10488.879, 435.039, 52852.515 25/02/21,04:02:43,08,08,1, 11.9,1,1, 2.340, 10488.861, 434.990, 52852.432 25/02/21,04:02:43,09,08,1, 11.9,1,1, 2.340, 10488.854, 434.965, 52852.475 25/02/21,04:02:43,10,08,1, 11.9,1,1, 2.340, 10488.883, 435.048, 52852.764 25/02/21,04:02:43,11,08,1, 11.9,1,1, 2.340, 10488.926, 435.015, 52852.411 25/02/21,04:02:43,12,08,1, 11.9,1,1, 2.340, 10488.869, 434.968, 52852.491 25/02/21,04:02:43,13,08,1, 11.9,1,1, 2.340, 10488.871, 434.964, 52852.440 25/02/21,04:02:43,14,08,1, 11.9,1,1, 2.340, 10488.855, 435.034, 52852.519 25/02/21,04:02:43,15,08,1, 11.9,1,1, 2.340, 10488.878, 435.004, 52852.513 25/02/21,04:02:43,16,08,1, 11.9,1,1, 2.340, 10488.854, 434.947, 52852.475 25/02/21,04:02:43,17,08,1, 11.9,1,1, 2.340, 10488.847, 434.974, 52852.447 25/02/21,04:02:43,18,08,1, 11.9,1,1, 2.340, 10488.847, 435.010, 52852.524 25/02/21,04:02:43,19,08,1, 11.9,1,1, 2.340, 10488.874, 435.005, 52852.453 25/02/21,04:02:44,00,08,1, 11.9,1,1, 2.344, 10488.867, 435.005, 52852.453 25/02/21,04:02:44,01,08,1, 11.9,1,1, 2.344, 10488.849, 434.980, 52852.560 25/02/21,04:02:44,02,08,1, 11.9,1,1, 2.344, 10488.853, 435.025, 52852.498 25/02/21,04:02:44,03,08,1, 11.9,1,1, 2.344, 10488.837, 434.976, 52852.550 25/02/21,04:02:44,04,08,1, 11.9,1,1, 2.344, 10488.820, 434.918, 52852.480 25/02/21,04:02:44,05,08,1, 11.9,1,1, 2.344, 10488.823, 434.974, 52852.476 25/02/21,04:02:44,06,08,1, 11.9,1,1, 2.344, 10488.843, 435.033, 52852.532 25/02/21,04:02:44,07,08,1, 11.9,1,1, 2.344, 10488.845, 434.956, 52852.495 25/02/21,04:02:44,08,08,1, 11.9,1,1, 2.344, 10488.838, 434.915, 52852.408 25/02/21,04:02:44,09,08,1, 11.9,1,1, 2.344, 10488.846, 434.993, 52852.556 25/02/21,04:02:44,10,08,1, 11.9,1,1, 2.344, 10488.866, 434.986, 52852.462 25/02/21,04:02:44,11,08,1, 11.9,1,1, 2.344, 10488.826, 434.953, 52852.527 25/02/21,04:02:44,12,08,1, 11.9,1,1, 2.344, 10488.808, 434.924, 52852.477 25/02/21,04:02:44,13,08,1, 11.9,1,1, 2.344, 10488.828, 434.972, 52852.517 25/02/21,04:02:44,14,08,1, 11.9,1,1, 2.344, 10488.826, 434.993, 52852.570 25/02/21,04:02:44,15,08,1, 11.9,1,1, 2.344, 10488.831, 434.922, 52852.504 25/02/21,04:02:44,16,08,1, 11.9,1,1, 2.344, 10488.801, 434.914, 52852.527 25/02/21,04:02:44,17,08,1, 11.9,1,1, 2.344, 10488.801, 434.975, 52852.492 25/02/21,04:02:44,18,08,1, 11.9,1,1, 2.344, 10488.839, 434.973, 52852.534 25/02/21,04:02:44,19,08,1, 11.9,1,1, 2.344, 10488.811, 434.933, 52852.520 25/02/21,04:02:45,00,08,1, 11.9,1,1, 2.343, 10488.808, 434.933, 52852.520 25/02/21,04:02:45,01,08,1, 11.9,1,1, 2.343, 10488.825, 434.980, 52852.512 25/02/21,04:02:45,02,08,1, 11.9,1,1, 2.343, 10488.796, 434.947, 52852.504 25/02/21,04:02:45,03,08,1, 11.9,1,1, 2.343, 10488.791, 434.904, 52852.479 25/02/21,04:02:45,04,08,1, 11.9,1,1, 2.343, 10488.807, 434.942, 52852.494 25/02/21,04:02:45,05,08,1, 11.9,1,1, 2.343, 10488.800, 434.965, 52852.513 25/02/21,04:02:45,06,08,1, 11.9,1,1, 2.343, 10488.814, 434.955, 52852.571 25/02/21,04:02:45,07,08,1, 11.9,1,1, 2.343, 10488.789, 434.893, 52852.577 25/02/21,04:02:45,08,08,1, 11.9,1,1, 2.343, 10488.765, 434.941, 52852.597 25/02/21,04:02:45,09,08,1, 11.9,1,1, 2.343, 10488.799, 435.000, 52852.582 25/02/21,04:02:45,10,08,1, 11.9,1,1, 2.343, 10488.790, 434.956, 52852.598 25/02/21,04:02:45,11,08,1, 11.9,1,1, 2.343, 10488.803, 434.905, 52852.505 25/02/21,04:02:45,12,08,1, 11.9,1,1, 2.343, 10488.804, 434.940, 52852.515 25/02/21,04:02:45,13,08,1, 11.9,1,1, 2.343, 10488.803, 434.981, 52852.589 25/02/21,04:02:45,14,08,1, 11.9,1,1, 2.343, 10488.797, 434.906, 52852.560 25/02/21,04:02:45,15,08,1, 11.9,1,1, 2.343, 10488.761, 434.887, 52852.525 25/02/21,04:02:45,16,08,1, 11.9,1,1, 2.343, 10488.801, 434.958, 52852.590 25/02/21,04:02:45,17,08,1, 11.9,1,1, 2.343, 10488.796, 434.949, 52852.649 25/02/21,04:02:45,18,08,1, 11.9,1,1, 2.343, 10488.796, 434.906, 52852.605 25/02/21,04:02:45,19,08,1, 11.9,1,1, 2.343, 10488.803, 434.894, 52852.638 25/02/21,04:02:46,00,09,1, 12.0,1,1, 2.343, 10488.800, 434.894, 52852.638 25/02/21,04:02:46,01,09,1, 12.0,1,1, 2.343, 10488.804, 434.953, 52852.702 25/02/21,04:02:46,02,09,1, 12.0,1,1, 2.343, 10488.764, 434.911, 52852.618 25/02/21,04:02:46,03,09,1, 12.0,1,1, 2.343, 10488.751, 434.913, 52852.598 25/02/21,04:02:46,04,09,1, 12.0,1,1, 2.343, 10488.799, 434.963, 52852.648 25/02/21,04:02:46,05,09,1, 12.0,1,1, 2.343, 10488.790, 434.949, 52852.640 25/02/21,04:02:46,06,09,1, 12.0,1,1, 2.343, 10488.751, 434.888, 52852.568 25/02/21,04:02:46,07,09,1, 12.0,1,1, 2.343, 10488.787, 434.943, 52852.608 25/02/21,04:02:46,08,09,1, 12.0,1,1, 2.343, 10488.804, 434.970, 52852.708 25/02/21,04:02:46,09,09,1, 12.0,1,1, 2.343, 10488.794, 434.922, 52852.653 25/02/21,04:02:46,10,09,1, 12.0,1,1, 2.343, 10488.770, 434.869, 52852.563 25/02/21,04:02:46,11,09,1, 12.0,1,1, 2.343, 10488.785, 434.922, 52852.658 25/02/21,04:02:46,12,09,1, 12.0,1,1, 2.343, 10488.761, 434.936, 52852.571 25/02/21,04:02:46,13,09,1, 12.0,1,1, 2.343, 10488.777, 434.926, 52852.661 25/02/21,04:02:46,14,09,1, 12.0,1,1, 2.343, 10488.774, 434.881, 52852.688 25/02/21,04:02:46,15,09,1, 12.0,1,1, 2.343, 10488.758, 434.932, 52852.673 25/02/21,04:02:46,16,09,1, 12.0,1,1, 2.343, 10488.773, 434.952, 52852.674 25/02/21,04:02:46,17,09,1, 12.0,1,1, 2.343, 10488.749, 434.925, 52852.746 25/02/21,04:02:46,18,09,1, 12.0,1,1, 2.343, 10488.746, 434.904, 52852.713 25/02/21,04:02:46,19,09,1, 12.0,1,1, 2.343, 10488.762, 434.933, 52852.608 25/02/21,04:02:47,00,08,1, 11.9,1,1, 2.336, 10488.758, 434.933, 52852.608 25/02/21,04:02:47,01,08,1, 11.9,1,1, 2.336, 10488.782, 434.862, 52852.634 25/02/21,04:02:47,02,08,1, 11.9,1,1, 2.336, 10488.744, 434.889, 52852.614 25/02/21,04:02:47,03,08,1, 11.9,1,1, 2.336, 10488.751, 434.963, 52852.784 25/02/21,04:02:47,04,08,1, 11.9,1,1, 2.336, 10488.772, 434.928, 52852.696 25/02/21,04:02:47,05,08,1, 11.9,1,1, 2.336, 10488.779, 434.882, 52852.640 25/02/21,04:02:47,06,08,1, 11.9,1,1, 2.336, 10488.772, 434.884, 52852.659 25/02/21,04:02:47,07,08,1, 11.9,1,1, 2.336, 10488.773, 434.943, 52852.719 25/02/21,04:02:47,08,08,1, 11.9,1,1, 2.336, 10488.782, 434.942, 52852.766 25/02/21,04:02:47,09,08,1, 11.9,1,1, 2.336, 10488.739, 434.900, 52852.722 25/02/21,04:02:47,10,08,1, 11.9,1,1, 2.336, 10488.746, 434.893, 52852.732 25/02/21,04:02:47,11,08,1, 11.9,1,1, 2.336, 10488.759, 434.921, 52852.758 25/02/21,04:02:47,12,08,1, 11.9,1,1, 2.336, 10488.752, 434.936, 52852.738 25/02/21,04:02:47,13,08,1, 11.9,1,1, 2.336, 10488.730, 434.885, 52852.699 25/02/21,04:02:47,14,08,1, 11.9,1,1, 2.336, 10488.753, 434.912, 52852.723 25/02/21,04:02:47,15,08,1, 11.9,1,1, 2.336, 10488.762, 434.967, 52852.709 25/02/21,04:02:47,16,08,1, 11.9,1,1, 2.336, 10488.768, 434.895, 52852.707 25/02/21,04:02:47,17,08,1, 11.9,1,1, 2.336, 10488.743, 434.866, 52852.706 25/02/21,04:02:47,18,08,1, 11.9,1,1, 2.336, 10488.744, 434.902, 52852.717 25/02/21,04:02:47,19,08,1, 11.9,1,1, 2.336, 10488.759, 434.930, 52852.761 25/02/21,04:02:48,00,08,1, 11.9,1,1, 2.343, 10488.758, 434.930, 52852.761 25/02/21,04:02:48,01,08,1, 11.9,1,1, 2.343, 10488.734, 434.878, 52852.649 25/02/21,04:02:48,02,08,1, 11.9,1,1, 2.343, 10488.724, 434.926, 52852.792 25/02/21,04:02:48,03,08,1, 11.9,1,1, 2.343, 10488.739, 434.932, 52852.780 25/02/21,04:02:48,04,08,1, 11.9,1,1, 2.343, 10488.730, 434.892, 52852.746 25/02/21,04:02:48,05,08,1, 11.9,1,1, 2.343, 10488.727, 434.860, 52852.673 25/02/21,04:02:48,06,08,1, 11.9,1,1, 2.343, 10488.707, 434.910, 52852.757 25/02/21,04:02:48,07,08,1, 11.9,1,1, 2.343, 10488.752, 434.939, 52852.739 25/02/21,04:02:48,08,08,1, 11.9,1,1, 2.343, 10488.754, 434.884, 52852.673 25/02/21,04:02:48,09,08,1, 11.9,1,1, 2.343, 10488.717, 434.882, 52852.769 25/02/21,04:02:48,10,08,1, 11.9,1,1, 2.343, 10488.743, 434.909, 52852.795 25/02/21,04:02:48,11,08,1, 11.9,1,1, 2.343, 10488.739, 434.957, 52852.776 25/02/21,04:02:48,12,08,1, 11.9,1,1, 2.343, 10488.725, 434.882, 52852.728 25/02/21,04:02:48,13,08,1, 11.9,1,1, 2.343, 10488.716, 434.864, 52852.812 25/02/21,04:02:48,14,08,1, 11.9,1,1, 2.343, 10488.717, 434.942, 52852.750 25/02/21,04:02:48,15,08,1, 11.9,1,1, 2.343, 10488.738, 434.926, 52852.798 25/02/21,04:02:48,16,08,1, 11.9,1,1, 2.343, 10488.717, 434.855, 52852.802 25/02/21,04:02:48,17,08,1, 11.9,1,1, 2.343, 10488.686, 434.873, 52852.800 25/02/21,04:02:48,18,08,1, 11.9,1,1, 2.343, 10488.726, 434.908, 52852.786 25/02/21,04:02:48,19,08,1, 11.9,1,1, 2.343, 10488.738, 434.921, 52852.812 25/02/21,04:02:49,00,08,1, 12.0,1,1, 2.343, 10488.733, 434.921, 52852.812 25/02/21,04:02:49,01,08,1, 12.0,1,1, 2.343, 10488.683, 434.867, 52852.742 25/02/21,04:02:49,02,08,1, 12.0,1,1, 2.343, 10488.712, 434.907, 52852.786 25/02/21,04:02:49,03,08,1, 12.0,1,1, 2.343, 10488.712, 434.915, 52852.853 25/02/21,04:02:49,04,08,1, 12.0,1,1, 2.343, 10488.701, 434.882, 52852.854 25/02/21,04:02:49,05,08,1, 12.0,1,1, 2.343, 10488.707, 434.873, 52852.857 25/02/21,04:02:49,06,08,1, 12.0,1,1, 2.343, 10488.712, 434.926, 52852.770 25/02/21,04:02:49,07,08,1, 12.0,1,1, 2.343, 10488.712, 434.900, 52852.745 25/02/21,04:02:49,08,08,1, 12.0,1,1, 2.343, 10488.698, 434.849, 52852.751 25/02/21,04:02:49,09,08,1, 12.0,1,1, 2.343, 10488.690, 434.886, 52852.690 25/02/21,04:02:49,10,08,1, 12.0,1,1, 2.343, 10488.717, 434.939, 52852.920 25/02/21,04:02:49,11,08,1, 12.0,1,1, 2.343, 10488.719, 434.901, 52852.842 25/02/21,04:02:49,12,08,1, 12.0,1,1, 2.343, 10488.670, 434.866, 52852.792 25/02/21,04:02:49,13,08,1, 12.0,1,1, 2.343, 10488.674, 434.883, 52852.823 25/02/21,04:02:49,14,08,1, 12.0,1,1, 2.343, 10488.719, 434.916, 52852.813 25/02/21,04:02:49,15,08,1, 12.0,1,1, 2.343, 10488.703, 434.894, 52852.822 25/02/21,04:02:49,16,08,1, 12.0,1,1, 2.343, 10488.692, 434.852, 52852.870 25/02/21,04:02:49,17,08,1, 12.0,1,1, 2.343, 10488.711, 434.888, 52852.891 25/02/21,04:02:49,18,08,1, 12.0,1,1, 2.343, 10488.718, 434.920, 52852.861 25/02/21,04:02:49,19,08,1, 12.0,1,1, 2.343, 10488.708, 434.887, 52852.888 25/02/21,04:02:50,00,08,1, 11.9,1,1, 2.335, 10488.708, 434.887, 52852.888 25/02/21,04:02:50,01,08,1, 11.9,1,1, 2.335, 10488.703, 434.877, 52852.829 25/02/21,04:02:50,02,08,1, 11.9,1,1, 2.335, 10488.721, 434.907, 52852.873 25/02/21,04:02:50,03,08,1, 11.9,1,1, 2.335, 10488.713, 434.874, 52852.969 25/02/21,04:02:50,04,08,1, 11.9,1,1, 2.335, 10488.697, 434.842, 52852.918 25/02/21,04:02:50,05,08,1, 11.9,1,1, 2.335, 10488.718, 434.893, 52852.925 25/02/21,04:02:50,06,08,1, 11.9,1,1, 2.335, 10488.697, 434.904, 52852.944 25/02/21,04:02:50,07,08,1, 11.9,1,1, 2.335, 10488.706, 434.854, 52852.878 25/02/21,04:02:50,08,08,1, 11.9,1,1, 2.335, 10488.668, 434.858, 52852.866 25/02/21,04:02:50,09,08,1, 11.9,1,1, 2.335, 10488.715, 434.883, 52852.891 25/02/21,04:02:50,10,08,1, 11.9,1,1, 2.335, 10488.699, 434.918, 52852.909 25/02/21,04:02:50,11,08,1, 11.9,1,1, 2.335, 10488.718, 434.867, 52852.896 25/02/21,04:02:50,12,08,1, 11.9,1,1, 2.335, 10488.699, 434.834, 52852.841 25/02/21,04:02:50,13,08,1, 11.9,1,1, 2.335, 10488.718, 434.893, 52852.944 25/02/21,04:02:50,14,08,1, 11.9,1,1, 2.335, 10488.708, 434.900, 52852.935 25/02/21,04:02:50,15,08,1, 11.9,1,1, 2.335, 10488.705, 434.873, 52852.899 25/02/21,04:02:50,16,08,1, 11.9,1,1, 2.335, 10488.701, 434.862, 52852.968 25/02/21,04:02:50,17,08,1, 11.9,1,1, 2.335, 10488.722, 434.914, 52853.021 25/02/21,04:02:50,18,08,1, 11.9,1,1, 2.335, 10488.705, 434.907, 52853.041 25/02/21,04:02:50,19,08,1, 11.9,1,1, 2.335, 10488.697, 434.857, 52853.006 25/02/21,04:02:51,00,09,1, 12.0,1,1, 2.341, 10488.691, 434.857, 52853.006 25/02/21,04:02:51,01,09,1, 12.0,1,1, 2.341, 10488.745, 434.889, 52852.950 25/02/21,04:02:51,02,09,1, 12.0,1,1, 2.341, 10488.747, 434.923, 52853.010 25/02/21,04:02:51,03,09,1, 12.0,1,1, 2.341, 10488.735, 434.852, 52852.937 25/02/21,04:02:51,04,09,1, 12.0,1,1, 2.341, 10488.720, 434.871, 52852.827 25/02/21,04:02:51,05,09,1, 12.0,1,1, 2.341, 10488.784, 434.926, 52853.051 25/02/21,04:02:51,06,09,1, 12.0,1,1, 2.341, 10488.751, 434.919, 52853.029 25/02/21,04:02:51,07,09,1, 12.0,1,1, 2.341, 10488.761, 434.857, 52852.976 25/02/21,04:02:51,08,09,1, 12.0,1,1, 2.341, 10488.712, 434.877, 52853.023 25/02/21,04:02:51,09,09,1, 12.0,1,1, 2.341, 10488.756, 434.948, 52852.995 25/02/21,04:02:51,10,09,1, 12.0,1,1, 2.341, 10488.737, 434.908, 52853.027 25/02/21,04:02:51,11,09,1, 12.0,1,1, 2.341, 10488.692, 434.881, 52853.021 25/02/21,04:02:51,12,09,1, 12.0,1,1, 2.341, 10488.703, 434.910, 52853.046 25/02/21,04:02:51,13,09,1, 12.0,1,1, 2.341, 10488.733, 434.937, 52853.070 25/02/21,04:02:51,14,09,1, 12.0,1,1, 2.341, 10488.720, 434.916, 52853.022 25/02/21,04:02:51,15,09,1, 12.0,1,1, 2.341, 10488.713, 434.870, 52853.001 25/02/21,04:02:51,16,09,1, 12.0,1,1, 2.341, 10488.700, 434.905, 52853.056 25/02/21,04:02:51,17,09,1, 12.0,1,1, 2.341, 10488.746, 434.942, 52853.026 25/02/21,04:02:51,18,09,1, 12.0,1,1, 2.341, 10488.753, 434.881, 52853.002 25/02/21,04:02:51,19,09,1, 12.0,1,1, 2.341, 10488.711, 434.859, 52853.016 25/02/21,04:02:52,00,08,1, 11.9,1,1, 2.333, 10488.708, 434.859, 52853.016 25/02/21,04:02:52,01,08,1, 11.9,1,1, 2.333, 10488.730, 434.951, 52853.079 25/02/21,04:02:52,02,08,1, 11.9,1,1, 2.333, 10488.716, 434.895, 52852.976 25/02/21,04:02:52,03,08,1, 11.9,1,1, 2.333, 10488.724, 434.882, 52852.957 25/02/21,04:02:52,04,08,1, 11.9,1,1, 2.333, 10488.744, 434.929, 52853.020 25/02/21,04:02:52,05,08,1, 11.9,1,1, 2.333, 10488.767, 434.929, 52853.050 25/02/21,04:02:52,06,08,1, 11.9,1,1, 2.333, 10488.746, 434.898, 52853.049 25/02/21,04:02:52,07,08,1, 11.9,1,1, 2.333, 10488.749, 434.891, 52853.089 25/02/21,04:02:52,08,08,1, 11.9,1,1, 2.333, 10488.757, 434.922, 52853.080 25/02/21,04:02:52,09,08,1, 11.9,1,1, 2.333, 10488.776, 434.920, 52853.100 25/02/21,04:02:52,10,08,1, 11.9,1,1, 2.333, 10488.715, 434.858, 52853.094 25/02/21,04:02:52,11,08,1, 11.9,1,1, 2.333, 10488.751, 434.863, 52853.029 25/02/21,04:02:52,12,08,1, 11.9,1,1, 2.333, 10488.769, 434.945, 52853.128 25/02/21,04:02:52,13,08,1, 11.9,1,1, 2.333, 10488.756, 434.911, 52853.192 25/02/21,04:02:52,14,08,1, 11.9,1,1, 2.333, 10488.745, 434.860, 52853.044 25/02/21,04:02:52,15,08,1, 11.9,1,1, 2.333, 10488.752, 434.879, 52853.130 25/02/21,04:02:52,16,08,1, 11.9,1,1, 2.333, 10488.746, 434.917, 52853.091 25/02/21,04:02:52,17,08,1, 11.9,1,1, 2.333, 10488.755, 434.904, 52853.146 25/02/21,04:02:52,18,08,1, 11.9,1,1, 2.333, 10488.736, 434.862, 52853.116 25/02/21,04:02:52,19,08,1, 11.9,1,1, 2.333, 10488.722, 434.891, 52853.214 25/02/21,04:02:53,00,08,1, 11.9,1,1, 2.342, 10488.716, 434.891, 52853.214 25/02/21,04:02:53,01,08,1, 11.9,1,1, 2.342, 10488.720, 434.916, 52853.302 25/02/21,04:02:53,02,08,1, 11.9,1,1, 2.342, 10488.770, 434.853, 52853.062 25/02/21,04:02:53,03,08,1, 11.9,1,1, 2.342, 10488.768, 434.876, 52853.050 25/02/21,04:02:53,04,08,1, 11.9,1,1, 2.342, 10488.753, 434.947, 52853.126 25/02/21,04:02:53,05,08,1, 11.9,1,1, 2.342, 10488.755, 434.870, 52853.084 25/02/21,04:02:53,06,08,1, 11.9,1,1, 2.342, 10488.736, 434.850, 52853.121 25/02/21,04:02:53,07,08,1, 11.9,1,1, 2.342, 10488.747, 434.894, 52853.172 25/02/21,04:02:53,08,08,1, 11.9,1,1, 2.342, 10488.779, 434.930, 52853.228 25/02/21,04:02:53,09,08,1, 11.9,1,1, 2.342, 10488.737, 434.863, 52853.138 25/02/21,04:02:53,10,08,1, 11.9,1,1, 2.342, 10488.755, 434.850, 52853.170 25/02/21,04:02:53,11,08,1, 11.9,1,1, 2.342, 10488.729, 434.893, 52853.146 25/02/21,04:02:53,12,08,1, 11.9,1,1, 2.342, 10488.762, 434.913, 52853.246 25/02/21,04:02:53,13,08,1, 11.9,1,1, 2.342, 10488.734, 434.869, 52853.156 25/02/21,04:02:53,14,08,1, 11.9,1,1, 2.342, 10488.717, 434.844, 52853.209 25/02/21,04:02:53,15,08,1, 11.9,1,1, 2.342, 10488.744, 434.895, 52853.211 25/02/21,04:02:53,16,08,1, 11.9,1,1, 2.342, 10488.777, 434.903, 52853.226 25/02/21,04:02:53,17,08,1, 11.9,1,1, 2.342, 10488.783, 434.834, 52853.169 25/02/21,04:02:53,18,08,1, 11.9,1,1, 2.342, 10488.750, 434.820, 52853.135 25/02/21,04:02:53,19,08,1, 11.9,1,1, 2.342, 10488.769, 434.902, 52853.241 25/02/21,04:02:54,00,08,1, 11.8,1,1, 2.339, 10488.766, 434.902, 52853.241 25/02/21,04:02:54,01,08,1, 11.8,1,1, 2.339, 10488.763, 434.836, 52853.186 25/02/21,04:02:54,02,08,1, 11.8,1,1, 2.339, 10488.779, 434.862, 52853.234 25/02/21,04:02:54,03,08,1, 11.8,1,1, 2.339, 10488.772, 434.877, 52853.234 25/02/21,04:02:54,04,08,1, 11.8,1,1, 2.339, 10488.788, 434.887, 52853.229 25/02/21,04:02:54,05,08,1, 11.8,1,1, 2.339, 10488.774, 434.847, 52853.323 25/02/21,04:02:54,06,08,1, 11.8,1,1, 2.339, 10488.756, 434.843, 52853.251 25/02/21,04:02:54,07,08,1, 11.8,1,1, 2.339, 10488.755, 434.888, 52853.339 25/02/21,04:02:54,08,08,1, 11.8,1,1, 2.339, 10488.779, 434.869, 52853.226 25/02/21,04:02:54,09,08,1, 11.8,1,1, 2.339, 10488.754, 434.832, 52853.209 25/02/21,04:02:54,10,08,1, 11.8,1,1, 2.339, 10488.766, 434.871, 52853.232 25/02/21,04:02:54,11,08,1, 11.8,1,1, 2.339, 10488.785, 434.900, 52853.216 25/02/21,04:02:54,12,08,1, 11.8,1,1, 2.339, 10488.757, 434.859, 52853.236 25/02/21,04:02:54,13,08,1, 11.8,1,1, 2.339, 10488.767, 434.830, 52853.317 25/02/21,04:02:54,14,08,1, 11.8,1,1, 2.339, 10488.760, 434.860, 52853.283 25/02/21,04:02:54,15,08,1, 11.8,1,1, 2.339, 10488.773, 434.860, 52853.298 25/02/21,04:02:54,16,08,1, 11.8,1,1, 2.339, 10488.787, 434.835, 52853.284 25/02/21,04:02:54,17,08,1, 11.8,1,1, 2.339, 10488.760, 434.821, 52853.271 25/02/21,04:02:54,18,08,1, 11.8,1,1, 2.339, 10488.780, 434.842, 52853.268 25/02/21,04:02:54,19,08,1, 11.8,1,1, 2.339, 10488.761, 434.879, 52853.278 25/02/21,04:02:55,00,08,1, 11.9,1,1, 2.339, 10488.758, 434.879, 52853.278 25/02/21,04:02:55,01,08,1, 11.9,1,1, 2.339, 10488.769, 434.776, 52853.243 25/02/21,04:02:55,02,08,1, 11.9,1,1, 2.339, 10488.781, 434.842, 52853.294 25/02/21,04:02:55,03,08,1, 11.9,1,1, 2.339, 10488.803, 434.886, 52853.335 25/02/21,04:02:55,04,08,1, 11.9,1,1, 2.339, 10488.772, 434.817, 52853.332 25/02/21,04:02:55,05,08,1, 11.9,1,1, 2.339, 10488.760, 434.793, 52853.243 25/02/21,04:02:55,06,08,1, 11.9,1,1, 2.339, 10488.786, 434.861, 52853.236 25/02/21,04:02:55,07,08,1, 11.9,1,1, 2.339, 10488.800, 434.847, 52853.305 25/02/21,04:02:55,08,08,1, 11.9,1,1, 2.339, 10488.795, 434.798, 52853.311 25/02/21,04:02:55,09,08,1, 11.9,1,1, 2.339, 10488.781, 434.794, 52853.277 25/02/21,04:02:55,10,08,1, 11.9,1,1, 2.339, 10488.778, 434.838, 52853.375 25/02/21,04:02:55,11,08,1, 11.9,1,1, 2.339, 10488.803, 434.863, 52853.376 25/02/21,04:02:55,12,08,1, 11.9,1,1, 2.339, 10488.761, 434.780, 52853.312 25/02/21,04:02:55,13,08,1, 11.9,1,1, 2.339, 10488.763, 434.785, 52853.332 25/02/21,04:02:55,14,08,1, 11.9,1,1, 2.339, 10488.789, 434.855, 52853.368 25/02/21,04:02:55,15,08,1, 11.9,1,1, 2.339, 10488.790, 434.810, 52853.386 25/02/21,04:02:55,16,08,1, 11.9,1,1, 2.339, 10488.783, 434.770, 52853.384 25/02/21,04:02:55,17,08,1, 11.9,1,1, 2.339, 10488.774, 434.795, 52853.380 25/02/21,04:02:55,18,08,1, 11.9,1,1, 2.339, 10488.794, 434.830, 52853.335 25/02/21,04:02:55,19,08,1, 11.9,1,1, 2.339, 10488.798, 434.829, 52853.358 25/02/21,04:02:56,00,07,1, 11.9,1,1, 2.341, 10488.791, 434.829, 52853.358 25/02/21,04:02:56,01,07,1, 11.9,1,1, 2.341, 10488.802, 434.786, 52853.388 25/02/21,04:02:56,02,07,1, 11.9,1,1, 2.341, 10488.815, 434.826, 52853.421 25/02/21,04:02:56,03,07,1, 11.9,1,1, 2.341, 10488.808, 434.812, 52853.394 25/02/21,04:02:56,04,07,1, 11.9,1,1, 2.341, 10488.813, 434.771, 52853.395 25/02/21,04:02:56,05,07,1, 11.9,1,1, 2.341, 10488.780, 434.761, 52853.436 25/02/21,04:02:56,06,07,1, 11.9,1,1, 2.341, 10488.829, 434.816, 52853.449 25/02/21,04:02:56,07,07,1, 11.9,1,1, 2.341, 10488.850, 434.786, 52853.465 25/02/21,04:02:56,08,07,1, 11.9,1,1, 2.341, 10488.809, 434.732, 52853.349 25/02/21,04:02:56,09,07,1, 11.9,1,1, 2.341, 10488.813, 434.785, 52853.424 25/02/21,04:02:56,10,07,1, 11.9,1,1, 2.341, 10488.818, 434.807, 52853.513 25/02/21,04:02:56,11,07,1, 11.9,1,1, 2.341, 10488.826, 434.763, 52853.449 25/02/21,04:02:56,12,07,1, 11.9,1,1, 2.341, 10488.803, 434.740, 52853.420 25/02/21,04:02:56,13,07,1, 11.9,1,1, 2.341, 10488.792, 434.784, 52853.445 25/02/21,04:02:56,14,07,1, 11.9,1,1, 2.341, 10488.820, 434.787, 52853.456 25/02/21,04:02:56,15,07,1, 11.9,1,1, 2.341, 10488.829, 434.752, 52853.465 25/02/21,04:02:56,16,07,1, 11.9,1,1, 2.341, 10488.808, 434.718, 52853.392 25/02/21,04:02:56,17,07,1, 11.9,1,1, 2.341, 10488.815, 434.753, 52853.473 25/02/21,04:02:56,18,07,1, 11.9,1,1, 2.341, 10488.817, 434.799, 52853.465 25/02/21,04:02:56,19,07,1, 11.9,1,1, 2.341, 10488.806, 434.755, 52853.405 25/02/21,04:02:57,00,07,1, 11.9,1,1, 2.335, 10488.800, 434.755, 52853.405 25/02/21,04:02:57,01,07,1, 11.9,1,1, 2.335, 10488.823, 434.788, 52853.474 25/02/21,04:02:57,02,07,1, 11.9,1,1, 2.335, 10488.813, 434.762, 52853.503 25/02/21,04:02:57,03,07,1, 11.9,1,1, 2.335, 10488.824, 434.776, 52853.558 25/02/21,04:02:57,04,07,1, 11.9,1,1, 2.335, 10488.830, 434.760, 52853.524 25/02/21,04:02:57,05,07,1, 11.9,1,1, 2.335, 10488.831, 434.766, 52853.530 25/02/21,04:02:57,06,07,1, 11.9,1,1, 2.335, 10488.847, 434.791, 52853.525 25/02/21,04:02:57,07,07,1, 11.9,1,1, 2.335, 10488.811, 434.760, 52853.460 25/02/21,04:02:57,08,07,1, 11.9,1,1, 2.335, 10488.841, 434.739, 52853.470 25/02/21,04:02:57,09,07,1, 11.9,1,1, 2.335, 10488.839, 434.779, 52853.489 25/02/21,04:02:57,10,07,1, 11.9,1,1, 2.335, 10488.843, 434.764, 52853.553 25/02/21,04:02:57,11,07,1, 11.9,1,1, 2.335, 10488.825, 434.779, 52853.536 25/02/21,04:02:57,12,07,1, 11.9,1,1, 2.335, 10488.841, 434.762, 52853.495 25/02/21,04:02:57,13,07,1, 11.9,1,1, 2.335, 10488.852, 434.740, 52853.465 25/02/21,04:02:57,14,07,1, 11.9,1,1, 2.335, 10488.831, 434.746, 52853.481 25/02/21,04:02:57,15,07,1, 11.9,1,1, 2.335, 10488.848, 434.787, 52853.496 25/02/21,04:02:57,16,07,1, 11.9,1,1, 2.335, 10488.839, 434.759, 52853.486 25/02/21,04:02:57,17,07,1, 11.9,1,1, 2.335, 10488.848, 434.764, 52853.568 25/02/21,04:02:57,18,07,1, 11.9,1,1, 2.335, 10488.852, 434.772, 52853.598 25/02/21,04:02:57,19,07,1, 11.9,1,1, 2.335, 10488.846, 434.756, 52853.545 25/02/21,04:02:58,00,08,1, 11.9,1,1, 2.339, 10488.842, 434.756, 52853.545 25/02/21,04:02:58,01,08,1, 11.9,1,1, 2.339, 10488.866, 434.768, 52853.492 25/02/21,04:02:58,02,08,1, 11.9,1,1, 2.339, 10488.862, 434.766, 52853.564 25/02/21,04:02:58,03,08,1, 11.9,1,1, 2.339, 10488.855, 434.762, 52853.518 25/02/21,04:02:58,04,08,1, 11.9,1,1, 2.339, 10488.886, 434.762, 52853.560 25/02/21,04:02:58,05,08,1, 11.9,1,1, 2.339, 10488.879, 434.777, 52853.552 25/02/21,04:02:58,06,08,1, 11.9,1,1, 2.339, 10488.874, 434.761, 52853.635 25/02/21,04:02:58,07,08,1, 11.9,1,1, 2.339, 10488.873, 434.756, 52853.544 25/02/21,04:02:58,08,08,1, 11.9,1,1, 2.339, 10488.886, 434.727, 52853.521 25/02/21,04:02:58,09,08,1, 11.9,1,1, 2.339, 10488.885, 434.746, 52853.541 25/02/21,04:02:58,10,08,1, 11.9,1,1, 2.339, 10488.894, 434.768, 52853.613 25/02/21,04:02:58,11,08,1, 11.9,1,1, 2.339, 10488.896, 434.750, 52853.516 25/02/21,04:02:58,12,08,1, 11.9,1,1, 2.339, 10488.884, 434.756, 52853.638 25/02/21,04:02:58,13,08,1, 11.9,1,1, 2.339, 10488.892, 434.748, 52853.617 25/02/21,04:02:58,14,08,1, 11.9,1,1, 2.339, 10488.909, 434.734, 52853.569 25/02/21,04:02:58,15,08,1, 11.9,1,1, 2.339, 10488.900, 434.744, 52853.525 25/02/21,04:02:58,16,08,1, 11.9,1,1, 2.339, 10488.902, 434.739, 52853.573 25/02/21,04:02:58,17,08,1, 11.9,1,1, 2.339, 10488.894, 434.742, 52853.627 25/02/21,04:02:58,18,08,1, 11.9,1,1, 2.339, 10488.908, 434.729, 52853.601 25/02/21,04:02:58,19,08,1, 11.9,1,1, 2.339, 10488.902, 434.746, 52853.618 25/02/21,04:02:59,00,08,1, 12.0,1,1, 2.341, 10488.900, 434.746, 52853.618 25/02/21,04:02:59,01,08,1, 12.0,1,1, 2.341, 10488.898, 434.750, 52853.609 25/02/21,04:02:59,02,08,1, 12.0,1,1, 2.341, 10488.898, 434.750, 52853.616 25/02/21,04:02:59,03,08,1, 12.0,1,1, 2.341, 10488.920, 434.746, 52853.636 25/02/21,04:02:59,04,08,1, 12.0,1,1, 2.341, 10488.936, 434.715, 52853.583 25/02/21,04:02:59,05,08,1, 12.0,1,1, 2.341, 10488.896, 434.746, 52853.652 25/02/21,04:02:59,06,08,1, 12.0,1,1, 2.341, 10488.923, 434.755, 52853.610 25/02/21,04:02:59,07,08,1, 12.0,1,1, 2.341, 10488.925, 434.748, 52853.693 25/02/21,04:02:59,08,08,1, 12.0,1,1, 2.341, 10488.931, 434.737, 52853.653 25/02/21,04:02:59,09,08,1, 12.0,1,1, 2.341, 10488.926, 434.742, 52853.632 25/02/21,04:02:59,10,08,1, 12.0,1,1, 2.341, 10488.921, 434.725, 52853.614 25/02/21,04:02:59,11,08,1, 12.0,1,1, 2.341, 10488.944, 434.725, 52853.607 25/02/21,04:02:59,12,08,1, 12.0,1,1, 2.341, 10488.950, 434.710, 52853.716 25/02/21,04:02:59,13,08,1, 12.0,1,1, 2.341, 10488.942, 434.716, 52853.699 25/02/21,04:02:59,14,08,1, 12.0,1,1, 2.341, 10488.971, 434.742, 52853.647 25/02/21,04:02:59,15,08,1, 12.0,1,1, 2.341, 10488.943, 434.726, 52853.694 25/02/21,04:02:59,16,08,1, 12.0,1,1, 2.341, 10488.952, 434.737, 52853.629 25/02/21,04:02:59,17,08,1, 12.0,1,1, 2.341, 10488.945, 434.740, 52853.665 25/02/21,04:02:59,18,08,1, 12.0,1,1, 2.341, 10488.957, 434.716, 52853.601 25/02/21,04:02:59,19,08,1, 12.0,1,1, 2.341, 10488.970, 434.716, 52853.653 25/02/21,04:03:00,00,08,1, 11.9,1,1, 2.337, 10488.967, 434.716, 52853.653 25/02/21,04:03:00,01,08,1, 11.9,1,1, 2.337, 10488.991, 434.715, 52853.659 25/02/21,04:03:00,02,08,1, 11.9,1,1, 2.337, 10488.986, 434.763, 52853.687 25/02/21,04:03:00,03,08,1, 11.9,1,1, 2.337, 10488.998, 434.677, 52853.593 25/02/21,04:03:00,04,08,1, 11.9,1,1, 2.337, 10488.964, 434.677, 52853.625 25/02/21,04:03:00,05,08,1, 11.9,1,1, 2.337, 10488.991, 434.740, 52853.729 25/02/21,04:03:00,06,08,1, 11.9,1,1, 2.337, 10488.975, 434.757, 52853.824 25/02/21,04:03:00,07,08,1, 11.9,1,1, 2.337, 10488.947, 434.685, 52853.724 25/02/21,04:03:00,08,08,1, 11.9,1,1, 2.337, 10488.991, 434.692, 52853.697 25/02/21,04:03:00,09,08,1, 11.9,1,1, 2.337, 10488.981, 434.739, 52853.724 25/02/21,04:03:00,10,08,1, 11.9,1,1, 2.337, 10488.975, 434.740, 52853.676 25/02/21,04:03:00,11,08,1, 11.9,1,1, 2.337, 10488.995, 434.670, 52853.703 25/02/21,04:03:00,12,08,1, 11.9,1,1, 2.337, 10488.969, 434.686, 52853.661 25/02/21,04:03:00,13,08,1, 11.9,1,1, 2.337, 10489.003, 434.733, 52853.788 25/02/21,04:03:00,14,08,1, 11.9,1,1, 2.337, 10489.011, 434.725, 52853.704 25/02/21,04:03:00,15,08,1, 11.9,1,1, 2.337, 10489.010, 434.665, 52853.677 25/02/21,04:03:00,16,08,1, 11.9,1,1, 2.337, 10489.010, 434.670, 52853.728 25/02/21,04:03:00,17,08,1, 11.9,1,1, 2.337, 10489.015, 434.736, 52853.768 25/02/21,04:03:00,18,08,1, 11.9,1,1, 2.337, 10489.008, 434.701, 52853.735 25/02/21,04:03:00,19,08,1, 11.9,1,1, 2.337, 10488.989, 434.664, 52853.769 25/02/21,04:03:01,00,08,1, 12.0,1,1, 2.340, 10488.983, 434.664, 52853.769 25/02/21,04:03:01,01,08,1, 12.0,1,1, 2.340, 10488.984, 434.726, 52853.798 25/02/21,04:03:01,02,08,1, 12.0,1,1, 2.340, 10489.005, 434.699, 52853.816 25/02/21,04:03:01,03,08,1, 12.0,1,1, 2.340, 10488.978, 434.659, 52853.728 25/02/21,04:03:01,04,08,1, 12.0,1,1, 2.340, 10488.987, 434.672, 52853.694 25/02/21,04:03:01,05,08,1, 12.0,1,1, 2.340, 10489.011, 434.715, 52853.790 25/02/21,04:03:01,06,08,1, 12.0,1,1, 2.340, 10489.018, 434.720, 52853.772 25/02/21,04:03:01,07,08,1, 12.0,1,1, 2.340, 10489.019, 434.664, 52853.751 25/02/21,04:03:01,08,08,1, 12.0,1,1, 2.340, 10489.023, 434.683, 52853.788 25/02/21,04:03:01,09,08,1, 12.0,1,1, 2.340, 10489.043, 434.721, 52853.807 25/02/21,04:03:01,10,08,1, 12.0,1,1, 2.340, 10489.029, 434.670, 52853.736 25/02/21,04:03:01,11,08,1, 12.0,1,1, 2.340, 10489.017, 434.624, 52853.677 25/02/21,04:03:01,12,08,1, 12.0,1,1, 2.340, 10489.029, 434.674, 52853.793 25/02/21,04:03:01,13,08,1, 12.0,1,1, 2.340, 10489.039, 434.717, 52853.879 25/02/21,04:03:01,14,08,1, 12.0,1,1, 2.340, 10489.031, 434.701, 52853.812 25/02/21,04:03:01,15,08,1, 12.0,1,1, 2.340, 10489.048, 434.661, 52853.835 25/02/21,04:03:01,16,08,1, 12.0,1,1, 2.340, 10488.993, 434.654, 52853.809 25/02/21,04:03:01,17,08,1, 12.0,1,1, 2.340, 10489.031, 434.699, 52853.842 25/02/21,04:03:01,18,08,1, 12.0,1,1, 2.340, 10489.032, 434.657, 52853.776 25/02/21,04:03:01,19,08,1, 12.0,1,1, 2.340, 10489.021, 434.632, 52853.744 25/02/21,04:03:02,00,08,1, 11.9,1,1, 2.336, 10489.017, 434.632, 52853.744 25/02/21,04:03:02,01,08,1, 11.9,1,1, 2.336, 10489.050, 434.707, 52853.776 25/02/21,04:03:02,02,08,1, 11.9,1,1, 2.336, 10489.044, 434.643, 52853.770 25/02/21,04:03:02,03,08,1, 11.9,1,1, 2.336, 10489.033, 434.623, 52853.825 25/02/21,04:03:02,04,08,1, 11.9,1,1, 2.336, 10489.047, 434.684, 52853.862 25/02/21,04:03:02,05,08,1, 11.9,1,1, 2.336, 10489.051, 434.685, 52853.789 25/02/21,04:03:02,06,08,1, 11.9,1,1, 2.336, 10489.046, 434.662, 52853.810 25/02/21,04:03:02,07,08,1, 11.9,1,1, 2.336, 10489.026, 434.638, 52853.841 25/02/21,04:03:02,08,08,1, 11.9,1,1, 2.336, 10489.036, 434.655, 52853.887 25/02/21,04:03:02,09,08,1, 11.9,1,1, 2.336, 10489.052, 434.708, 52853.936 25/02/21,04:03:02,10,08,1, 11.9,1,1, 2.336, 10489.050, 434.654, 52853.896 25/02/21,04:03:02,11,08,1, 11.9,1,1, 2.336, 10489.042, 434.609, 52853.752 25/02/21,04:03:02,12,08,1, 11.9,1,1, 2.336, 10489.073, 434.668, 52853.881 25/02/21,04:03:02,13,08,1, 11.9,1,1, 2.336, 10489.054, 434.681, 52853.902 25/02/21,04:03:02,14,08,1, 11.9,1,1, 2.336, 10489.072, 434.613, 52853.878 25/02/21,04:03:02,15,08,1, 11.9,1,1, 2.336, 10489.050, 434.597, 52853.822 25/02/21,04:03:02,16,08,1, 11.9,1,1, 2.336, 10489.047, 434.655, 52853.849 25/02/21,04:03:02,17,08,1, 11.9,1,1, 2.336, 10489.068, 434.651, 52853.854 25/02/21,04:03:02,18,08,1, 11.9,1,1, 2.336, 10489.063, 434.613, 52853.886 25/02/21,04:03:02,19,08,1, 11.9,1,1, 2.336, 10489.064, 434.611, 52854.016 25/02/21,04:03:03,00,08,1, 12.0,1,1, 2.343, 10489.058, 434.611, 52854.016 25/02/21,04:03:03,01,08,1, 12.0,1,1, 2.343, 10489.089, 434.645, 52853.693 25/02/21,04:03:03,02,08,1, 12.0,1,1, 2.343, 10489.029, 434.629, 52853.939 25/02/21,04:03:03,03,08,1, 12.0,1,1, 2.343, 10489.049, 434.620, 52853.945 25/02/21,04:03:03,04,08,1, 12.0,1,1, 2.343, 10489.065, 434.684, 52853.948 25/02/21,04:03:03,05,08,1, 12.0,1,1, 2.343, 10489.096, 434.661, 52853.920 25/02/21,04:03:03,06,08,1, 12.0,1,1, 2.343, 10489.057, 434.621, 52853.881 25/02/21,04:03:03,07,08,1, 12.0,1,1, 2.343, 10489.052, 434.603, 52853.914 25/02/21,04:03:03,08,08,1, 12.0,1,1, 2.343, 10489.092, 434.651, 52853.935 25/02/21,04:03:03,09,08,1, 12.0,1,1, 2.343, 10489.062, 434.654, 52853.925 25/02/21,04:03:03,10,08,1, 12.0,1,1, 2.343, 10489.066, 434.596, 52853.911 25/02/21,04:03:03,11,08,1, 12.0,1,1, 2.343, 10489.048, 434.611, 52853.859 25/02/21,04:03:03,12,08,1, 12.0,1,1, 2.343, 10489.088, 434.678, 52853.906 25/02/21,04:03:03,13,08,1, 12.0,1,1, 2.343, 10489.087, 434.690, 52854.001 25/02/21,04:03:03,14,08,1, 12.0,1,1, 2.343, 10489.061, 434.611, 52853.909 25/02/21,04:03:03,15,08,1, 12.0,1,1, 2.343, 10489.079, 434.615, 52853.962 25/02/21,04:03:03,16,08,1, 12.0,1,1, 2.343, 10489.078, 434.672, 52853.973 25/02/21,04:03:03,17,08,1, 12.0,1,1, 2.343, 10489.079, 434.634, 52853.932 25/02/21,04:03:03,18,08,1, 12.0,1,1, 2.343, 10489.071, 434.602, 52853.883 25/02/21,04:03:03,19,08,1, 12.0,1,1, 2.343, 10489.082, 434.627, 52853.954 25/02/21,04:03:04,00,07,1, 11.9,1,1, 2.338, 10489.075, 434.627, 52853.954 25/02/21,04:03:04,01,07,1, 11.9,1,1, 2.338, 10489.092, 434.627, 52853.949 25/02/21,04:03:04,02,07,1, 11.9,1,1, 2.338, 10489.055, 434.579, 52853.961 25/02/21,04:03:04,03,07,1, 11.9,1,1, 2.338, 10489.102, 434.612, 52853.970 25/02/21,04:03:04,04,07,1, 11.9,1,1, 2.338, 10489.099, 434.651, 52853.974 25/02/21,04:03:04,05,07,1, 11.9,1,1, 2.338, 10489.085, 434.627, 52853.956 25/02/21,04:03:04,06,07,1, 11.9,1,1, 2.338, 10489.082, 434.577, 52853.966 25/02/21,04:03:04,07,07,1, 11.9,1,1, 2.338, 10489.056, 434.600, 52854.017 25/02/21,04:03:04,08,07,1, 11.9,1,1, 2.338, 10489.092, 434.653, 52853.978 25/02/21,04:03:04,09,07,1, 11.9,1,1, 2.338, 10489.068, 434.596, 52853.996 25/02/21,04:03:04,10,07,1, 11.9,1,1, 2.338, 10489.076, 434.568, 52853.989 25/02/21,04:03:04,11,07,1, 11.9,1,1, 2.338, 10489.058, 434.609, 52853.961 25/02/21,04:03:04,12,07,1, 11.9,1,1, 2.338, 10489.069, 434.645, 52853.976 25/02/21,04:03:04,13,07,1, 11.9,1,1, 2.338, 10489.088, 434.597, 52853.885 25/02/21,04:03:04,14,07,1, 11.9,1,1, 2.338, 10489.086, 434.555, 52853.993 25/02/21,04:03:04,15,07,1, 11.9,1,1, 2.338, 10489.099, 434.577, 52854.001 25/02/21,04:03:04,16,07,1, 11.9,1,1, 2.338, 10489.132, 434.634, 52854.014 25/02/21,04:03:04,17,07,1, 11.9,1,1, 2.338, 10489.105, 434.595, 52853.991 25/02/21,04:03:04,18,07,1, 11.9,1,1, 2.338, 10489.061, 434.574, 52853.942 25/02/21,04:03:04,19,07,1, 11.9,1,1, 2.338, 10489.087, 434.616, 52853.981 25/02/21,04:03:05,00,07,1, 11.9,1,1, 2.344, 10489.084, 434.616, 52853.981 25/02/21,04:03:05,01,07,1, 11.9,1,1, 2.344, 10489.090, 434.563, 52854.030 25/02/21,04:03:05,02,07,1, 11.9,1,1, 2.344, 10489.099, 434.536, 52854.071 25/02/21,04:03:05,03,07,1, 11.9,1,1, 2.344, 10489.132, 434.581, 52854.022 25/02/21,04:03:05,04,07,1, 11.9,1,1, 2.344, 10489.108, 434.603, 52854.089 25/02/21,04:03:05,05,07,1, 11.9,1,1, 2.344, 10489.100, 434.566, 52854.045 25/02/21,04:03:05,06,07,1, 11.9,1,1, 2.344, 10489.104, 434.559, 52854.008 25/02/21,04:03:05,07,07,1, 11.9,1,1, 2.344, 10489.103, 434.599, 52854.017 25/02/21,04:03:05,08,07,1, 11.9,1,1, 2.344, 10489.136, 434.631, 52854.045 25/02/21,04:03:05,09,07,1, 11.9,1,1, 2.344, 10489.115, 434.608, 52854.092 25/02/21,04:03:05,10,07,1, 11.9,1,1, 2.344, 10489.111, 434.569, 52853.994 25/02/21,04:03:05,11,07,1, 11.9,1,1, 2.344, 10489.150, 434.630, 52854.086 25/02/21,04:03:05,12,07,1, 11.9,1,1, 2.344, 10489.133, 434.626, 52854.132 25/02/21,04:03:05,13,07,1, 11.9,1,1, 2.344, 10489.106, 434.570, 52854.081 25/02/21,04:03:05,14,07,1, 11.9,1,1, 2.344, 10489.117, 434.569, 52853.991 25/02/21,04:03:05,15,07,1, 11.9,1,1, 2.344, 10489.100, 434.607, 52854.102 25/02/21,04:03:05,16,07,1, 11.9,1,1, 2.344, 10489.130, 434.604, 52854.153 25/02/21,04:03:05,17,07,1, 11.9,1,1, 2.344, 10489.128, 434.563, 52854.105 25/02/21,04:03:05,18,07,1, 11.9,1,1, 2.344, 10489.098, 434.551, 52854.110 25/02/21,04:03:05,19,07,1, 11.9,1,1, 2.344, 10489.149, 434.608, 52854.141 25/02/21,04:03:06,00,07,1, 12.0,1,1, 2.343, 10489.142, 434.608, 52854.141 25/02/21,04:03:06,01,07,1, 12.0,1,1, 2.343, 10489.127, 434.534, 52854.006 25/02/21,04:03:06,02,07,1, 12.0,1,1, 2.343, 10489.127, 434.548, 52854.036 25/02/21,04:03:06,03,07,1, 12.0,1,1, 2.343, 10489.161, 434.637, 52854.091 25/02/21,04:03:06,04,07,1, 12.0,1,1, 2.343, 10489.152, 434.611, 52854.119 25/02/21,04:03:06,05,07,1, 12.0,1,1, 2.343, 10489.133, 434.549, 52854.061 25/02/21,04:03:06,06,07,1, 12.0,1,1, 2.343, 10489.125, 434.585, 52854.086 25/02/21,04:03:06,07,07,1, 12.0,1,1, 2.343, 10489.144, 434.603, 52854.111 25/02/21,04:03:06,08,07,1, 12.0,1,1, 2.343, 10489.149, 434.584, 52854.150 25/02/21,04:03:06,09,07,1, 12.0,1,1, 2.343, 10489.168, 434.545, 52854.088 25/02/21,04:03:06,10,07,1, 12.0,1,1, 2.343, 10489.125, 434.586, 52854.103 25/02/21,04:03:06,11,07,1, 12.0,1,1, 2.343, 10489.149, 434.624, 52854.184 25/02/21,04:03:06,12,07,1, 12.0,1,1, 2.343, 10489.147, 434.617, 52854.152 25/02/21,04:03:06,13,07,1, 12.0,1,1, 2.343, 10489.151, 434.554, 52854.058 25/02/21,04:03:06,14,07,1, 12.0,1,1, 2.343, 10489.135, 434.581, 52854.075 25/02/21,04:03:06,15,07,1, 12.0,1,1, 2.343, 10489.166, 434.621, 52854.118 25/02/21,04:03:06,16,07,1, 12.0,1,1, 2.343, 10489.167, 434.598, 52854.057 25/02/21,04:03:06,17,07,1, 12.0,1,1, 2.343, 10489.157, 434.545, 52854.101 25/02/21,04:03:06,18,07,1, 12.0,1,1, 2.343, 10489.163, 434.610, 52854.128 25/02/21,04:03:06,19,07,1, 12.0,1,1, 2.343, 10489.160, 434.625, 52854.176 25/02/21,04:03:07,00,09,1, 11.9,1,1, 2.335, 10489.159, 434.625, 52854.176 25/02/21,04:03:07,01,09,1, 11.9,1,1, 2.335, 10489.147, 434.579, 52854.141 25/02/21,04:03:07,02,09,1, 11.9,1,1, 2.335, 10489.179, 434.577, 52854.131 25/02/21,04:03:07,03,09,1, 11.9,1,1, 2.335, 10489.195, 434.605, 52854.207 25/02/21,04:03:07,04,09,1, 11.9,1,1, 2.335, 10489.177, 434.578, 52854.167 25/02/21,04:03:07,05,09,1, 11.9,1,1, 2.335, 10489.186, 434.568, 52854.165 25/02/21,04:03:07,06,09,1, 11.9,1,1, 2.335, 10489.202, 434.599, 52854.200 25/02/21,04:03:07,07,09,1, 11.9,1,1, 2.335, 10489.203, 434.616, 52854.233 25/02/21,04:03:07,08,09,1, 11.9,1,1, 2.335, 10489.203, 434.583, 52854.117 25/02/21,04:03:07,09,09,1, 11.9,1,1, 2.335, 10489.191, 434.559, 52854.089 25/02/21,04:03:07,10,09,1, 11.9,1,1, 2.335, 10489.197, 434.577, 52854.204 25/02/21,04:03:07,11,09,1, 11.9,1,1, 2.335, 10489.236, 434.589, 52854.195 25/02/21,04:03:07,12,09,1, 11.9,1,1, 2.335, 10489.207, 434.559, 52854.162 25/02/21,04:03:07,13,09,1, 11.9,1,1, 2.335, 10489.199, 434.532, 52854.186 25/02/21,04:03:07,14,09,1, 11.9,1,1, 2.335, 10489.220, 434.577, 52854.198 25/02/21,04:03:07,15,09,1, 11.9,1,1, 2.335, 10489.236, 434.604, 52854.231 25/02/21,04:03:07,16,09,1, 11.9,1,1, 2.335, 10489.226, 434.545, 52854.222 25/02/21,04:03:07,17,09,1, 11.9,1,1, 2.335, 10489.205, 434.519, 52854.183 25/02/21,04:03:07,18,09,1, 11.9,1,1, 2.335, 10489.235, 434.571, 52854.191 25/02/21,04:03:07,19,09,1, 11.9,1,1, 2.335, 10489.242, 434.590, 52854.192 25/02/21,04:03:08,00,08,1, 11.9,1,1, 2.340, 10489.242, 434.590, 52854.192 25/02/21,04:03:08,01,08,1, 11.9,1,1, 2.340, 10489.228, 434.537, 52854.210 25/02/21,04:03:08,02,08,1, 11.9,1,1, 2.340, 10489.241, 434.598, 52854.205 25/02/21,04:03:08,03,08,1, 11.9,1,1, 2.340, 10489.252, 434.577, 52854.155 25/02/21,04:03:08,04,08,1, 11.9,1,1, 2.340, 10489.237, 434.546, 52854.117 25/02/21,04:03:08,05,08,1, 11.9,1,1, 2.340, 10489.229, 434.561, 52854.236 25/02/21,04:03:08,06,08,1, 11.9,1,1, 2.340, 10489.259, 434.592, 52854.270 25/02/21,04:03:08,07,08,1, 11.9,1,1, 2.340, 10489.294, 434.596, 52854.220 25/02/21,04:03:08,08,08,1, 11.9,1,1, 2.340, 10489.261, 434.514, 52854.233 25/02/21,04:03:08,09,08,1, 11.9,1,1, 2.340, 10489.257, 434.536, 52854.205 25/02/21,04:03:08,10,08,1, 11.9,1,1, 2.340, 10489.291, 434.586, 52854.281 25/02/21,04:03:08,11,08,1, 11.9,1,1, 2.340, 10489.282, 434.568, 52854.293 25/02/21,04:03:08,12,08,1, 11.9,1,1, 2.340, 10489.285, 434.507, 52854.287 25/02/21,04:03:08,13,08,1, 11.9,1,1, 2.340, 10489.276, 434.556, 52854.317 25/02/21,04:03:08,14,08,1, 11.9,1,1, 2.340, 10489.302, 434.572, 52854.336 25/02/21,04:03:08,15,08,1, 11.9,1,1, 2.340, 10489.284, 434.588, 52854.242 25/02/21,04:03:08,16,08,1, 11.9,1,1, 2.340, 10489.298, 434.536, 52854.240 25/02/21,04:03:08,17,08,1, 11.9,1,1, 2.340, 10489.276, 434.519, 52854.158 25/02/21,04:03:08,18,08,1, 11.9,1,1, 2.340, 10489.319, 434.592, 52854.239 25/02/21,04:03:08,19,08,1, 11.9,1,1, 2.340, 10489.312, 434.605, 52854.320 25/02/21,04:03:09,00,08,1, 11.9,1,1, 2.342, 10489.309, 434.605, 52854.320 25/02/21,04:03:09,01,08,1, 11.9,1,1, 2.342, 10489.321, 434.522, 52854.230 25/02/21,04:03:09,02,08,1, 11.9,1,1, 2.342, 10489.324, 434.590, 52854.345 25/02/21,04:03:09,03,08,1, 11.9,1,1, 2.342, 10489.318, 434.545, 52854.280 25/02/21,04:03:09,04,08,1, 11.9,1,1, 2.342, 10489.315, 434.528, 52854.316 25/02/21,04:03:09,05,08,1, 11.9,1,1, 2.342, 10489.326, 434.548, 52854.328 25/02/21,04:03:09,06,08,1, 11.9,1,1, 2.342, 10489.339, 434.586, 52854.320 25/02/21,04:03:09,07,08,1, 11.9,1,1, 2.342, 10489.335, 434.542, 52854.338 25/02/21,04:03:09,08,08,1, 11.9,1,1, 2.342, 10489.299, 434.517, 52854.218 25/02/21,04:03:09,09,08,1, 11.9,1,1, 2.342, 10489.306, 434.522, 52854.207 25/02/21,04:03:09,10,08,1, 11.9,1,1, 2.342, 10489.322, 434.583, 52854.317 25/02/21,04:03:09,11,08,1, 11.9,1,1, 2.342, 10489.338, 434.539, 52854.317 25/02/21,04:03:09,12,08,1, 11.9,1,1, 2.342, 10489.283, 434.528, 52854.565 25/02/21,04:03:09,13,08,1, 11.9,1,1, 2.342, 10489.350, 434.541, 52854.321 25/02/21,04:03:09,14,08,1, 11.9,1,1, 2.342, 10489.396, 434.558, 52854.283 25/02/21,04:03:09,15,08,1, 11.9,1,1, 2.342, 10489.360, 434.547, 52854.357 25/02/21,04:03:09,16,08,1, 11.9,1,1, 2.342, 10489.301, 434.509, 52854.318 25/02/21,04:03:09,17,08,1, 11.9,1,1, 2.342, 10489.337, 434.542, 52854.347 25/02/21,04:03:09,18,08,1, 11.9,1,1, 2.342, 10489.362, 434.596, 52854.390 25/02/21,04:03:09,19,08,1, 11.9,1,1, 2.342, 10489.321, 434.554, 52854.293 25/02/21,04:03:10,00,08,1, 12.0,1,1, 2.339, 10489.317, 434.554, 52854.293 25/02/21,04:03:10,01,08,1, 12.0,1,1, 2.339, 10489.377, 434.533, 52854.355 25/02/21,04:03:10,02,08,1, 12.0,1,1, 2.339, 10489.380, 434.553, 52854.296 25/02/21,04:03:10,03,08,1, 12.0,1,1, 2.339, 10489.377, 434.532, 52854.298 25/02/21,04:03:10,04,08,1, 12.0,1,1, 2.339, 10489.338, 434.511, 52854.286 25/02/21,04:03:10,05,08,1, 12.0,1,1, 2.339, 10489.363, 434.531, 52854.386 25/02/21,04:03:10,06,08,1, 12.0,1,1, 2.339, 10489.379, 434.559, 52854.312 25/02/21,04:03:10,07,08,1, 12.0,1,1, 2.339, 10489.326, 434.534, 52854.415 25/02/21,04:03:10,08,08,1, 12.0,1,1, 2.339, 10489.361, 434.503, 52854.378 25/02/21,04:03:10,09,08,1, 12.0,1,1, 2.339, 10489.366, 434.547, 52854.347 25/02/21,04:03:10,10,08,1, 12.0,1,1, 2.339, 10489.405, 434.579, 52854.460 25/02/21,04:03:10,11,08,1, 12.0,1,1, 2.339, 10489.371, 434.519, 52854.341 25/02/21,04:03:10,12,08,1, 12.0,1,1, 2.339, 10489.369, 434.483, 52854.384 25/02/21,04:03:10,13,08,1, 12.0,1,1, 2.339, 10489.370, 434.505, 52854.395 25/02/21,04:03:10,14,08,1, 12.0,1,1, 2.339, 10489.378, 434.563, 52854.438 25/02/21,04:03:10,15,08,1, 12.0,1,1, 2.339, 10489.395, 434.504, 52854.376 25/02/21,04:03:10,16,08,1, 12.0,1,1, 2.339, 10489.374, 434.486, 52854.403 25/02/21,04:03:10,17,08,1, 12.0,1,1, 2.339, 10489.397, 434.527, 52854.378 25/02/21,04:03:10,18,08,1, 12.0,1,1, 2.339, 10489.407, 434.544, 52854.469 25/02/21,04:03:10,19,08,1, 12.0,1,1, 2.339, 10489.384, 434.511, 52854.458 25/02/21,04:03:11,00,08,1, 11.9,1,1, 2.336, 10489.384, 434.511, 52854.458 25/02/21,04:03:11,01,08,1, 11.9,1,1, 2.336, 10489.420, 434.523, 52854.479 25/02/21,04:03:11,02,08,1, 11.9,1,1, 2.336, 10489.402, 434.550, 52854.410 25/02/21,04:03:11,03,08,1, 11.9,1,1, 2.336, 10489.392, 434.518, 52854.446 25/02/21,04:03:11,04,08,1, 11.9,1,1, 2.336, 10489.374, 434.489, 52854.374 25/02/21,04:03:11,05,08,1, 11.9,1,1, 2.336, 10489.410, 434.513, 52854.379 25/02/21,04:03:11,06,08,1, 11.9,1,1, 2.336, 10489.431, 434.531, 52854.419 25/02/21,04:03:11,07,08,1, 11.9,1,1, 2.336, 10489.392, 434.492, 52854.475 25/02/21,04:03:11,08,08,1, 11.9,1,1, 2.336, 10489.398, 434.474, 52854.469 25/02/21,04:03:11,09,08,1, 11.9,1,1, 2.336, 10489.398, 434.525, 52854.435 25/02/21,04:03:11,10,08,1, 11.9,1,1, 2.336, 10489.410, 434.526, 52854.426 25/02/21,04:03:11,11,08,1, 11.9,1,1, 2.336, 10489.408, 434.480, 52854.479 25/02/21,04:03:11,12,08,1, 11.9,1,1, 2.336, 10489.399, 434.485, 52854.452 25/02/21,04:03:11,13,08,1, 11.9,1,1, 2.336, 10489.416, 434.500, 52854.417 25/02/21,04:03:11,14,08,1, 11.9,1,1, 2.336, 10489.421, 434.567, 52854.545 25/02/21,04:03:11,15,08,1, 11.9,1,1, 2.336, 10489.422, 434.476, 52854.450 25/02/21,04:03:11,16,08,1, 11.9,1,1, 2.336, 10489.374, 434.458, 52854.416 25/02/21,04:03:11,17,08,1, 11.9,1,1, 2.336, 10489.441, 434.523, 52854.499 25/02/21,04:03:11,18,08,1, 11.9,1,1, 2.336, 10489.421, 434.532, 52854.464 25/02/21,04:03:11,19,08,1, 11.9,1,1, 2.336, 10489.419, 434.459, 52854.491 25/02/21,04:03:12,00,09,1, 11.9,1,1, 2.344, 10489.417, 434.459, 52854.491 25/02/21,04:03:12,01,09,1, 11.9,1,1, 2.344, 10489.448, 434.504, 52854.465 25/02/21,04:03:12,02,09,1, 11.9,1,1, 2.344, 10489.439, 434.512, 52854.505 25/02/21,04:03:12,03,09,1, 11.9,1,1, 2.344, 10489.456, 434.474, 52854.436 25/02/21,04:03:12,04,09,1, 11.9,1,1, 2.344, 10489.408, 434.463, 52854.372 25/02/21,04:03:12,05,09,1, 11.9,1,1, 2.344, 10489.432, 434.503, 52854.499 25/02/21,04:03:12,06,09,1, 11.9,1,1, 2.344, 10489.452, 434.516, 52854.471 25/02/21,04:03:12,07,09,1, 11.9,1,1, 2.344, 10489.435, 434.447, 52854.482 25/02/21,04:03:12,08,09,1, 11.9,1,1, 2.344, 10489.417, 434.461, 52854.518 25/02/21,04:03:12,09,09,1, 11.9,1,1, 2.344, 10489.458, 434.520, 52854.569 25/02/21,04:03:12,10,09,1, 11.9,1,1, 2.344, 10489.454, 434.510, 52854.570 25/02/21,04:03:12,11,09,1, 11.9,1,1, 2.344, 10489.435, 434.428, 52854.511 25/02/21,04:03:12,12,09,1, 11.9,1,1, 2.344, 10489.441, 434.432, 52854.543 25/02/21,04:03:12,13,09,1, 11.9,1,1, 2.344, 10489.469, 434.496, 52854.519 25/02/21,04:03:12,14,09,1, 11.9,1,1, 2.344, 10489.457, 434.502, 52854.553 25/02/21,04:03:12,15,09,1, 11.9,1,1, 2.344, 10489.450, 434.479, 52854.511 25/02/21,04:03:12,16,09,1, 11.9,1,1, 2.344, 10489.433, 434.448, 52854.523 25/02/21,04:03:12,17,09,1, 11.9,1,1, 2.344, 10489.467, 434.481, 52854.514 25/02/21,04:03:12,18,09,1, 11.9,1,1, 2.344, 10489.474, 434.474, 52854.449 25/02/21,04:03:12,19,09,1, 11.9,1,1, 2.344, 10489.438, 434.438, 52854.511 25/02/21,04:03:13,00,08,1, 12.0,1,1, 2.340, 10489.434, 434.438, 52854.511 25/02/21,04:03:13,01,08,1, 12.0,1,1, 2.340, 10489.458, 434.514, 52854.627 25/02/21,04:03:13,02,08,1, 12.0,1,1, 2.340, 10489.453, 434.484, 52854.644 25/02/21,04:03:13,03,08,1, 12.0,1,1, 2.340, 10489.450, 434.424, 52854.580 25/02/21,04:03:13,04,08,1, 12.0,1,1, 2.340, 10489.455, 434.456, 52854.526 25/02/21,04:03:13,05,08,1, 12.0,1,1, 2.340, 10489.448, 434.477, 52854.631 25/02/21,04:03:13,06,08,1, 12.0,1,1, 2.340, 10489.458, 434.475, 52854.571 25/02/21,04:03:13,07,08,1, 12.0,1,1, 2.340, 10489.449, 434.422, 52854.504 25/02/21,04:03:13,08,08,1, 12.0,1,1, 2.340, 10489.412, 434.431, 52854.336 25/02/21,04:03:13,09,08,1, 12.0,1,1, 2.340, 10489.465, 434.477, 52854.699 25/02/21,04:03:13,10,08,1, 12.0,1,1, 2.340, 10489.472, 434.449, 52854.603 25/02/21,04:03:13,11,08,1, 12.0,1,1, 2.340, 10489.481, 434.396, 52854.504 25/02/21,04:03:13,12,08,1, 12.0,1,1, 2.340, 10489.481, 434.414, 52854.635 25/02/21,04:03:13,13,08,1, 12.0,1,1, 2.340, 10489.474, 434.477, 52854.626 25/02/21,04:03:13,14,08,1, 12.0,1,1, 2.340, 10489.464, 434.459, 52854.580 25/02/21,04:03:13,15,08,1, 12.0,1,1, 2.340, 10489.463, 434.423, 52854.601 25/02/21,04:03:13,16,08,1, 12.0,1,1, 2.340, 10489.451, 434.448, 52854.558 25/02/21,04:03:13,17,08,1, 12.0,1,1, 2.340, 10489.466, 434.463, 52854.604 25/02/21,04:03:13,18,08,1, 12.0,1,1, 2.340, 10489.490, 434.459, 52854.607 25/02/21,04:03:13,19,08,1, 12.0,1,1, 2.340, 10489.479, 434.407, 52854.608 25/02/21,04:03:14,00,08,1, 12.0,1,1, 2.337, 10489.476, 434.407, 52854.608 25/02/21,04:03:14,01,08,1, 12.0,1,1, 2.337, 10489.491, 434.500, 52854.616 25/02/21,04:03:14,02,08,1, 12.0,1,1, 2.337, 10489.474, 434.448, 52854.665 25/02/21,04:03:14,03,08,1, 12.0,1,1, 2.337, 10489.462, 434.418, 52854.552 25/02/21,04:03:14,04,08,1, 12.0,1,1, 2.337, 10489.452, 434.449, 52854.599 25/02/21,04:03:14,05,08,1, 12.0,1,1, 2.337, 10489.468, 434.496, 52854.594 25/02/21,04:03:14,06,08,1, 12.0,1,1, 2.337, 10489.499, 434.437, 52854.581 25/02/21,04:03:14,07,08,1, 12.0,1,1, 2.337, 10489.476, 434.418, 52854.596 25/02/21,04:03:14,08,08,1, 12.0,1,1, 2.337, 10489.425, 434.441, 52854.629 25/02/21,04:03:14,09,08,1, 12.0,1,1, 2.337, 10489.475, 434.489, 52854.706 25/02/21,04:03:14,10,08,1, 12.0,1,1, 2.337, 10489.462, 434.464, 52854.713 25/02/21,04:03:14,11,08,1, 12.0,1,1, 2.337, 10489.424, 434.422, 52854.620 25/02/21,04:03:14,12,08,1, 12.0,1,1, 2.337, 10489.475, 434.413, 52854.604 25/02/21,04:03:14,13,08,1, 12.0,1,1, 2.337, 10489.490, 434.488, 52854.635 25/02/21,04:03:14,14,08,1, 12.0,1,1, 2.337, 10489.467, 434.457, 52854.625 25/02/21,04:03:14,15,08,1, 12.0,1,1, 2.337, 10489.460, 434.397, 52854.641 25/02/21,04:03:14,16,08,1, 12.0,1,1, 2.337, 10489.467, 434.444, 52854.614 25/02/21,04:03:14,17,08,1, 12.0,1,1, 2.337, 10489.486, 434.473, 52854.678 25/02/21,04:03:14,18,08,1, 12.0,1,1, 2.337, 10489.475, 434.456, 52854.597 25/02/21,04:03:14,19,08,1, 12.0,1,1, 2.337, 10489.467, 434.407, 52854.695 25/02/21,04:03:15,00,08,1, 11.9,1,1, 2.333, 10489.459, 434.407, 52854.695 25/02/21,04:03:15,01,08,1, 11.9,1,1, 2.333, 10489.461, 434.479, 52854.632 25/02/21,04:03:15,02,08,1, 11.9,1,1, 2.333, 10489.473, 434.459, 52854.664 25/02/21,04:03:15,03,08,1, 11.9,1,1, 2.333, 10489.467, 434.416, 52854.706 25/02/21,04:03:15,04,08,1, 11.9,1,1, 2.333, 10489.472, 434.444, 52854.678 25/02/21,04:03:15,05,08,1, 11.9,1,1, 2.333, 10489.486, 434.474, 52854.744 25/02/21,04:03:15,06,08,1, 11.9,1,1, 2.333, 10489.462, 434.431, 52854.719 25/02/21,04:03:15,07,08,1, 11.9,1,1, 2.333, 10489.447, 434.412, 52854.584 25/02/21,04:03:15,08,08,1, 11.9,1,1, 2.333, 10489.462, 434.444, 52854.590 25/02/21,04:03:15,09,08,1, 11.9,1,1, 2.333, 10489.495, 434.473, 52854.495 25/02/21,04:03:15,10,08,1, 11.9,1,1, 2.333, 10489.466, 434.451, 52854.758 25/02/21,04:03:15,11,08,1, 11.9,1,1, 2.333, 10489.464, 434.406, 52854.705 25/02/21,04:03:15,12,08,1, 11.9,1,1, 2.333, 10489.437, 434.462, 52854.662 25/02/21,04:03:15,13,08,1, 11.9,1,1, 2.333, 10489.461, 434.484, 52854.714 25/02/21,04:03:15,14,08,1, 11.9,1,1, 2.333, 10489.460, 434.439, 52854.694 25/02/21,04:03:15,15,08,1, 11.9,1,1, 2.333, 10489.451, 434.405, 52854.619 25/02/21,04:03:15,16,08,1, 11.9,1,1, 2.333, 10489.458, 434.452, 52854.669 25/02/21,04:03:15,17,08,1, 11.9,1,1, 2.333, 10489.479, 434.464, 52854.578 25/02/21,04:03:15,18,08,1, 11.9,1,1, 2.333, 10489.468, 434.440, 52854.772 25/02/21,04:03:15,19,08,1, 11.9,1,1, 2.333, 10489.468, 434.411, 52854.697 25/02/21,04:03:16,00,08,1, 11.8,1,1, 2.343, 10489.467, 434.411, 52854.697 25/02/21,04:03:16,01,08,1, 11.8,1,1, 2.343, 10489.480, 434.457, 52854.669 25/02/21,04:03:16,02,08,1, 11.8,1,1, 2.343, 10489.487, 434.421, 52854.686 25/02/21,04:03:16,03,08,1, 11.8,1,1, 2.343, 10489.486, 434.404, 52854.635 25/02/21,04:03:16,04,08,1, 11.8,1,1, 2.343, 10489.456, 434.433, 52854.621 25/02/21,04:03:16,05,08,1, 11.8,1,1, 2.343, 10489.495, 434.477, 52854.791 25/02/21,04:03:16,06,08,1, 11.8,1,1, 2.343, 10489.467, 434.410, 52854.671 25/02/21,04:03:16,07,08,1, 11.8,1,1, 2.343, 10489.453, 434.402, 52854.648 25/02/21,04:03:16,08,08,1, 11.8,1,1, 2.343, 10489.445, 434.428, 52854.722 25/02/21,04:03:16,09,08,1, 11.8,1,1, 2.343, 10489.475, 434.462, 52854.732 25/02/21,04:03:16,10,08,1, 11.8,1,1, 2.343, 10489.462, 434.426, 52854.699 25/02/21,04:03:16,11,08,1, 11.8,1,1, 2.343, 10489.492, 434.407, 52854.712 25/02/21,04:03:16,12,08,1, 11.8,1,1, 2.343, 10489.468, 434.435, 52854.799 25/02/21,04:03:16,13,08,1, 11.8,1,1, 2.343, 10489.489, 434.475, 52854.823 25/02/21,04:03:16,14,08,1, 11.8,1,1, 2.343, 10489.467, 434.447, 52854.748 25/02/21,04:03:16,15,08,1, 11.8,1,1, 2.343, 10489.469, 434.402, 52854.738 25/02/21,04:03:16,16,08,1, 11.8,1,1, 2.343, 10489.480, 434.465, 52854.661 25/02/21,04:03:16,17,08,1, 11.8,1,1, 2.343, 10489.482, 434.457, 52854.680 25/02/21,04:03:16,18,08,1, 11.8,1,1, 2.343, 10489.484, 434.416, 52854.773 25/02/21,04:03:16,19,08,1, 11.8,1,1, 2.343, 10489.476, 434.417, 52854.772 25/02/21,04:03:17,00,07,1, 11.9,1,1, 2.333, 10489.476, 434.417, 52854.772 25/02/21,04:03:17,01,07,1, 11.9,1,1, 2.333, 10489.492, 434.464, 52854.835 25/02/21,04:03:17,02,07,1, 11.9,1,1, 2.333, 10489.467, 434.435, 52854.782 25/02/21,04:03:17,03,07,1, 11.9,1,1, 2.333, 10489.460, 434.419, 52854.774 25/02/21,04:03:17,04,07,1, 11.9,1,1, 2.333, 10489.498, 434.454, 52854.784 25/02/21,04:03:17,05,07,1, 11.9,1,1, 2.333, 10489.506, 434.492, 52854.823 25/02/21,04:03:17,06,07,1, 11.9,1,1, 2.333, 10489.519, 434.455, 52854.837 25/02/21,04:03:17,07,07,1, 11.9,1,1, 2.333, 10489.479, 434.386, 52854.772 25/02/21,04:03:17,08,07,1, 11.9,1,1, 2.333, 10489.497, 434.413, 52854.809 25/02/21,04:03:17,09,07,1, 11.9,1,1, 2.333, 10489.487, 434.466, 52854.789 25/02/21,04:03:17,10,07,1, 11.9,1,1, 2.333, 10489.517, 434.442, 52854.774 25/02/21,04:03:17,11,07,1, 11.9,1,1, 2.333, 10489.500, 434.395, 52854.829 25/02/21,04:03:17,12,07,1, 11.9,1,1, 2.333, 10489.483, 434.479, 52854.874 25/02/21,04:03:17,13,07,1, 11.9,1,1, 2.333, 10489.509, 434.492, 52854.808 25/02/21,04:03:17,14,07,1, 11.9,1,1, 2.333, 10489.530, 434.455, 52854.804 25/02/21,04:03:17,15,07,1, 11.9,1,1, 2.333, 10489.497, 434.423, 52854.794 25/02/21,04:03:17,16,07,1, 11.9,1,1, 2.333, 10489.532, 434.472, 52854.783 25/02/21,04:03:17,17,07,1, 11.9,1,1, 2.333, 10489.533, 434.495, 52854.811 25/02/21,04:03:17,18,07,1, 11.9,1,1, 2.333, 10489.528, 434.446, 52854.795 25/02/21,04:03:17,19,07,1, 11.9,1,1, 2.333, 10489.500, 434.432, 52854.865 25/02/21,04:03:18,00,07,1, 11.9,1,1, 2.342, 10489.492, 434.432, 52854.865 25/02/21,04:03:18,01,07,1, 11.9,1,1, 2.342, 10489.510, 434.489, 52854.883 25/02/21,04:03:18,02,07,1, 11.9,1,1, 2.342, 10489.498, 434.460, 52854.836 25/02/21,04:03:18,03,07,1, 11.9,1,1, 2.342, 10489.504, 434.438, 52854.772 25/02/21,04:03:18,04,07,1, 11.9,1,1, 2.342, 10489.514, 434.433, 52854.769 25/02/21,04:03:18,05,07,1, 11.9,1,1, 2.342, 10489.508, 434.501, 52854.791 25/02/21,04:03:18,06,07,1, 11.9,1,1, 2.342, 10489.530, 434.475, 52854.900 25/02/21,04:03:18,07,07,1, 11.9,1,1, 2.342, 10489.519, 434.436, 52854.895 25/02/21,04:03:18,08,07,1, 11.9,1,1, 2.342, 10489.522, 434.463, 52854.849 25/02/21,04:03:18,09,07,1, 11.9,1,1, 2.342, 10489.512, 434.502, 52854.821 25/02/21,04:03:18,10,07,1, 11.9,1,1, 2.342, 10489.515, 434.461, 52854.867 25/02/21,04:03:18,11,07,1, 11.9,1,1, 2.342, 10489.510, 434.446, 52854.913 25/02/21,04:03:18,12,07,1, 11.9,1,1, 2.342, 10489.518, 434.465, 52854.864 25/02/21,04:03:18,13,07,1, 11.9,1,1, 2.342, 10489.538, 434.504, 52854.970 25/02/21,04:03:18,14,07,1, 11.9,1,1, 2.342, 10489.563, 434.449, 52854.919 25/02/21,04:03:18,15,07,1, 11.9,1,1, 2.342, 10489.504, 434.426, 52854.936 25/02/21,04:03:18,16,07,1, 11.9,1,1, 2.342, 10489.505, 434.436, 52854.845 25/02/21,04:03:18,17,07,1, 11.9,1,1, 2.342, 10489.537, 434.507, 52854.915 25/02/21,04:03:18,18,07,1, 11.9,1,1, 2.342, 10489.500, 434.460, 52854.879 25/02/21,04:03:18,19,07,1, 11.9,1,1, 2.342, 10489.504, 434.406, 52854.897 25/02/21,04:03:19,00,07,1, 12.0,1,1, 2.338, 10489.501, 434.406, 52854.897 25/02/21,04:03:19,01,07,1, 12.0,1,1, 2.338, 10489.527, 434.486, 52854.943 25/02/21,04:03:19,02,07,1, 12.0,1,1, 2.338, 10489.514, 434.472, 52854.863 25/02/21,04:03:19,03,07,1, 12.0,1,1, 2.338, 10489.502, 434.454, 52854.868 25/02/21,04:03:19,04,07,1, 12.0,1,1, 2.338, 10489.502, 434.456, 52854.898 25/02/21,04:03:19,05,07,1, 12.0,1,1, 2.338, 10489.528, 434.498, 52854.953 25/02/21,04:03:19,06,07,1, 12.0,1,1, 2.338, 10489.505, 434.484, 52854.947 25/02/21,04:03:19,07,07,1, 12.0,1,1, 2.338, 10489.483, 434.434, 52854.983 25/02/21,04:03:19,08,07,1, 12.0,1,1, 2.338, 10489.485, 434.444, 52854.994 25/02/21,04:03:19,09,07,1, 12.0,1,1, 2.338, 10489.490, 434.496, 52854.960 25/02/21,04:03:19,10,07,1, 12.0,1,1, 2.338, 10489.509, 434.458, 52854.912 25/02/21,04:03:19,11,07,1, 12.0,1,1, 2.338, 10489.513, 434.433, 52854.870 25/02/21,04:03:19,12,07,1, 12.0,1,1, 2.338, 10489.491, 434.427, 52854.928 25/02/21,04:03:19,13,07,1, 12.0,1,1, 2.338, 10489.544, 434.478, 52854.964 25/02/21,04:03:19,14,07,1, 12.0,1,1, 2.338, 10489.523, 434.470, 52854.976 25/02/21,04:03:19,15,07,1, 12.0,1,1, 2.338, 10489.498, 434.442, 52855.003 25/02/21,04:03:19,16,07,1, 12.0,1,1, 2.338, 10489.492, 434.420, 52854.961 25/02/21,04:03:19,17,07,1, 12.0,1,1, 2.338, 10489.510, 434.501, 52855.027 25/02/21,04:03:19,18,07,1, 12.0,1,1, 2.338, 10489.515, 434.488, 52855.079 25/02/21,04:03:19,19,07,1, 12.0,1,1, 2.338, 10489.510, 434.420, 52855.030 25/02/21,04:03:20,00,07,1, 11.9,1,1, 2.335, 10489.509, 434.420, 52855.030 25/02/21,04:03:20,01,07,1, 11.9,1,1, 2.335, 10489.489, 434.496, 52855.083 25/02/21,04:03:20,02,07,1, 11.9,1,1, 2.335, 10489.503, 434.477, 52855.057 25/02/21,04:03:20,03,07,1, 11.9,1,1, 2.335, 10489.508, 434.424, 52855.025 25/02/21,04:03:20,04,07,1, 11.9,1,1, 2.335, 10489.484, 434.447, 52854.950 25/02/21,04:03:20,05,07,1, 11.9,1,1, 2.335, 10489.514, 434.468, 52855.022 25/02/21,04:03:20,06,07,1, 11.9,1,1, 2.335, 10489.514, 434.478, 52854.957 25/02/21,04:03:20,07,07,1, 11.9,1,1, 2.335, 10489.508, 434.431, 52855.024 25/02/21,04:03:20,08,07,1, 11.9,1,1, 2.335, 10489.477, 434.437, 52854.975 25/02/21,04:03:20,09,07,1, 11.9,1,1, 2.335, 10489.511, 434.487, 52855.068 25/02/21,04:03:20,10,07,1, 11.9,1,1, 2.335, 10489.498, 434.472, 52855.072 25/02/21,04:03:20,11,07,1, 11.9,1,1, 2.335, 10489.487, 434.410, 52855.003 25/02/21,04:03:20,12,07,1, 11.9,1,1, 2.335, 10489.500, 434.434, 52855.016 25/02/21,04:03:20,13,07,1, 11.9,1,1, 2.335, 10489.506, 434.462, 52855.073 25/02/21,04:03:20,14,07,1, 11.9,1,1, 2.335, 10489.510, 434.489, 52855.148 25/02/21,04:03:20,15,07,1, 11.9,1,1, 2.335, 10489.504, 434.416, 52855.130 25/02/21,04:03:20,16,07,1, 11.9,1,1, 2.335, 10489.498, 434.408, 52855.128 25/02/21,04:03:20,17,07,1, 11.9,1,1, 2.335, 10489.478, 434.484, 52855.121 25/02/21,04:03:20,18,07,1, 11.9,1,1, 2.335, 10489.506, 434.478, 52855.163 25/02/21,04:03:20,19,07,1, 11.9,1,1, 2.335, 10489.455, 434.432, 52855.044 25/02/21,04:03:21,00,07,1, 11.8,1,1, 2.340, 10489.451, 434.432, 52855.044 25/02/21,04:03:21,01,07,1, 11.8,1,1, 2.340, 10489.493, 434.497, 52855.151 25/02/21,04:03:21,02,07,1, 11.8,1,1, 2.340, 10489.485, 434.466, 52855.142 25/02/21,04:03:21,03,07,1, 11.8,1,1, 2.340, 10489.508, 434.424, 52855.139 25/02/21,04:03:21,04,07,1, 11.8,1,1, 2.340, 10489.494, 434.421, 52855.031 25/02/21,04:03:21,05,07,1, 11.8,1,1, 2.340, 10489.493, 434.482, 52855.106 25/02/21,04:03:21,06,07,1, 11.8,1,1, 2.340, 10489.496, 434.467, 52855.099 25/02/21,04:03:21,07,07,1, 11.8,1,1, 2.340, 10489.460, 434.433, 52855.111 25/02/21,04:03:21,08,07,1, 11.8,1,1, 2.340, 10489.483, 434.426, 52855.157 25/02/21,04:03:21,09,07,1, 11.8,1,1, 2.340, 10489.493, 434.474, 52855.184 25/02/21,04:03:21,10,07,1, 11.8,1,1, 2.340, 10489.478, 434.442, 52855.086 25/02/21,04:03:21,11,07,1, 11.8,1,1, 2.340, 10489.472, 434.391, 52855.098 25/02/21,04:03:21,12,07,1, 11.8,1,1, 2.340, 10489.457, 434.420, 52855.082 25/02/21,04:03:21,13,07,1, 11.8,1,1, 2.340, 10489.480, 434.468, 52855.145 25/02/21,04:03:21,14,07,1, 11.8,1,1, 2.340, 10489.491, 434.462, 52855.105 25/02/21,04:03:21,15,07,1, 11.8,1,1, 2.340, 10489.467, 434.434, 52855.137 25/02/21,04:03:21,16,07,1, 11.8,1,1, 2.340, 10489.459, 434.408, 52855.162 25/02/21,04:03:21,17,07,1, 11.8,1,1, 2.340, 10489.480, 434.462, 52855.153 25/02/21,04:03:21,18,07,1, 11.8,1,1, 2.340, 10489.479, 434.462, 52855.164 25/02/21,04:03:21,19,07,1, 11.8,1,1, 2.340, 10489.469, 434.397, 52855.112 25/02/21,04:03:22,00,09,1, 12.0,1,1, 2.336, 10489.467, 434.397, 52855.112 25/02/21,04:03:22,01,09,1, 12.0,1,1, 2.336, 10489.511, 434.439, 52855.208 25/02/21,04:03:22,02,09,1, 12.0,1,1, 2.336, 10489.467, 434.445, 52855.140 25/02/21,04:03:22,03,09,1, 12.0,1,1, 2.336, 10489.469, 434.403, 52855.188 25/02/21,04:03:22,04,09,1, 12.0,1,1, 2.336, 10489.462, 434.399, 52855.137 25/02/21,04:03:22,05,09,1, 12.0,1,1, 2.336, 10489.483, 434.437, 52855.137 25/02/21,04:03:22,06,09,1, 12.0,1,1, 2.336, 10489.494, 434.435, 52855.150 25/02/21,04:03:22,07,09,1, 12.0,1,1, 2.336, 10489.488, 434.383, 52855.180 25/02/21,04:03:22,08,09,1, 12.0,1,1, 2.336, 10489.514, 434.404, 52855.099 25/02/21,04:03:22,09,09,1, 12.0,1,1, 2.336, 10489.498, 434.448, 52854.981 25/02/21,04:03:22,10,09,1, 12.0,1,1, 2.336, 10489.456, 434.438, 52855.330 25/02/21,04:03:22,11,09,1, 12.0,1,1, 2.336, 10489.467, 434.384, 52855.301 25/02/21,04:03:22,12,09,1, 12.0,1,1, 2.336, 10489.480, 434.420, 52855.213 25/02/21,04:03:22,13,09,1, 12.0,1,1, 2.336, 10489.490, 434.445, 52855.287 25/02/21,04:03:22,14,09,1, 12.0,1,1, 2.336, 10489.478, 434.415, 52855.301 25/02/21,04:03:22,15,09,1, 12.0,1,1, 2.336, 10489.484, 434.364, 52855.208 25/02/21,04:03:22,16,09,1, 12.0,1,1, 2.336, 10489.462, 434.403, 52855.286 25/02/21,04:03:22,17,09,1, 12.0,1,1, 2.336, 10489.481, 434.444, 52855.272 25/02/21,04:03:22,18,09,1, 12.0,1,1, 2.336, 10489.513, 434.421, 52855.236 25/02/21,04:03:22,19,09,1, 12.0,1,1, 2.336, 10489.485, 434.355, 52855.223 25/02/21,04:03:23,00,08,1, 11.9,1,1, 2.333, 10489.484, 434.355, 52855.223 25/02/21,04:03:23,01,08,1, 11.9,1,1, 2.333, 10489.505, 434.423, 52855.324 25/02/21,04:03:23,02,08,1, 11.9,1,1, 2.333, 10489.500, 434.421, 52855.311 25/02/21,04:03:23,03,08,1, 11.9,1,1, 2.333, 10489.462, 434.391, 52855.273 25/02/21,04:03:23,04,08,1, 11.9,1,1, 2.333, 10489.496, 434.404, 52855.326 25/02/21,04:03:23,05,08,1, 11.9,1,1, 2.333, 10489.499, 434.410, 52855.317 25/02/21,04:03:23,06,08,1, 11.9,1,1, 2.333, 10489.498, 434.410, 52855.276 25/02/21,04:03:23,07,08,1, 11.9,1,1, 2.333, 10489.505, 434.374, 52855.302 25/02/21,04:03:23,08,08,1, 11.9,1,1, 2.333, 10489.485, 434.358, 52855.267 25/02/21,04:03:23,09,08,1, 11.9,1,1, 2.333, 10489.495, 434.433, 52855.363 25/02/21,04:03:23,10,08,1, 11.9,1,1, 2.333, 10489.529, 434.401, 52855.302 25/02/21,04:03:23,11,08,1, 11.9,1,1, 2.333, 10489.487, 434.353, 52855.239 25/02/21,04:03:23,12,08,1, 11.9,1,1, 2.333, 10489.474, 434.384, 52855.333 25/02/21,04:03:23,13,08,1, 11.9,1,1, 2.333, 10489.518, 434.428, 52855.362 25/02/21,04:03:23,14,08,1, 11.9,1,1, 2.333, 10489.508, 434.414, 52855.360 25/02/21,04:03:23,15,08,1, 11.9,1,1, 2.333, 10489.521, 434.359, 52855.325 25/02/21,04:03:23,16,08,1, 11.9,1,1, 2.333, 10489.499, 434.369, 52855.351 25/02/21,04:03:23,17,08,1, 11.9,1,1, 2.333, 10489.520, 434.413, 52855.356 25/02/21,04:03:23,18,08,1, 11.9,1,1, 2.333, 10489.517, 434.421, 52855.379 25/02/21,04:03:23,19,08,1, 11.9,1,1, 2.333, 10489.508, 434.358, 52855.331 25/02/21,04:03:24,00,08,1, 12.0,1,1, 2.341, 10489.501, 434.358, 52855.331 25/02/21,04:03:24,01,08,1, 12.0,1,1, 2.341, 10489.542, 434.416, 52855.378 25/02/21,04:03:24,02,08,1, 12.0,1,1, 2.341, 10489.527, 434.383, 52855.209 25/02/21,04:03:24,03,08,1, 12.0,1,1, 2.341, 10489.510, 434.338, 52855.333 25/02/21,04:03:24,04,08,1, 12.0,1,1, 2.341, 10489.534, 434.349, 52855.354 25/02/21,04:03:24,05,08,1, 12.0,1,1, 2.341, 10489.558, 434.395, 52855.385 25/02/21,04:03:24,06,08,1, 12.0,1,1, 2.341, 10489.541, 434.389, 52855.384 25/02/21,04:03:24,07,08,1, 12.0,1,1, 2.341, 10489.530, 434.310, 52855.360 25/02/21,04:03:24,08,08,1, 12.0,1,1, 2.341, 10489.515, 434.336, 52855.321 25/02/21,04:03:24,09,08,1, 12.0,1,1, 2.341, 10489.528, 434.384, 52855.384 25/02/21,04:03:24,10,08,1, 12.0,1,1, 2.341, 10489.557, 434.363, 52855.378 25/02/21,04:03:24,11,08,1, 12.0,1,1, 2.341, 10489.525, 434.328, 52855.415 25/02/21,04:03:24,12,08,1, 12.0,1,1, 2.341, 10489.543, 434.354, 52855.392 25/02/21,04:03:24,13,08,1, 12.0,1,1, 2.341, 10489.569, 434.388, 52855.454 25/02/21,04:03:24,14,08,1, 12.0,1,1, 2.341, 10489.574, 434.394, 52855.466 25/02/21,04:03:24,15,08,1, 12.0,1,1, 2.341, 10489.542, 434.332, 52855.335 25/02/21,04:03:24,16,08,1, 12.0,1,1, 2.341, 10489.548, 434.337, 52855.426 25/02/21,04:03:24,17,08,1, 12.0,1,1, 2.341, 10489.568, 434.375, 52855.434 25/02/21,04:03:24,18,08,1, 12.0,1,1, 2.341, 10489.555, 434.383, 52855.444 25/02/21,04:03:24,19,08,1, 12.0,1,1, 2.341, 10489.566, 434.359, 52855.500 25/02/21,04:03:25,00,08,1, 11.9,1,1, 2.334, 10489.559, 434.359, 52855.500 25/02/21,04:03:25,01,08,1, 11.9,1,1, 2.334, 10489.577, 434.364, 52855.484 25/02/21,04:03:25,02,08,1, 11.9,1,1, 2.334, 10489.559, 434.369, 52855.474 25/02/21,04:03:25,03,08,1, 11.9,1,1, 2.334, 10489.573, 434.333, 52855.464 25/02/21,04:03:25,04,08,1, 11.9,1,1, 2.334, 10489.565, 434.315, 52855.447 25/02/21,04:03:25,05,08,1, 11.9,1,1, 2.334, 10489.575, 434.351, 52855.476 25/02/21,04:03:25,06,08,1, 11.9,1,1, 2.334, 10489.583, 434.369, 52855.492 25/02/21,04:03:25,07,08,1, 11.9,1,1, 2.334, 10489.592, 434.328, 52855.474 25/02/21,04:03:25,08,08,1, 11.9,1,1, 2.334, 10489.588, 434.320, 52855.453 25/02/21,04:03:25,09,08,1, 11.9,1,1, 2.334, 10489.602, 434.370, 52855.468 25/02/21,04:03:25,10,08,1, 11.9,1,1, 2.334, 10489.609, 434.390, 52855.507 25/02/21,04:03:25,11,08,1, 11.9,1,1, 2.334, 10489.593, 434.332, 52855.506 25/02/21,04:03:25,12,08,1, 11.9,1,1, 2.334, 10489.597, 434.306, 52855.425 25/02/21,04:03:25,13,08,1, 11.9,1,1, 2.334, 10489.595, 434.371, 52855.534 25/02/21,04:03:25,14,08,1, 11.9,1,1, 2.334, 10489.600, 434.386, 52855.588 25/02/21,04:03:25,15,08,1, 11.9,1,1, 2.334, 10489.613, 434.320, 52855.488 25/02/21,04:03:25,16,08,1, 11.9,1,1, 2.334, 10489.591, 434.289, 52855.506 25/02/21,04:03:25,17,08,1, 11.9,1,1, 2.334, 10489.637, 434.329, 52855.477 25/02/21,04:03:25,18,08,1, 11.9,1,1, 2.334, 10489.658, 434.344, 52855.523 25/02/21,04:03:25,19,08,1, 11.9,1,1, 2.334, 10489.621, 434.297, 52855.510 25/02/21,04:03:26,00,08,1, 11.9,1,1, 2.342, 10489.618, 434.297, 52855.510 25/02/21,04:03:26,01,08,1, 11.9,1,1, 2.342, 10489.636, 434.347, 52855.603 25/02/21,04:03:26,02,08,1, 11.9,1,1, 2.342, 10489.661, 434.371, 52855.613 25/02/21,04:03:26,03,08,1, 11.9,1,1, 2.342, 10489.650, 434.317, 52855.539 25/02/21,04:03:26,04,08,1, 11.9,1,1, 2.342, 10489.656, 434.308, 52855.568 25/02/21,04:03:26,05,08,1, 11.9,1,1, 2.342, 10489.634, 434.325, 52855.565 25/02/21,04:03:26,06,08,1, 11.9,1,1, 2.342, 10489.660, 434.353, 52855.611 25/02/21,04:03:26,07,08,1, 11.9,1,1, 2.342, 10489.638, 434.338, 52855.624 25/02/21,04:03:26,08,08,1, 11.9,1,1, 2.342, 10489.626, 434.297, 52855.510 25/02/21,04:03:26,09,08,1, 11.9,1,1, 2.342, 10489.656, 434.303, 52855.576 25/02/21,04:03:26,10,08,1, 11.9,1,1, 2.342, 10489.693, 434.365, 52855.605 25/02/21,04:03:26,11,08,1, 11.9,1,1, 2.342, 10489.689, 434.308, 52855.624 25/02/21,04:03:26,12,08,1, 11.9,1,1, 2.342, 10489.682, 434.293, 52855.642 25/02/21,04:03:26,13,08,1, 11.9,1,1, 2.342, 10489.702, 434.330, 52855.622 25/02/21,04:03:26,14,08,1, 11.9,1,1, 2.342, 10489.703, 434.360, 52855.684 25/02/21,04:03:26,15,08,1, 11.9,1,1, 2.342, 10489.715, 434.330, 52855.638 25/02/21,04:03:26,16,08,1, 11.9,1,1, 2.342, 10489.703, 434.312, 52855.643 25/02/21,04:03:26,17,08,1, 11.9,1,1, 2.342, 10489.675, 434.316, 52855.608 25/02/21,04:03:26,18,08,1, 11.9,1,1, 2.342, 10489.691, 434.340, 52855.591 25/02/21,04:03:26,19,08,1, 11.9,1,1, 2.342, 10489.697, 434.320, 52855.580 25/02/21,04:03:27,00,08,1, 11.9,1,1, 2.339, 10489.693, 434.320, 52855.580 25/02/21,04:03:27,01,08,1, 11.9,1,1, 2.339, 10489.708, 434.320, 52855.595 25/02/21,04:03:27,02,08,1, 11.9,1,1, 2.339, 10489.710, 434.370, 52855.684 25/02/21,04:03:27,03,08,1, 11.9,1,1, 2.339, 10489.694, 434.307, 52855.649 25/02/21,04:03:27,04,08,1, 11.9,1,1, 2.339, 10489.706, 434.280, 52855.547 25/02/21,04:03:27,05,08,1, 11.9,1,1, 2.339, 10489.712, 434.316, 52855.610 25/02/21,04:03:27,06,08,1, 11.9,1,1, 2.339, 10489.740, 434.345, 52855.672 25/02/21,04:03:27,07,08,1, 11.9,1,1, 2.339, 10489.728, 434.320, 52855.703 25/02/21,04:03:27,08,08,1, 11.9,1,1, 2.339, 10489.728, 434.287, 52855.649 25/02/21,04:03:27,09,08,1, 11.9,1,1, 2.339, 10489.721, 434.290, 52855.656 25/02/21,04:03:27,10,08,1, 11.9,1,1, 2.339, 10489.738, 434.338, 52855.691 25/02/21,04:03:27,11,08,1, 11.9,1,1, 2.339, 10489.749, 434.323, 52855.646 25/02/21,04:03:27,12,08,1, 11.9,1,1, 2.339, 10489.746, 434.278, 52855.661 25/02/21,04:03:27,13,08,1, 11.9,1,1, 2.339, 10489.725, 434.305, 52855.622 25/02/21,04:03:27,14,08,1, 11.9,1,1, 2.339, 10489.792, 434.353, 52855.756 25/02/21,04:03:27,15,08,1, 11.9,1,1, 2.339, 10489.769, 434.300, 52855.641 25/02/21,04:03:27,16,08,1, 11.9,1,1, 2.339, 10489.760, 434.254, 52855.701 25/02/21,04:03:27,17,08,1, 11.9,1,1, 2.339, 10489.763, 434.263, 52855.604 25/02/21,04:03:27,18,08,1, 11.9,1,1, 2.339, 10489.776, 434.325, 52855.697 25/02/21,04:03:27,19,08,1, 11.9,1,1, 2.339, 10489.773, 434.304, 52855.622 25/02/21,04:03:28,00,08,1, 11.9,1,1, 2.339, 10489.768, 434.304, 52855.622 25/02/21,04:03:28,01,08,1, 11.9,1,1, 2.339, 10489.769, 434.296, 52855.693 25/02/21,04:03:28,02,08,1, 11.9,1,1, 2.339, 10489.792, 434.343, 52855.796 25/02/21,04:03:28,03,08,1, 11.9,1,1, 2.339, 10489.764, 434.282, 52855.738 25/02/21,04:03:28,04,08,1, 11.9,1,1, 2.339, 10489.805, 434.276, 52855.665 25/02/21,04:03:28,05,08,1, 11.9,1,1, 2.339, 10489.779, 434.285, 52855.710 25/02/21,04:03:28,06,08,1, 11.9,1,1, 2.339, 10489.782, 434.321, 52855.698 25/02/21,04:03:28,07,08,1, 11.9,1,1, 2.339, 10489.804, 434.299, 52855.692 25/02/21,04:03:28,08,08,1, 11.9,1,1, 2.339, 10489.790, 434.243, 52855.676 25/02/21,04:03:28,09,08,1, 11.9,1,1, 2.339, 10489.801, 434.277, 52855.665 25/02/21,04:03:28,10,08,1, 11.9,1,1, 2.339, 10489.843, 434.327, 52855.715 25/02/21,04:03:28,11,08,1, 11.9,1,1, 2.339, 10489.810, 434.335, 52855.725 25/02/21,04:03:28,12,08,1, 11.9,1,1, 2.339, 10489.791, 434.242, 52855.659 25/02/21,04:03:28,13,08,1, 11.9,1,1, 2.339, 10489.803, 434.258, 52855.758 25/02/21,04:03:28,14,08,1, 11.9,1,1, 2.339, 10489.846, 434.336, 52855.781 25/02/21,04:03:28,15,08,1, 11.9,1,1, 2.339, 10489.844, 434.298, 52855.790 25/02/21,04:03:28,16,08,1, 11.9,1,1, 2.339, 10489.848, 434.259, 52855.753 25/02/21,04:03:28,17,08,1, 11.9,1,1, 2.339, 10489.816, 434.286, 52855.802 25/02/21,04:03:28,18,08,1, 11.9,1,1, 2.339, 10489.837, 434.300, 52855.812 25/02/21,04:03:28,19,08,1, 11.9,1,1, 2.339, 10489.870, 434.300, 52855.797 25/02/21,04:03:29,00,08,1, 11.8,1,1, 2.340, 10489.868, 434.300, 52855.797 25/02/21,04:03:29,01,08,1, 11.8,1,1, 2.340, 10489.842, 434.271, 52855.713 25/02/21,04:03:29,02,08,1, 11.8,1,1, 2.340, 10489.874, 434.299, 52855.812 25/02/21,04:03:29,03,08,1, 11.8,1,1, 2.340, 10489.890, 434.293, 52855.809 25/02/21,04:03:29,04,08,1, 11.8,1,1, 2.340, 10489.873, 434.259, 52855.833 25/02/21,04:03:29,05,08,1, 11.8,1,1, 2.340, 10489.876, 434.245, 52855.743 25/02/21,04:03:29,06,08,1, 11.8,1,1, 2.340, 10489.863, 434.286, 52855.797 25/02/21,04:03:29,07,08,1, 11.8,1,1, 2.340, 10489.875, 434.333, 52855.780 25/02/21,04:03:29,08,08,1, 11.8,1,1, 2.340, 10489.862, 434.302, 52855.906 25/02/21,04:03:29,09,08,1, 11.8,1,1, 2.340, 10489.849, 434.256, 52855.822 25/02/21,04:03:29,10,08,1, 11.8,1,1, 2.340, 10489.880, 434.299, 52855.867 25/02/21,04:03:29,11,08,1, 11.8,1,1, 2.340, 10489.891, 434.304, 52855.907 25/02/21,04:03:29,12,08,1, 11.8,1,1, 2.340, 10489.896, 434.289, 52855.767 25/02/21,04:03:29,13,08,1, 11.8,1,1, 2.340, 10489.915, 434.261, 52855.838 25/02/21,04:03:29,14,08,1, 11.8,1,1, 2.340, 10489.883, 434.305, 52855.880 25/02/21,04:03:29,15,08,1, 11.8,1,1, 2.340, 10489.880, 434.331, 52855.876 25/02/21,04:03:29,16,08,1, 11.8,1,1, 2.340, 10489.924, 434.295, 52855.881 25/02/21,04:03:29,17,08,1, 11.8,1,1, 2.340, 10489.900, 434.284, 52855.872 25/02/21,04:03:29,18,08,1, 11.8,1,1, 2.340, 10489.918, 434.301, 52855.921 25/02/21,04:03:29,19,08,1, 11.8,1,1, 2.340, 10489.955, 434.341, 52855.853 25/02/21,04:03:30,00,09,1, 11.9,1,1, 2.329, 10489.951, 434.341, 52855.853 25/02/21,04:03:30,01,09,1, 11.9,1,1, 2.329, 10489.920, 434.257, 52855.953 25/02/21,04:03:30,02,09,1, 11.9,1,1, 2.329, 10489.957, 434.289, 52855.885 25/02/21,04:03:30,03,09,1, 11.9,1,1, 2.329, 10489.941, 434.322, 52855.980 25/02/21,04:03:30,04,09,1, 11.9,1,1, 2.329, 10489.954, 434.283, 52855.922 25/02/21,04:03:30,05,09,1, 11.9,1,1, 2.329, 10489.930, 434.267, 52855.899 25/02/21,04:03:30,06,09,1, 11.9,1,1, 2.329, 10489.946, 434.272, 52855.872 25/02/21,04:03:30,07,09,1, 11.9,1,1, 2.329, 10489.955, 434.334, 52855.953 25/02/21,04:03:30,08,09,1, 11.9,1,1, 2.329, 10489.979, 434.315, 52855.949 25/02/21,04:03:30,09,09,1, 11.9,1,1, 2.329, 10489.946, 434.264, 52855.892 25/02/21,04:03:30,10,09,1, 11.9,1,1, 2.329, 10489.943, 434.285, 52855.915 25/02/21,04:03:30,11,09,1, 11.9,1,1, 2.329, 10489.979, 434.345, 52856.050 25/02/21,04:03:30,12,09,1, 11.9,1,1, 2.329, 10489.981, 434.319, 52855.978 25/02/21,04:03:30,13,09,1, 11.9,1,1, 2.329, 10489.940, 434.263, 52855.879 25/02/21,04:03:30,14,09,1, 11.9,1,1, 2.329, 10489.963, 434.297, 52855.990 25/02/21,04:03:30,15,09,1, 11.9,1,1, 2.329, 10489.986, 434.330, 52855.921 25/02/21,04:03:30,16,09,1, 11.9,1,1, 2.329, 10489.991, 434.322, 52856.069 25/02/21,04:03:30,17,09,1, 11.9,1,1, 2.329, 10489.967, 434.275, 52855.943 25/02/21,04:03:30,18,09,1, 11.9,1,1, 2.329, 10489.940, 434.267, 52855.926 25/02/21,04:03:30,19,09,1, 11.9,1,1, 2.329, 10489.987, 434.343, 52856.068 25/02/21,04:03:31,00,08,1, 11.9,1,1, 2.342, 10489.985, 434.343, 52856.068 25/02/21,04:03:31,01,08,1, 11.9,1,1, 2.342, 10489.959, 434.278, 52855.949 25/02/21,04:03:31,02,08,1, 11.9,1,1, 2.342, 10489.962, 434.279, 52855.949 25/02/21,04:03:31,03,08,1, 11.9,1,1, 2.342, 10489.972, 434.324, 52856.063 25/02/21,04:03:31,04,08,1, 11.9,1,1, 2.342, 10489.976, 434.314, 52856.066 25/02/21,04:03:31,05,08,1, 11.9,1,1, 2.342, 10490.005, 434.283, 52855.999 25/02/21,04:03:31,06,08,1, 11.9,1,1, 2.342, 10489.982, 434.266, 52855.941 25/02/21,04:03:31,07,08,1, 11.9,1,1, 2.342, 10490.001, 434.299, 52856.028 25/02/21,04:03:31,08,08,1, 11.9,1,1, 2.342, 10490.012, 434.328, 52856.071 25/02/21,04:03:31,09,08,1, 11.9,1,1, 2.342, 10489.996, 434.282, 52856.043 25/02/21,04:03:31,10,08,1, 11.9,1,1, 2.342, 10490.021, 434.251, 52856.044 25/02/21,04:03:31,11,08,1, 11.9,1,1, 2.342, 10490.000, 434.292, 52856.079 25/02/21,04:03:31,12,08,1, 11.9,1,1, 2.342, 10489.998, 434.316, 52856.082 25/02/21,04:03:31,13,08,1, 11.9,1,1, 2.342, 10490.013, 434.318, 52856.089 25/02/21,04:03:31,14,08,1, 11.9,1,1, 2.342, 10489.980, 434.289, 52855.991 25/02/21,04:03:31,15,08,1, 11.9,1,1, 2.342, 10490.000, 434.308, 52856.017 25/02/21,04:03:31,16,08,1, 11.9,1,1, 2.342, 10490.034, 434.350, 52856.044 25/02/21,04:03:31,17,08,1, 11.9,1,1, 2.342, 10490.039, 434.306, 52856.086 25/02/21,04:03:31,18,08,1, 11.9,1,1, 2.342, 10489.995, 434.269, 52856.074 25/02/21,04:03:31,19,08,1, 11.9,1,1, 2.342, 10490.024, 434.309, 52856.011 25/02/21,04:03:32,00,08,1, 11.8,1,1, 2.337, 10490.018, 434.309, 52856.011 25/02/21,04:03:32,01,08,1, 11.8,1,1, 2.337, 10490.023, 434.313, 52856.021 25/02/21,04:03:32,02,08,1, 11.8,1,1, 2.337, 10489.996, 434.266, 52856.108 25/02/21,04:03:32,03,08,1, 11.8,1,1, 2.337, 10489.996, 434.314, 52856.078 25/02/21,04:03:32,04,08,1, 11.8,1,1, 2.337, 10490.021, 434.350, 52856.129 25/02/21,04:03:32,05,08,1, 11.8,1,1, 2.337, 10490.027, 434.352, 52856.135 25/02/21,04:03:32,06,08,1, 11.8,1,1, 2.337, 10490.004, 434.262, 52855.963 25/02/21,04:03:32,07,08,1, 11.8,1,1, 2.337, 10490.027, 434.308, 52856.081 25/02/21,04:03:32,08,08,1, 11.8,1,1, 2.337, 10490.014, 434.347, 52856.104 25/02/21,04:03:32,09,08,1, 11.8,1,1, 2.337, 10490.038, 434.313, 52856.107 25/02/21,04:03:32,10,08,1, 11.8,1,1, 2.337, 10490.013, 434.275, 52856.036 25/02/21,04:03:32,11,08,1, 11.8,1,1, 2.337, 10490.013, 434.285, 52856.090 25/02/21,04:03:32,12,08,1, 11.8,1,1, 2.337, 10490.049, 434.330, 52856.139 25/02/21,04:03:32,13,08,1, 11.8,1,1, 2.337, 10490.014, 434.331, 52856.171 25/02/21,04:03:32,14,08,1, 11.8,1,1, 2.337, 10490.023, 434.296, 52856.132 25/02/21,04:03:32,15,08,1, 11.8,1,1, 2.337, 10490.025, 434.293, 52856.112 25/02/21,04:03:32,16,08,1, 11.8,1,1, 2.337, 10490.034, 434.341, 52856.176 25/02/21,04:03:32,17,08,1, 11.8,1,1, 2.337, 10490.014, 434.344, 52856.160 25/02/21,04:03:32,18,08,1, 11.8,1,1, 2.337, 10490.014, 434.271, 52856.131 25/02/21,04:03:32,19,08,1, 11.8,1,1, 2.337, 10490.024, 434.306, 52856.146 25/02/21,04:03:33,00,09,1, 11.9,1,1, 2.332, 10490.018, 434.306, 52856.146 25/02/21,04:03:33,01,09,1, 11.9,1,1, 2.332, 10490.047, 434.335, 52856.167 25/02/21,04:03:33,02,09,1, 11.9,1,1, 2.332, 10490.029, 434.304, 52856.127 25/02/21,04:03:33,03,09,1, 11.9,1,1, 2.332, 10490.007, 434.298, 52856.112 25/02/21,04:03:33,04,09,1, 11.9,1,1, 2.332, 10490.032, 434.336, 52856.205 25/02/21,04:03:33,05,09,1, 11.9,1,1, 2.332, 10490.023, 434.361, 52856.233 25/02/21,04:03:33,06,09,1, 11.9,1,1, 2.332, 10490.007, 434.299, 52856.135 25/02/21,04:03:33,07,09,1, 11.9,1,1, 2.332, 10490.009, 434.294, 52856.187 25/02/21,04:03:33,08,09,1, 11.9,1,1, 2.332, 10490.021, 434.355, 52856.272 25/02/21,04:03:33,09,09,1, 11.9,1,1, 2.332, 10490.027, 434.367, 52856.201 25/02/21,04:03:33,10,09,1, 11.9,1,1, 2.332, 10490.042, 434.318, 52856.192 25/02/21,04:03:33,11,09,1, 11.9,1,1, 2.332, 10490.033, 434.301, 52856.193 25/02/21,04:03:33,12,09,1, 11.9,1,1, 2.332, 10490.033, 434.338, 52856.212 25/02/21,04:03:33,13,09,1, 11.9,1,1, 2.332, 10490.054, 434.386, 52856.293 25/02/21,04:03:33,14,09,1, 11.9,1,1, 2.332, 10490.031, 434.311, 52856.226 25/02/21,04:03:33,15,09,1, 11.9,1,1, 2.332, 10490.039, 434.276, 52856.170 25/02/21,04:03:33,16,09,1, 11.9,1,1, 2.332, 10490.041, 434.353, 52856.182 25/02/21,04:03:33,17,09,1, 11.9,1,1, 2.332, 10490.065, 434.373, 52856.288 25/02/21,04:03:33,18,09,1, 11.9,1,1, 2.332, 10490.033, 434.337, 52856.263 25/02/21,04:03:33,19,09,1, 11.9,1,1, 2.332, 10490.056, 434.324, 52856.230 25/02/21,04:03:34,00,08,1, 12.0,1,1, 2.343, 10490.052, 434.324, 52856.230 25/02/21,04:03:34,01,08,1, 12.0,1,1, 2.343, 10490.057, 434.383, 52856.290 25/02/21,04:03:34,02,08,1, 12.0,1,1, 2.343, 10490.050, 434.346, 52856.286 25/02/21,04:03:34,03,08,1, 12.0,1,1, 2.343, 10490.021, 434.331, 52856.293 25/02/21,04:03:34,04,08,1, 12.0,1,1, 2.343, 10490.037, 434.340, 52856.295 25/02/21,04:03:34,05,08,1, 12.0,1,1, 2.343, 10490.055, 434.383, 52856.373 25/02/21,04:03:34,06,08,1, 12.0,1,1, 2.343, 10490.033, 434.333, 52856.266 25/02/21,04:03:34,07,08,1, 12.0,1,1, 2.343, 10490.046, 434.326, 52856.268 25/02/21,04:03:34,08,08,1, 12.0,1,1, 2.343, 10490.035, 434.358, 52856.368 25/02/21,04:03:34,09,08,1, 12.0,1,1, 2.343, 10490.075, 434.403, 52856.359 25/02/21,04:03:34,10,08,1, 12.0,1,1, 2.343, 10490.054, 434.334, 52856.312 25/02/21,04:03:34,11,08,1, 12.0,1,1, 2.343, 10490.054, 434.310, 52856.210 25/02/21,04:03:34,12,08,1, 12.0,1,1, 2.343, 10490.046, 434.343, 52856.289 25/02/21,04:03:34,13,08,1, 12.0,1,1, 2.343, 10490.070, 434.393, 52856.347 25/02/21,04:03:34,14,08,1, 12.0,1,1, 2.343, 10490.099, 434.358, 52856.358 25/02/21,04:03:34,15,08,1, 12.0,1,1, 2.343, 10490.067, 434.318, 52856.356 25/02/21,04:03:34,16,08,1, 12.0,1,1, 2.343, 10490.053, 434.341, 52856.369 25/02/21,04:03:34,17,08,1, 12.0,1,1, 2.343, 10490.088, 434.375, 52856.397 25/02/21,04:03:34,18,08,1, 12.0,1,1, 2.343, 10490.097, 434.401, 52856.399 25/02/21,04:03:34,19,08,1, 12.0,1,1, 2.343, 10490.055, 434.368, 52856.376 25/02/21,04:03:35,00,07,1, 11.9,1,1, 2.333, 10490.052, 434.368, 52856.376 25/02/21,04:03:35,01,07,1, 11.9,1,1, 2.333, 10490.090, 434.419, 52856.452 25/02/21,04:03:35,02,07,1, 11.9,1,1, 2.333, 10490.094, 434.383, 52856.353 25/02/21,04:03:35,03,07,1, 11.9,1,1, 2.333, 10490.076, 434.344, 52856.343 25/02/21,04:03:35,04,07,1, 11.9,1,1, 2.333, 10490.067, 434.374, 52856.359 25/02/21,04:03:35,05,07,1, 11.9,1,1, 2.333, 10490.102, 434.406, 52856.316 25/02/21,04:03:35,06,07,1, 11.9,1,1, 2.333, 10490.103, 434.409, 52856.366 25/02/21,04:03:35,07,07,1, 11.9,1,1, 2.333, 10490.108, 434.361, 52856.395 25/02/21,04:03:35,08,07,1, 11.9,1,1, 2.333, 10490.051, 434.373, 52856.389 25/02/21,04:03:35,09,07,1, 11.9,1,1, 2.333, 10490.084, 434.414, 52856.502 25/02/21,04:03:35,10,07,1, 11.9,1,1, 2.333, 10490.118, 434.453, 52856.445 25/02/21,04:03:35,11,07,1, 11.9,1,1, 2.333, 10490.062, 434.375, 52856.355 25/02/21,04:03:35,12,07,1, 11.9,1,1, 2.333, 10490.090, 434.365, 52856.399 25/02/21,04:03:35,13,07,1, 11.9,1,1, 2.333, 10490.161, 434.424, 52856.625 25/02/21,04:03:35,14,07,1, 11.9,1,1, 2.333, 10490.130, 434.429, 52856.418 25/02/21,04:03:35,15,07,1, 11.9,1,1, 2.333, 10490.055, 434.400, 52856.479 25/02/21,04:03:35,16,07,1, 11.9,1,1, 2.333, 10490.078, 434.422, 52856.513 25/02/21,04:03:35,17,07,1, 11.9,1,1, 2.333, 10490.113, 434.430, 52856.421 25/02/21,04:03:35,18,07,1, 11.9,1,1, 2.333, 10490.111, 434.454, 52856.434 25/02/21,04:03:35,19,07,1, 11.9,1,1, 2.333, 10490.131, 434.425, 52856.402 25/02/21,04:03:36,00,08,1, 11.8,1,1, 2.341, 10490.127, 434.425, 52856.402 25/02/21,04:03:36,01,08,1, 11.8,1,1, 2.341, 10490.118, 434.442, 52856.456 25/02/21,04:03:36,02,08,1, 11.8,1,1, 2.341, 10490.115, 434.508, 52856.662 25/02/21,04:03:36,03,08,1, 11.8,1,1, 2.341, 10490.098, 434.429, 52856.513 25/02/21,04:03:36,04,08,1, 11.8,1,1, 2.341, 10490.105, 434.383, 52856.450 25/02/21,04:03:36,05,08,1, 11.8,1,1, 2.341, 10490.123, 434.458, 52856.500 25/02/21,04:03:36,06,08,1, 11.8,1,1, 2.341, 10490.134, 434.469, 52856.457 25/02/21,04:03:36,07,08,1, 11.8,1,1, 2.341, 10490.153, 434.431, 52856.444 25/02/21,04:03:36,08,08,1, 11.8,1,1, 2.341, 10490.159, 434.432, 52856.500 25/02/21,04:03:36,09,08,1, 11.8,1,1, 2.341, 10490.130, 434.447, 52856.502 25/02/21,04:03:36,10,08,1, 11.8,1,1, 2.341, 10490.169, 434.465, 52856.541 25/02/21,04:03:36,11,08,1, 11.8,1,1, 2.341, 10490.178, 434.426, 52856.439 25/02/21,04:03:36,12,08,1, 11.8,1,1, 2.341, 10490.149, 434.377, 52856.473 25/02/21,04:03:36,13,08,1, 11.8,1,1, 2.341, 10490.166, 434.428, 52856.437 25/02/21,04:03:36,14,08,1, 11.8,1,1, 2.341, 10490.170, 434.466, 52856.515 25/02/21,04:03:36,15,08,1, 11.8,1,1, 2.341, 10490.204, 434.420, 52856.489 25/02/21,04:03:36,16,08,1, 11.8,1,1, 2.341, 10490.171, 434.406, 52856.543 25/02/21,04:03:36,17,08,1, 11.8,1,1, 2.341, 10490.160, 434.440, 52856.577 25/02/21,04:03:36,18,08,1, 11.8,1,1, 2.341, 10490.176, 434.464, 52856.527 25/02/21,04:03:36,19,08,1, 11.8,1,1, 2.341, 10490.188, 434.427, 52856.532 25/02/21,04:03:37,00,08,1, 11.9,1,1, 2.332, 10490.185, 434.427, 52856.532 25/02/21,04:03:37,01,08,1, 11.9,1,1, 2.332, 10490.169, 434.450, 52856.590 25/02/21,04:03:37,02,08,1, 11.9,1,1, 2.332, 10490.216, 434.496, 52856.610 25/02/21,04:03:37,03,08,1, 11.9,1,1, 2.332, 10490.206, 434.439, 52856.581 25/02/21,04:03:37,04,08,1, 11.9,1,1, 2.332, 10490.177, 434.419, 52856.544 25/02/21,04:03:37,05,08,1, 11.9,1,1, 2.332, 10490.190, 434.426, 52856.520 25/02/21,04:03:37,06,08,1, 11.9,1,1, 2.332, 10490.223, 434.479, 52856.532 25/02/21,04:03:37,07,08,1, 11.9,1,1, 2.332, 10490.230, 434.419, 52856.468 25/02/21,04:03:37,08,08,1, 11.9,1,1, 2.332, 10490.211, 434.406, 52856.537 25/02/21,04:03:37,09,08,1, 11.9,1,1, 2.332, 10490.195, 434.431, 52856.581 25/02/21,04:03:37,10,08,1, 11.9,1,1, 2.332, 10490.218, 434.498, 52856.636 25/02/21,04:03:37,11,08,1, 11.9,1,1, 2.332, 10490.209, 434.470, 52856.576 25/02/21,04:03:37,12,08,1, 11.9,1,1, 2.332, 10490.200, 434.395, 52856.606 25/02/21,04:03:37,13,08,1, 11.9,1,1, 2.332, 10490.219, 434.437, 52856.624 25/02/21,04:03:37,14,08,1, 11.9,1,1, 2.332, 10490.242, 434.511, 52856.646 25/02/21,04:03:37,15,08,1, 11.9,1,1, 2.332, 10490.246, 434.463, 52856.666 25/02/21,04:03:37,16,08,1, 11.9,1,1, 2.332, 10490.213, 434.420, 52856.590 25/02/21,04:03:37,17,08,1, 11.9,1,1, 2.332, 10490.235, 434.419, 52856.578 25/02/21,04:03:37,18,08,1, 11.9,1,1, 2.332, 10490.256, 434.490, 52856.614 25/02/21,04:03:37,19,08,1, 11.9,1,1, 2.332, 10490.237, 434.481, 52856.526 25/02/21,04:03:38,00,07,1, 11.9,1,1, 2.343, 10490.235, 434.481, 52856.526 25/02/21,04:03:38,01,07,1, 11.9,1,1, 2.343, 10490.254, 434.469, 52856.594 25/02/21,04:03:38,02,07,1, 11.9,1,1, 2.343, 10490.277, 434.508, 52856.692 25/02/21,04:03:38,03,07,1, 11.9,1,1, 2.343, 10490.269, 434.471, 52856.617 25/02/21,04:03:38,04,07,1, 11.9,1,1, 2.343, 10490.245, 434.446, 52856.666 25/02/21,04:03:38,05,07,1, 11.9,1,1, 2.343, 10490.265, 434.464, 52856.632 25/02/21,04:03:38,06,07,1, 11.9,1,1, 2.343, 10490.259, 434.504, 52856.676 25/02/21,04:03:38,07,07,1, 11.9,1,1, 2.343, 10490.275, 434.485, 52856.687 25/02/21,04:03:38,08,07,1, 11.9,1,1, 2.343, 10490.268, 434.436, 52856.671 25/02/21,04:03:38,09,07,1, 11.9,1,1, 2.343, 10490.285, 434.441, 52856.612 25/02/21,04:03:38,10,07,1, 11.9,1,1, 2.343, 10490.286, 434.508, 52856.709 25/02/21,04:03:38,11,07,1, 11.9,1,1, 2.343, 10490.292, 434.494, 52856.701 25/02/21,04:03:38,12,07,1, 11.9,1,1, 2.343, 10490.282, 434.450, 52856.630 25/02/21,04:03:38,13,07,1, 11.9,1,1, 2.343, 10490.284, 434.453, 52856.622 25/02/21,04:03:38,14,07,1, 11.9,1,1, 2.343, 10490.304, 434.528, 52856.675 25/02/21,04:03:38,15,07,1, 11.9,1,1, 2.343, 10490.302, 434.510, 52856.680 25/02/21,04:03:38,16,07,1, 11.9,1,1, 2.343, 10490.286, 434.468, 52856.708 25/02/21,04:03:38,17,07,1, 11.9,1,1, 2.343, 10490.288, 434.482, 52856.761 25/02/21,04:03:38,18,07,1, 11.9,1,1, 2.343, 10490.305, 434.516, 52856.783 25/02/21,04:03:38,19,07,1, 11.9,1,1, 2.343, 10490.298, 434.523, 52856.752 25/02/21,04:03:39,00,08,1, 11.9,1,1, 2.341, 10490.294, 434.523, 52856.752 25/02/21,04:03:39,01,08,1, 11.9,1,1, 2.341, 10490.324, 434.481, 52856.751 25/02/21,04:03:39,02,08,1, 11.9,1,1, 2.341, 10490.313, 434.517, 52856.755 25/02/21,04:03:39,03,08,1, 11.9,1,1, 2.341, 10490.335, 434.539, 52856.778 25/02/21,04:03:39,04,08,1, 11.9,1,1, 2.341, 10490.312, 434.492, 52856.786 25/02/21,04:03:39,05,08,1, 11.9,1,1, 2.341, 10490.320, 434.490, 52856.802 25/02/21,04:03:39,06,08,1, 11.9,1,1, 2.341, 10490.323, 434.496, 52856.739 25/02/21,04:03:39,07,08,1, 11.9,1,1, 2.341, 10490.317, 434.520, 52856.747 25/02/21,04:03:39,08,08,1, 11.9,1,1, 2.341, 10490.334, 434.505, 52856.705 25/02/21,04:03:39,09,08,1, 11.9,1,1, 2.341, 10490.303, 434.474, 52856.795 25/02/21,04:03:39,10,08,1, 11.9,1,1, 2.341, 10490.342, 434.518, 52856.756 25/02/21,04:03:39,11,08,1, 11.9,1,1, 2.341, 10490.346, 434.529, 52856.896 25/02/21,04:03:39,12,08,1, 11.9,1,1, 2.341, 10490.323, 434.509, 52856.849 25/02/21,04:03:39,13,08,1, 11.9,1,1, 2.341, 10490.301, 434.477, 52856.757 25/02/21,04:03:39,14,08,1, 11.9,1,1, 2.341, 10490.311, 434.526, 52856.728 25/02/21,04:03:39,15,08,1, 11.9,1,1, 2.341, 10490.328, 434.607, 52856.825 25/02/21,04:03:39,16,08,1, 11.9,1,1, 2.341, 10490.303, 434.553, 52856.776 25/02/21,04:03:39,17,08,1, 11.9,1,1, 2.341, 10490.331, 434.473, 52856.769 25/02/21,04:03:39,18,08,1, 11.9,1,1, 2.341, 10490.305, 434.518, 52856.746 25/02/21,04:03:39,19,08,1, 11.9,1,1, 2.341, 10490.342, 434.581, 52856.813 25/02/21,04:03:40,00,08,1, 12.0,1,1, 2.339, 10490.335, 434.581, 52856.813 25/02/21,04:03:40,01,08,1, 12.0,1,1, 2.339, 10490.322, 434.502, 52856.779 25/02/21,04:03:40,02,08,1, 12.0,1,1, 2.339, 10490.346, 434.521, 52856.716 25/02/21,04:03:40,03,08,1, 12.0,1,1, 2.339, 10490.352, 434.575, 52856.827 25/02/21,04:03:40,04,08,1, 12.0,1,1, 2.339, 10490.314, 434.528, 52856.762 25/02/21,04:03:40,05,08,1, 12.0,1,1, 2.339, 10490.353, 434.513, 52856.843 25/02/21,04:03:40,06,08,1, 12.0,1,1, 2.339, 10490.343, 434.536, 52856.864 25/02/21,04:03:40,07,08,1, 12.0,1,1, 2.339, 10490.351, 434.575, 52856.843 25/02/21,04:03:40,08,08,1, 12.0,1,1, 2.339, 10490.348, 434.574, 52856.821 25/02/21,04:03:40,09,08,1, 12.0,1,1, 2.339, 10490.362, 434.525, 52856.853 25/02/21,04:03:40,10,08,1, 12.0,1,1, 2.339, 10490.326, 434.576, 52856.793 25/02/21,04:03:40,11,08,1, 12.0,1,1, 2.339, 10490.344, 434.592, 52856.908 25/02/21,04:03:40,12,08,1, 12.0,1,1, 2.339, 10490.363, 434.564, 52856.889 25/02/21,04:03:40,13,08,1, 12.0,1,1, 2.339, 10490.339, 434.526, 52856.844 25/02/21,04:03:40,14,08,1, 12.0,1,1, 2.339, 10490.327, 434.563, 52856.828 25/02/21,04:03:40,15,08,1, 12.0,1,1, 2.339, 10490.325, 434.607, 52856.880 25/02/21,04:03:40,16,08,1, 12.0,1,1, 2.339, 10490.360, 434.602, 52856.905 25/02/21,04:03:40,17,08,1, 12.0,1,1, 2.339, 10490.338, 434.565, 52856.879 25/02/21,04:03:40,18,08,1, 12.0,1,1, 2.339, 10490.354, 434.553, 52856.917 25/02/21,04:03:40,19,08,1, 12.0,1,1, 2.339, 10490.353, 434.639, 52856.985 25/02/21,04:03:41,00,07,1, 11.9,1,1, 2.331, 10490.352, 434.639, 52856.985 25/02/21,04:03:41,01,07,1, 11.9,1,1, 2.331, 10490.338, 434.573, 52856.945 25/02/21,04:03:41,02,07,1, 11.9,1,1, 2.331, 10490.314, 434.582, 52856.932 25/02/21,04:03:41,03,07,1, 11.9,1,1, 2.331, 10490.323, 434.608, 52856.905 25/02/21,04:03:41,04,07,1, 11.9,1,1, 2.331, 10490.360, 434.620, 52856.966 25/02/21,04:03:41,05,07,1, 11.9,1,1, 2.331, 10490.345, 434.582, 52856.849 25/02/21,04:03:41,06,07,1, 11.9,1,1, 2.331, 10490.308, 434.589, 52856.911 25/02/21,04:03:41,07,07,1, 11.9,1,1, 2.331, 10490.328, 434.631, 52856.983 25/02/21,04:03:41,08,07,1, 11.9,1,1, 2.331, 10490.342, 434.628, 52856.902 25/02/21,04:03:41,09,07,1, 11.9,1,1, 2.331, 10490.341, 434.601, 52856.948 25/02/21,04:03:41,10,07,1, 11.9,1,1, 2.331, 10490.344, 434.597, 52856.971 25/02/21,04:03:41,11,07,1, 11.9,1,1, 2.331, 10490.339, 434.653, 52857.013 25/02/21,04:03:41,12,07,1, 11.9,1,1, 2.331, 10490.334, 434.660, 52856.950 25/02/21,04:03:41,13,07,1, 11.9,1,1, 2.331, 10490.368, 434.600, 52856.970 25/02/21,04:03:41,14,07,1, 11.9,1,1, 2.331, 10490.322, 434.641, 52856.993 25/02/21,04:03:41,15,07,1, 11.9,1,1, 2.331, 10490.326, 434.659, 52856.996 25/02/21,04:03:41,16,07,1, 11.9,1,1, 2.331, 10490.356, 434.681, 52856.953 25/02/21,04:03:41,17,07,1, 11.9,1,1, 2.331, 10490.347, 434.645, 52857.013 25/02/21,04:03:41,18,07,1, 11.9,1,1, 2.331, 10490.323, 434.612, 52856.909 25/02/21,04:03:41,19,07,1, 11.9,1,1, 2.331, 10490.334, 434.650, 52856.942 25/02/21,04:03:42,00,09,1, 11.9,1,1, 2.339, 10490.327, 434.650, 52856.942 25/02/21,04:03:42,01,09,1, 11.9,1,1, 2.339, 10490.338, 434.639, 52857.074 25/02/21,04:03:42,02,09,1, 11.9,1,1, 2.339, 10490.323, 434.643, 52856.997 25/02/21,04:03:42,03,09,1, 11.9,1,1, 2.339, 10490.351, 434.663, 52857.084 25/02/21,04:03:42,04,09,1, 11.9,1,1, 2.339, 10490.358, 434.695, 52857.041 25/02/21,04:03:42,05,09,1, 11.9,1,1, 2.339, 10490.352, 434.680, 52857.006 25/02/21,04:03:42,06,09,1, 11.9,1,1, 2.339, 10490.328, 434.641, 52856.986 25/02/21,04:03:42,07,09,1, 11.9,1,1, 2.339, 10490.317, 434.684, 52857.099 25/02/21,04:03:42,08,09,1, 11.9,1,1, 2.339, 10490.342, 434.711, 52857.058 25/02/21,04:03:42,09,09,1, 11.9,1,1, 2.339, 10490.335, 434.646, 52857.048 25/02/21,04:03:42,10,09,1, 11.9,1,1, 2.339, 10490.330, 434.637, 52857.040 25/02/21,04:03:42,11,09,1, 11.9,1,1, 2.339, 10490.358, 434.701, 52857.052 25/02/21,04:03:42,12,09,1, 11.9,1,1, 2.339, 10490.367, 434.735, 52857.072 25/02/21,04:03:42,13,09,1, 11.9,1,1, 2.339, 10490.348, 434.700, 52857.050 25/02/21,04:03:42,14,09,1, 11.9,1,1, 2.339, 10490.335, 434.671, 52857.086 25/02/21,04:03:42,15,09,1, 11.9,1,1, 2.339, 10490.352, 434.702, 52856.913 25/02/21,04:03:42,16,09,1, 11.9,1,1, 2.339, 10490.339, 434.755, 52857.035 25/02/21,04:03:42,17,09,1, 11.9,1,1, 2.339, 10490.345, 434.706, 52857.059 25/02/21,04:03:42,18,09,1, 11.9,1,1, 2.339, 10490.337, 434.703, 52857.066 25/02/21,04:03:42,19,09,1, 11.9,1,1, 2.339, 10490.344, 434.733, 52857.108 25/02/21,04:03:43,00,09,1, 11.9,1,1, 2.341, 10490.344, 434.733, 52857.108 25/02/21,04:03:43,01,09,1, 11.9,1,1, 2.341, 10490.317, 434.730, 52857.099 25/02/21,04:03:43,02,09,1, 11.9,1,1, 2.341, 10490.329, 434.704, 52857.092 25/02/21,04:03:43,03,09,1, 11.9,1,1, 2.341, 10490.338, 434.739, 52857.042 25/02/21,04:03:43,04,09,1, 11.9,1,1, 2.341, 10490.348, 434.799, 52857.171 25/02/21,04:03:43,05,09,1, 11.9,1,1, 2.341, 10490.332, 434.747, 52857.118 25/02/21,04:03:43,06,09,1, 11.9,1,1, 2.341, 10490.355, 434.706, 52857.013 25/02/21,04:03:43,07,09,1, 11.9,1,1, 2.341, 10490.336, 434.735, 52857.128 25/02/21,04:03:43,08,09,1, 11.9,1,1, 2.341, 10490.334, 434.788, 52857.149 25/02/21,04:03:43,09,09,1, 11.9,1,1, 2.341, 10490.334, 434.765, 52857.102 25/02/21,04:03:43,10,09,1, 11.9,1,1, 2.341, 10490.340, 434.719, 52857.099 25/02/21,04:03:43,11,09,1, 11.9,1,1, 2.341, 10490.336, 434.729, 52857.076 25/02/21,04:03:43,12,09,1, 11.9,1,1, 2.341, 10490.384, 434.778, 52857.176 25/02/21,04:03:43,13,09,1, 11.9,1,1, 2.341, 10490.372, 434.793, 52857.220 25/02/21,04:03:43,14,09,1, 11.9,1,1, 2.341, 10490.361, 434.746, 52857.256 25/02/21,04:03:43,15,09,1, 11.9,1,1, 2.341, 10490.318, 434.750, 52857.194 25/02/21,04:03:43,16,09,1, 11.9,1,1, 2.341, 10490.362, 434.804, 52857.242 25/02/21,04:03:43,17,09,1, 11.9,1,1, 2.341, 10490.349, 434.813, 52857.285 25/02/21,04:03:43,18,09,1, 11.9,1,1, 2.341, 10490.359, 434.736, 52857.117 25/02/21,04:03:43,19,09,1, 11.9,1,1, 2.341, 10490.336, 434.763, 52857.159 25/02/21,04:03:44,00,08,1, 11.9,1,1, 2.337, 10490.335, 434.763, 52857.159 25/02/21,04:03:44,01,08,1, 11.9,1,1, 2.337, 10490.365, 434.788, 52857.227 25/02/21,04:03:44,02,08,1, 11.9,1,1, 2.337, 10490.378, 434.747, 52857.167 25/02/21,04:03:44,03,08,1, 11.9,1,1, 2.337, 10490.375, 434.767, 52857.217 25/02/21,04:03:44,04,08,1, 11.9,1,1, 2.337, 10490.394, 434.802, 52857.251 25/02/21,04:03:44,05,08,1, 11.9,1,1, 2.337, 10490.391, 434.822, 52857.262 25/02/21,04:03:44,06,08,1, 11.9,1,1, 2.337, 10490.378, 434.776, 52857.193 25/02/21,04:03:44,07,08,1, 11.9,1,1, 2.337, 10490.354, 434.761, 52857.268 25/02/21,04:03:44,08,08,1, 11.9,1,1, 2.337, 10490.376, 434.835, 52857.233 25/02/21,04:03:44,09,08,1, 11.9,1,1, 2.337, 10490.394, 434.824, 52857.276 25/02/21,04:03:44,10,08,1, 11.9,1,1, 2.337, 10490.346, 434.793, 52857.256 25/02/21,04:03:44,11,08,1, 11.9,1,1, 2.337, 10490.344, 434.788, 52857.224 25/02/21,04:03:44,12,08,1, 11.9,1,1, 2.337, 10490.368, 434.832, 52857.215 25/02/21,04:03:44,13,08,1, 11.9,1,1, 2.337, 10490.366, 434.844, 52857.190 25/02/21,04:03:44,14,08,1, 11.9,1,1, 2.337, 10490.348, 434.790, 52857.196 25/02/21,04:03:44,15,08,1, 11.9,1,1, 2.337, 10490.365, 434.765, 52857.156 25/02/21,04:03:44,16,08,1, 11.9,1,1, 2.337, 10490.368, 434.805, 52857.298 25/02/21,04:03:44,17,08,1, 11.9,1,1, 2.337, 10490.410, 434.868, 52857.351 25/02/21,04:03:44,18,08,1, 11.9,1,1, 2.337, 10490.381, 434.822, 52857.308 25/02/21,04:03:44,19,08,1, 11.9,1,1, 2.337, 10490.393, 434.790, 52857.241 25/02/21,04:03:45,00,08,1, 11.9,1,1, 2.337, 10490.385, 434.790, 52857.241 25/02/21,04:03:45,01,08,1, 11.9,1,1, 2.337, 10490.390, 434.868, 52857.299 25/02/21,04:03:45,02,08,1, 11.9,1,1, 2.337, 10490.408, 434.856, 52857.361 25/02/21,04:03:45,03,08,1, 11.9,1,1, 2.337, 10490.372, 434.798, 52857.299 25/02/21,04:03:45,04,08,1, 11.9,1,1, 2.337, 10490.365, 434.798, 52857.273 25/02/21,04:03:45,05,08,1, 11.9,1,1, 2.337, 10490.422, 434.863, 52857.292 25/02/21,04:03:45,06,08,1, 11.9,1,1, 2.337, 10490.403, 434.836, 52857.273 25/02/21,04:03:45,07,08,1, 11.9,1,1, 2.337, 10490.405, 434.780, 52857.282 25/02/21,04:03:45,08,08,1, 11.9,1,1, 2.337, 10490.406, 434.823, 52857.278 25/02/21,04:03:45,09,08,1, 11.9,1,1, 2.337, 10490.407, 434.855, 52857.289 25/02/21,04:03:45,10,08,1, 11.9,1,1, 2.337, 10490.431, 434.840, 52857.316 25/02/21,04:03:45,11,08,1, 11.9,1,1, 2.337, 10490.392, 434.818, 52857.399 25/02/21,04:03:45,12,08,1, 11.9,1,1, 2.337, 10490.412, 434.815, 52857.332 25/02/21,04:03:45,13,08,1, 11.9,1,1, 2.337, 10490.420, 434.867, 52857.393 25/02/21,04:03:45,14,08,1, 11.9,1,1, 2.337, 10490.432, 434.879, 52857.344 25/02/21,04:03:45,15,08,1, 11.9,1,1, 2.337, 10490.401, 434.814, 52857.304 25/02/21,04:03:45,16,08,1, 11.9,1,1, 2.337, 10490.408, 434.815, 52857.304 25/02/21,04:03:45,17,08,1, 11.9,1,1, 2.337, 10490.412, 434.830, 52857.449 25/02/21,04:03:45,18,08,1, 11.9,1,1, 2.337, 10490.424, 434.857, 52857.407 25/02/21,04:03:45,19,08,1, 11.9,1,1, 2.337, 10490.414, 434.844, 52857.345 25/02/21,04:03:46,00,08,1, 12.0,1,1, 2.341, 10490.410, 434.844, 52857.345 25/02/21,04:03:46,01,08,1, 12.0,1,1, 2.341, 10490.406, 434.838, 52857.318 25/02/21,04:03:46,02,08,1, 12.0,1,1, 2.341, 10490.427, 434.862, 52857.435 25/02/21,04:03:46,03,08,1, 12.0,1,1, 2.341, 10490.423, 434.848, 52857.355 25/02/21,04:03:46,04,08,1, 12.0,1,1, 2.341, 10490.393, 434.817, 52857.341 25/02/21,04:03:46,05,08,1, 12.0,1,1, 2.341, 10490.426, 434.827, 52857.400 25/02/21,04:03:46,06,08,1, 12.0,1,1, 2.341, 10490.433, 434.858, 52857.415 25/02/21,04:03:46,07,08,1, 12.0,1,1, 2.341, 10490.455, 434.840, 52857.463 25/02/21,04:03:46,08,08,1, 12.0,1,1, 2.341, 10490.421, 434.810, 52857.425 25/02/21,04:03:46,09,08,1, 12.0,1,1, 2.341, 10490.402, 434.818, 52857.439 25/02/21,04:03:46,10,08,1, 12.0,1,1, 2.341, 10490.442, 434.876, 52857.410 25/02/21,04:03:46,11,08,1, 12.0,1,1, 2.341, 10490.462, 434.865, 52857.360 25/02/21,04:03:46,12,08,1, 12.0,1,1, 2.341, 10490.416, 434.829, 52857.441 25/02/21,04:03:46,13,08,1, 12.0,1,1, 2.341, 10490.410, 434.806, 52857.378 25/02/21,04:03:46,14,08,1, 12.0,1,1, 2.341, 10490.449, 434.839, 52857.403 25/02/21,04:03:46,15,08,1, 12.0,1,1, 2.341, 10490.448, 434.853, 52857.323 25/02/21,04:03:46,16,08,1, 12.0,1,1, 2.341, 10490.453, 434.822, 52857.371 25/02/21,04:03:46,17,08,1, 12.0,1,1, 2.341, 10490.423, 434.796, 52857.361 25/02/21,04:03:46,18,08,1, 12.0,1,1, 2.341, 10490.449, 434.840, 52857.400 25/02/21,04:03:46,19,08,1, 12.0,1,1, 2.341, 10490.448, 434.885, 52857.401 25/02/21,04:03:47,00,08,1, 11.9,1,1, 2.333, 10490.444, 434.885, 52857.401 25/02/21,04:03:47,01,08,1, 11.9,1,1, 2.333, 10490.449, 434.805, 52857.408 25/02/21,04:03:47,02,08,1, 11.9,1,1, 2.333, 10490.448, 434.840, 52857.451 25/02/21,04:03:47,03,08,1, 11.9,1,1, 2.333, 10490.442, 434.882, 52857.517 25/02/21,04:03:47,04,08,1, 11.9,1,1, 2.333, 10490.462, 434.859, 52857.528 25/02/21,04:03:47,05,08,1, 11.9,1,1, 2.333, 10490.442, 434.810, 52857.460 25/02/21,04:03:47,06,08,1, 11.9,1,1, 2.333, 10490.434, 434.840, 52857.358 25/02/21,04:03:47,07,08,1, 11.9,1,1, 2.333, 10490.475, 434.874, 52857.477 25/02/21,04:03:47,08,08,1, 11.9,1,1, 2.333, 10490.476, 434.831, 52857.353 25/02/21,04:03:47,09,08,1, 11.9,1,1, 2.333, 10490.448, 434.791, 52857.389 25/02/21,04:03:47,10,08,1, 11.9,1,1, 2.333, 10490.460, 434.855, 52857.394 25/02/21,04:03:47,11,08,1, 11.9,1,1, 2.333, 10490.457, 434.841, 52857.496 25/02/21,04:03:47,12,08,1, 11.9,1,1, 2.333, 10490.468, 434.880, 52857.516 25/02/21,04:03:47,13,08,1, 11.9,1,1, 2.333, 10490.457, 434.822, 52857.473 25/02/21,04:03:47,14,08,1, 11.9,1,1, 2.333, 10490.462, 434.833, 52857.521 25/02/21,04:03:47,15,08,1, 11.9,1,1, 2.333, 10490.486, 434.868, 52857.536 25/02/21,04:03:47,16,08,1, 11.9,1,1, 2.333, 10490.456, 434.885, 52857.610 25/02/21,04:03:47,17,08,1, 11.9,1,1, 2.333, 10490.483, 434.793, 52857.475 25/02/21,04:03:47,18,08,1, 11.9,1,1, 2.333, 10490.451, 434.815, 52857.521 25/02/21,04:03:47,19,08,1, 11.9,1,1, 2.333, 10490.471, 434.847, 52857.513 25/02/21,04:03:48,00,07,1, 11.9,1,1, 2.333, 10490.469, 434.847, 52857.513 25/02/21,04:03:48,01,07,1, 11.9,1,1, 2.333, 10490.469, 434.829, 52857.508 25/02/21,04:03:48,02,07,1, 11.9,1,1, 2.333, 10490.452, 434.817, 52857.454 25/02/21,04:03:48,03,07,1, 11.9,1,1, 2.333, 10490.488, 434.843, 52857.499 25/02/21,04:03:48,04,07,1, 11.9,1,1, 2.333, 10490.497, 434.872, 52857.575 25/02/21,04:03:48,05,07,1, 11.9,1,1, 2.333, 10490.469, 434.808, 52857.550 25/02/21,04:03:48,06,07,1, 11.9,1,1, 2.333, 10490.458, 434.813, 52857.609 25/02/21,04:03:48,07,07,1, 11.9,1,1, 2.333, 10490.470, 434.850, 52857.593 25/02/21,04:03:48,08,07,1, 11.9,1,1, 2.333, 10490.481, 434.879, 52857.616 25/02/21,04:03:48,09,07,1, 11.9,1,1, 2.333, 10490.498, 434.855, 52857.580 25/02/21,04:03:48,10,07,1, 11.9,1,1, 2.333, 10490.476, 434.808, 52857.550 25/02/21,04:03:48,11,07,1, 11.9,1,1, 2.333, 10490.475, 434.832, 52857.622 25/02/21,04:03:48,12,07,1, 11.9,1,1, 2.333, 10490.487, 434.885, 52857.682 25/02/21,04:03:48,13,07,1, 11.9,1,1, 2.333, 10490.467, 434.847, 52857.583 25/02/21,04:03:48,14,07,1, 11.9,1,1, 2.333, 10490.484, 434.793, 52857.539 25/02/21,04:03:48,15,07,1, 11.9,1,1, 2.333, 10490.461, 434.828, 52857.576 25/02/21,04:03:48,16,07,1, 11.9,1,1, 2.333, 10490.497, 434.861, 52857.571 25/02/21,04:03:48,17,07,1, 11.9,1,1, 2.333, 10490.471, 434.865, 52857.581 25/02/21,04:03:48,18,07,1, 11.9,1,1, 2.333, 10490.472, 434.795, 52857.488 25/02/21,04:03:48,19,07,1, 11.9,1,1, 2.333, 10490.471, 434.845, 52857.636 25/02/21,04:03:49,00,07,1, 11.9,1,1, 2.340, 10490.469, 434.845, 52857.636 25/02/21,04:03:49,01,07,1, 11.9,1,1, 2.340, 10490.519, 434.829, 52857.570 25/02/21,04:03:49,02,07,1, 11.9,1,1, 2.340, 10490.497, 434.819, 52857.570 25/02/21,04:03:49,03,07,1, 11.9,1,1, 2.340, 10490.473, 434.825, 52857.593 25/02/21,04:03:49,04,07,1, 11.9,1,1, 2.340, 10490.511, 434.880, 52857.616 25/02/21,04:03:49,05,07,1, 11.9,1,1, 2.340, 10490.502, 434.862, 52857.617 25/02/21,04:03:49,06,07,1, 11.9,1,1, 2.340, 10490.485, 434.805, 52857.581 25/02/21,04:03:49,07,07,1, 11.9,1,1, 2.340, 10490.501, 434.820, 52857.613 25/02/21,04:03:49,08,07,1, 11.9,1,1, 2.340, 10490.529, 434.864, 52857.498 25/02/21,04:03:49,09,07,1, 11.9,1,1, 2.340, 10490.489, 434.869, 52857.662 25/02/21,04:03:49,10,07,1, 11.9,1,1, 2.340, 10490.517, 434.802, 52857.597 25/02/21,04:03:49,11,07,1, 11.9,1,1, 2.340, 10490.501, 434.805, 52857.519 25/02/21,04:03:49,12,07,1, 11.9,1,1, 2.340, 10490.524, 434.876, 52857.667 25/02/21,04:03:49,13,07,1, 11.9,1,1, 2.340, 10490.563, 434.832, 52857.384 25/02/21,04:03:49,14,07,1, 11.9,1,1, 2.340, 10490.523, 434.811, 52857.605 25/02/21,04:03:49,15,07,1, 11.9,1,1, 2.340, 10490.524, 434.805, 52857.580 25/02/21,04:03:49,16,07,1, 11.9,1,1, 2.340, 10490.537, 434.867, 52857.602 25/02/21,04:03:49,17,07,1, 11.9,1,1, 2.340, 10490.542, 434.857, 52857.720 25/02/21,04:03:49,18,07,1, 11.9,1,1, 2.340, 10490.535, 434.818, 52857.669 25/02/21,04:03:49,19,07,1, 11.9,1,1, 2.340, 10490.535, 434.811, 52857.648 25/02/21,04:03:50,00,07,1, 11.9,1,1, 2.336, 10490.527, 434.811, 52857.648 25/02/21,04:03:50,01,07,1, 11.9,1,1, 2.336, 10490.544, 434.879, 52857.761 25/02/21,04:03:50,02,07,1, 11.9,1,1, 2.336, 10490.534, 434.821, 52857.607 25/02/21,04:03:50,03,07,1, 11.9,1,1, 2.336, 10490.521, 434.809, 52857.654 25/02/21,04:03:50,04,07,1, 11.9,1,1, 2.336, 10490.527, 434.866, 52857.650 25/02/21,04:03:50,05,07,1, 11.9,1,1, 2.336, 10490.542, 434.857, 52857.637 25/02/21,04:03:50,06,07,1, 11.9,1,1, 2.336, 10490.521, 434.827, 52857.660 25/02/21,04:03:50,07,07,1, 11.9,1,1, 2.336, 10490.522, 434.807, 52857.727 25/02/21,04:03:50,08,07,1, 11.9,1,1, 2.336, 10490.545, 434.848, 52857.683 25/02/21,04:03:50,09,07,1, 11.9,1,1, 2.336, 10490.555, 434.879, 52857.765 25/02/21,04:03:50,10,07,1, 11.9,1,1, 2.336, 10490.531, 434.842, 52857.695 25/02/21,04:03:50,11,07,1, 11.9,1,1, 2.336, 10490.510, 434.808, 52857.775 25/02/21,04:03:50,12,07,1, 11.9,1,1, 2.336, 10490.557, 434.849, 52857.731 25/02/21,04:03:50,13,07,1, 11.9,1,1, 2.336, 10490.554, 434.900, 52857.757 25/02/21,04:03:50,14,07,1, 11.9,1,1, 2.336, 10490.563, 434.861, 52857.763 25/02/21,04:03:50,15,07,1, 11.9,1,1, 2.336, 10490.549, 434.837, 52857.657 25/02/21,04:03:50,16,07,1, 11.9,1,1, 2.336, 10490.553, 434.832, 52857.695 25/02/21,04:03:50,17,07,1, 11.9,1,1, 2.336, 10490.585, 434.859, 52857.800 25/02/21,04:03:50,18,07,1, 11.9,1,1, 2.336, 10490.574, 434.854, 52857.779 25/02/21,04:03:50,19,07,1, 11.9,1,1, 2.336, 10490.565, 434.812, 52857.674 25/02/21,04:03:51,00,07,1, 11.9,1,1, 2.340, 10490.561, 434.812, 52857.674 25/02/21,04:03:51,01,07,1, 11.9,1,1, 2.340, 10490.598, 434.878, 52857.794 25/02/21,04:03:51,02,07,1, 11.9,1,1, 2.340, 10490.597, 434.870, 52857.786 25/02/21,04:03:51,03,07,1, 11.9,1,1, 2.340, 10490.582, 434.819, 52857.816 25/02/21,04:03:51,04,07,1, 11.9,1,1, 2.340, 10490.588, 434.814, 52857.721 25/02/21,04:03:51,05,07,1, 11.9,1,1, 2.340, 10490.604, 434.858, 52857.766 25/02/21,04:03:51,06,07,1, 11.9,1,1, 2.340, 10490.619, 434.851, 52857.732 25/02/21,04:03:51,07,07,1, 11.9,1,1, 2.340, 10490.603, 434.842, 52857.725 25/02/21,04:03:51,08,07,1, 11.9,1,1, 2.340, 10490.602, 434.815, 52857.769 25/02/21,04:03:51,09,07,1, 11.9,1,1, 2.340, 10490.604, 434.876, 52857.762 25/02/21,04:03:51,10,07,1, 11.9,1,1, 2.340, 10490.606, 434.862, 52857.784 25/02/21,04:03:51,11,07,1, 11.9,1,1, 2.340, 10490.596, 434.810, 52857.716 25/02/21,04:03:51,12,07,1, 11.9,1,1, 2.340, 10490.604, 434.825, 52857.731 25/02/21,04:03:51,13,07,1, 11.9,1,1, 2.340, 10490.602, 434.884, 52857.805 25/02/21,04:03:51,14,07,1, 11.9,1,1, 2.340, 10490.620, 434.883, 52857.869 25/02/21,04:03:51,15,07,1, 11.9,1,1, 2.340, 10490.588, 434.822, 52857.871 25/02/21,04:03:51,16,07,1, 11.9,1,1, 2.340, 10490.597, 434.813, 52857.864 25/02/21,04:03:51,17,07,1, 11.9,1,1, 2.340, 10490.647, 434.859, 52857.800 25/02/21,04:03:51,18,07,1, 11.9,1,1, 2.340, 10490.631, 434.864, 52857.793 25/02/21,04:03:51,19,07,1, 11.9,1,1, 2.340, 10490.623, 434.822, 52857.760 25/02/21,04:03:52,00,07,1, 11.9,1,1, 2.339, 10490.619, 434.822, 52857.760 25/02/21,04:03:52,01,07,1, 11.9,1,1, 2.339, 10490.622, 434.866, 52857.797 25/02/21,04:03:52,02,07,1, 11.9,1,1, 2.339, 10490.643, 434.879, 52857.812 25/02/21,04:03:52,03,07,1, 11.9,1,1, 2.339, 10490.645, 434.851, 52857.876 25/02/21,04:03:52,04,07,1, 11.9,1,1, 2.339, 10490.629, 434.823, 52857.829 25/02/21,04:03:52,05,07,1, 11.9,1,1, 2.339, 10490.635, 434.845, 52857.883 25/02/21,04:03:52,06,07,1, 11.9,1,1, 2.339, 10490.685, 434.873, 52857.807 25/02/21,04:03:52,07,07,1, 11.9,1,1, 2.339, 10490.662, 434.850, 52857.866 25/02/21,04:03:52,08,07,1, 11.9,1,1, 2.339, 10490.653, 434.829, 52857.855 25/02/21,04:03:52,09,07,1, 11.9,1,1, 2.339, 10490.649, 434.856, 52857.902 25/02/21,04:03:52,10,07,1, 11.9,1,1, 2.339, 10490.657, 434.909, 52857.941 25/02/21,04:03:52,11,07,1, 11.9,1,1, 2.339, 10490.665, 434.867, 52857.892 25/02/21,04:03:52,12,07,1, 11.9,1,1, 2.339, 10490.635, 434.813, 52857.858 25/02/21,04:03:52,13,07,1, 11.9,1,1, 2.339, 10490.628, 434.854, 52857.912 25/02/21,04:03:52,14,07,1, 11.9,1,1, 2.339, 10490.663, 434.878, 52857.935 25/02/21,04:03:52,15,07,1, 11.9,1,1, 2.339, 10490.678, 434.862, 52857.963 25/02/21,04:03:52,16,07,1, 11.9,1,1, 2.339, 10490.666, 434.824, 52857.818 25/02/21,04:03:52,17,07,1, 11.9,1,1, 2.339, 10490.647, 434.821, 52857.911 25/02/21,04:03:52,18,07,1, 11.9,1,1, 2.339, 10490.681, 434.870, 52857.808 25/02/21,04:03:52,19,07,1, 11.9,1,1, 2.339, 10490.698, 434.865, 52857.870 25/02/21,04:03:53,00,07,1, 11.9,1,1, 2.338, 10490.694, 434.865, 52857.870 25/02/21,04:03:53,01,07,1, 11.9,1,1, 2.338, 10490.661, 434.829, 52857.888 25/02/21,04:03:53,02,07,1, 11.9,1,1, 2.338, 10490.700, 434.868, 52857.916 25/02/21,04:03:53,03,07,1, 11.9,1,1, 2.338, 10490.699, 434.870, 52857.984 25/02/21,04:03:53,04,07,1, 11.9,1,1, 2.338, 10490.701, 434.845, 52857.948 25/02/21,04:03:53,05,07,1, 11.9,1,1, 2.338, 10490.685, 434.824, 52857.916 25/02/21,04:03:53,06,07,1, 11.9,1,1, 2.338, 10490.715, 434.865, 52857.947 25/02/21,04:03:53,07,07,1, 11.9,1,1, 2.338, 10490.727, 434.886, 52857.983 25/02/21,04:03:53,08,07,1, 11.9,1,1, 2.338, 10490.718, 434.832, 52857.967 25/02/21,04:03:53,09,07,1, 11.9,1,1, 2.338, 10490.711, 434.829, 52857.847 25/02/21,04:03:53,10,07,1, 11.9,1,1, 2.338, 10490.700, 434.841, 52857.862 25/02/21,04:03:53,11,07,1, 11.9,1,1, 2.338, 10490.715, 434.893, 52857.981 25/02/21,04:03:53,12,07,1, 11.9,1,1, 2.338, 10490.736, 434.840, 52857.918 25/02/21,04:03:53,13,07,1, 11.9,1,1, 2.338, 10490.707, 434.836, 52857.946 25/02/21,04:03:53,14,07,1, 11.9,1,1, 2.338, 10490.717, 434.849, 52857.977 25/02/21,04:03:53,15,07,1, 11.9,1,1, 2.338, 10490.720, 434.912, 52857.996 25/02/21,04:03:53,16,07,1, 11.9,1,1, 2.338, 10490.718, 434.885, 52858.035 25/02/21,04:03:53,17,07,1, 11.9,1,1, 2.338, 10490.707, 434.837, 52857.988 25/02/21,04:03:53,18,07,1, 11.9,1,1, 2.338, 10490.711, 434.880, 52858.015 25/02/21,04:03:53,19,07,1, 11.9,1,1, 2.338, 10490.749, 434.923, 52858.002 25/02/21,04:03:54,00,07,1, 11.9,1,1, 2.341, 10490.744, 434.923, 52858.002 25/02/21,04:03:54,01,07,1, 11.9,1,1, 2.341, 10490.712, 434.852, 52857.932 25/02/21,04:03:54,02,07,1, 11.9,1,1, 2.341, 10490.705, 434.863, 52858.066 25/02/21,04:03:54,03,07,1, 11.9,1,1, 2.341, 10490.749, 434.908, 52858.013 25/02/21,04:03:54,04,07,1, 11.9,1,1, 2.341, 10490.780, 434.883, 52857.957 25/02/21,04:03:54,05,07,1, 11.9,1,1, 2.341, 10490.766, 434.862, 52858.011 25/02/21,04:03:54,06,07,1, 11.9,1,1, 2.341, 10490.744, 434.865, 52858.032 25/02/21,04:03:54,07,07,1, 11.9,1,1, 2.341, 10490.739, 434.894, 52857.940 25/02/21,04:03:54,08,07,1, 11.9,1,1, 2.341, 10490.776, 434.878, 52857.996 25/02/21,04:03:54,09,07,1, 11.9,1,1, 2.341, 10490.770, 434.867, 52858.063 25/02/21,04:03:54,10,07,1, 11.9,1,1, 2.341, 10490.758, 434.852, 52858.064 25/02/21,04:03:54,11,07,1, 11.9,1,1, 2.341, 10490.783, 434.854, 52858.010 25/02/21,04:03:54,12,07,1, 11.9,1,1, 2.341, 10490.764, 434.903, 52858.117 25/02/21,04:03:54,13,07,1, 11.9,1,1, 2.341, 10490.790, 434.853, 52858.057 25/02/21,04:03:54,14,07,1, 11.9,1,1, 2.341, 10490.758, 434.840, 52857.986 25/02/21,04:03:54,15,07,1, 11.9,1,1, 2.341, 10490.776, 434.890, 52858.062 25/02/21,04:03:54,16,07,1, 11.9,1,1, 2.341, 10490.788, 434.917, 52858.070 25/02/21,04:03:54,17,07,1, 11.9,1,1, 2.341, 10490.796, 434.879, 52858.103 25/02/21,04:03:54,18,07,1, 11.9,1,1, 2.341, 10490.792, 434.836, 52857.980 25/02/21,04:03:54,19,07,1, 11.9,1,1, 2.341, 10490.807, 434.874, 52858.081 25/02/21,04:03:55,00,07,1, 11.9,1,1, 2.336, 10490.803, 434.874, 52858.081 25/02/21,04:03:55,01,07,1, 11.9,1,1, 2.336, 10490.811, 434.884, 52858.052 25/02/21,04:03:55,02,07,1, 11.9,1,1, 2.336, 10490.783, 434.832, 52858.045 25/02/21,04:03:55,03,07,1, 11.9,1,1, 2.336, 10490.790, 434.864, 52858.053 25/02/21,04:03:55,04,07,1, 11.9,1,1, 2.336, 10490.809, 434.881, 52858.179 25/02/21,04:03:55,05,07,1, 11.9,1,1, 2.336, 10490.813, 434.854, 52858.063 25/02/21,04:03:55,06,07,1, 11.9,1,1, 2.336, 10490.782, 434.824, 52858.111 25/02/21,04:03:55,07,07,1, 11.9,1,1, 2.336, 10490.793, 434.872, 52858.124 25/02/21,04:03:55,08,07,1, 11.9,1,1, 2.336, 10490.809, 434.903, 52858.118 25/02/21,04:03:55,09,07,1, 11.9,1,1, 2.336, 10490.823, 434.885, 52858.048 25/02/21,04:03:55,10,07,1, 11.9,1,1, 2.336, 10490.829, 434.849, 52857.866 25/02/21,04:03:55,11,07,1, 11.9,1,1, 2.336, 10490.780, 434.877, 52858.197 25/02/21,04:03:55,12,07,1, 11.9,1,1, 2.336, 10490.843, 434.900, 52857.959 25/02/21,04:03:55,13,07,1, 11.9,1,1, 2.336, 10490.817, 434.915, 52858.200 25/02/21,04:03:55,14,07,1, 11.9,1,1, 2.336, 10490.821, 434.864, 52858.120 25/02/21,04:03:55,15,07,1, 11.9,1,1, 2.336, 10490.822, 434.845, 52858.193 25/02/21,04:03:55,16,07,1, 11.9,1,1, 2.336, 10490.832, 434.887, 52858.116 25/02/21,04:03:55,17,07,1, 11.9,1,1, 2.336, 10490.850, 434.934, 52858.218 25/02/21,04:03:55,18,07,1, 11.9,1,1, 2.336, 10490.837, 434.873, 52858.188 25/02/21,04:03:55,19,07,1, 11.9,1,1, 2.336, 10490.810, 434.876, 52858.169 25/02/21,04:03:56,00,07,1, 11.9,1,1, 2.338, 10490.803, 434.876, 52858.169 25/02/21,04:03:56,01,07,1, 11.9,1,1, 2.338, 10490.850, 434.902, 52858.179 25/02/21,04:03:56,02,07,1, 11.9,1,1, 2.338, 10490.886, 434.861, 52858.132 25/02/21,04:03:56,03,07,1, 11.9,1,1, 2.338, 10490.850, 434.893, 52858.158 25/02/21,04:03:56,04,07,1, 11.9,1,1, 2.338, 10490.867, 434.929, 52858.190 25/02/21,04:03:56,05,07,1, 11.9,1,1, 2.338, 10490.882, 434.907, 52858.230 25/02/21,04:03:56,06,07,1, 11.9,1,1, 2.338, 10490.881, 434.902, 52858.204 25/02/21,04:03:56,07,07,1, 11.9,1,1, 2.338, 10490.869, 434.868, 52858.172 25/02/21,04:03:56,08,07,1, 11.9,1,1, 2.338, 10490.870, 434.908, 52858.203 25/02/21,04:03:56,09,07,1, 11.9,1,1, 2.338, 10490.887, 434.915, 52858.247 25/02/21,04:03:56,10,07,1, 11.9,1,1, 2.338, 10490.867, 434.874, 52858.278 25/02/21,04:03:56,11,07,1, 11.9,1,1, 2.338, 10490.873, 434.869, 52858.259 25/02/21,04:03:56,12,07,1, 11.9,1,1, 2.338, 10490.872, 434.927, 52858.244 25/02/21,04:03:56,13,07,1, 11.9,1,1, 2.338, 10490.901, 434.933, 52858.271 25/02/21,04:03:56,14,07,1, 11.9,1,1, 2.338, 10490.920, 434.897, 52858.227 25/02/21,04:03:56,15,07,1, 11.9,1,1, 2.338, 10490.877, 434.851, 52858.169 25/02/21,04:03:56,16,07,1, 11.9,1,1, 2.338, 10490.878, 434.901, 52858.186 25/02/21,04:03:56,17,07,1, 11.9,1,1, 2.338, 10490.909, 434.930, 52858.259 25/02/21,04:03:56,18,07,1, 11.9,1,1, 2.338, 10490.923, 434.921, 52858.219 25/02/21,04:03:56,19,07,1, 11.9,1,1, 2.338, 10490.899, 434.854, 52858.217 25/02/21,04:03:57,00,07,1, 11.9,1,1, 2.339, 10490.894, 434.854, 52858.217 25/02/21,04:03:57,01,07,1, 11.9,1,1, 2.339, 10490.967, 434.943, 52858.279 25/02/21,04:03:57,02,07,1, 11.9,1,1, 2.339, 10490.911, 434.899, 52858.276 25/02/21,04:03:57,03,07,1, 11.9,1,1, 2.339, 10490.891, 434.924, 52858.285 25/02/21,04:03:57,04,07,1, 11.9,1,1, 2.339, 10490.915, 434.903, 52858.358 25/02/21,04:03:57,05,07,1, 11.9,1,1, 2.339, 10490.932, 434.899, 52858.345 25/02/21,04:03:57,06,07,1, 11.9,1,1, 2.339, 10490.924, 434.900, 52858.332 25/02/21,04:03:57,07,07,1, 11.9,1,1, 2.339, 10490.933, 434.926, 52858.351 25/02/21,04:03:57,08,07,1, 11.9,1,1, 2.339, 10490.927, 434.900, 52858.354 25/02/21,04:03:57,09,07,1, 11.9,1,1, 2.339, 10490.937, 434.920, 52858.276 25/02/21,04:03:57,10,07,1, 11.9,1,1, 2.339, 10490.945, 434.898, 52858.338 25/02/21,04:03:57,11,07,1, 11.9,1,1, 2.339, 10490.960, 434.915, 52858.318 25/02/21,04:03:57,12,07,1, 11.9,1,1, 2.339, 10490.944, 434.908, 52858.318 25/02/21,04:03:57,13,07,1, 11.9,1,1, 2.339, 10490.950, 434.902, 52858.339 25/02/21,04:03:57,14,07,1, 11.9,1,1, 2.339, 10490.936, 434.930, 52858.397 25/02/21,04:03:57,15,07,1, 11.9,1,1, 2.339, 10490.948, 434.904, 52858.300 25/02/21,04:03:57,16,07,1, 11.9,1,1, 2.339, 10490.958, 434.932, 52858.304 25/02/21,04:03:57,17,07,1, 11.9,1,1, 2.339, 10490.960, 434.911, 52858.357 25/02/21,04:03:57,18,07,1, 11.9,1,1, 2.339, 10490.935, 434.934, 52858.388 25/02/21,04:03:57,19,07,1, 11.9,1,1, 2.339, 10490.970, 434.963, 52858.403 25/02/21,04:03:58,00,07,1, 11.9,1,1, 2.338, 10490.969, 434.963, 52858.403 25/02/21,04:03:58,01,07,1, 11.9,1,1, 2.338, 10490.971, 434.957, 52858.360 25/02/21,04:03:58,02,07,1, 11.9,1,1, 2.338, 10490.955, 434.949, 52858.401 25/02/21,04:03:58,03,07,1, 11.9,1,1, 2.338, 10490.986, 434.939, 52858.410 25/02/21,04:03:58,04,07,1, 11.9,1,1, 2.338, 10490.976, 434.945, 52858.353 25/02/21,04:03:58,05,07,1, 11.9,1,1, 2.338, 10491.016, 434.946, 52858.347 25/02/21,04:03:58,06,07,1, 11.9,1,1, 2.338, 10491.001, 434.976, 52858.356 25/02/21,04:03:58,07,07,1, 11.9,1,1, 2.338, 10491.001, 434.960, 52858.393 25/02/21,04:03:58,08,07,1, 11.9,1,1, 2.338, 10491.013, 434.962, 52858.410 25/02/21,04:03:58,09,07,1, 11.9,1,1, 2.338, 10491.014, 434.970, 52858.434 25/02/21,04:03:58,10,07,1, 11.9,1,1, 2.338, 10491.002, 434.956, 52858.399 25/02/21,04:03:58,11,07,1, 11.9,1,1, 2.338, 10490.996, 434.953, 52858.398 25/02/21,04:03:58,12,07,1, 11.9,1,1, 2.338, 10491.017, 434.968, 52858.432 25/02/21,04:03:58,13,07,1, 11.9,1,1, 2.338, 10491.011, 434.958, 52858.476 25/02/21,04:03:58,14,07,1, 11.9,1,1, 2.338, 10491.027, 434.992, 52858.475 25/02/21,04:03:58,15,07,1, 11.9,1,1, 2.338, 10491.023, 434.981, 52858.455 25/02/21,04:03:58,16,07,1, 11.9,1,1, 2.338, 10490.992, 434.974, 52858.427 25/02/21,04:03:58,17,07,1, 11.9,1,1, 2.338, 10491.045, 434.970, 52858.398 25/02/21,04:03:58,18,07,1, 11.9,1,1, 2.338, 10491.034, 434.965, 52858.365 25/02/21,04:03:58,19,07,1, 11.9,1,1, 2.338, 10491.029, 434.981, 52858.505 25/02/21,04:03:59,00,07,1, 11.9,1,1, 2.337, 10491.028, 434.981, 52858.505 25/02/21,04:03:59,01,07,1, 11.9,1,1, 2.337, 10491.043, 434.958, 52858.436 25/02/21,04:03:59,02,07,1, 11.9,1,1, 2.337, 10491.047, 434.966, 52858.442 25/02/21,04:03:59,03,07,1, 11.9,1,1, 2.337, 10491.038, 434.957, 52858.470 25/02/21,04:03:59,04,07,1, 11.9,1,1, 2.337, 10491.055, 434.978, 52858.491 25/02/21,04:03:59,05,07,1, 11.9,1,1, 2.337, 10491.047, 434.969, 52858.495 25/02/21,04:03:59,06,07,1, 11.9,1,1, 2.337, 10491.068, 434.966, 52858.539 25/02/21,04:03:59,07,07,1, 11.9,1,1, 2.337, 10491.056, 434.965, 52858.496 25/02/21,04:03:59,08,07,1, 11.9,1,1, 2.337, 10491.060, 434.962, 52858.569 25/02/21,04:03:59,09,07,1, 11.9,1,1, 2.337, 10491.077, 434.974, 52858.466 25/02/21,04:03:59,10,07,1, 11.9,1,1, 2.337, 10491.079, 434.982, 52858.500 25/02/21,04:03:59,11,07,1, 11.9,1,1, 2.337, 10491.081, 434.975, 52858.432 25/02/21,04:03:59,12,07,1, 11.9,1,1, 2.337, 10491.082, 434.996, 52858.460 25/02/21,04:03:59,13,07,1, 11.9,1,1, 2.337, 10491.059, 434.974, 52858.493 25/02/21,04:03:59,14,07,1, 11.9,1,1, 2.337, 10491.085, 434.997, 52858.516 25/02/21,04:03:59,15,07,1, 11.9,1,1, 2.337, 10491.107, 434.995, 52858.608 25/02/21,04:03:59,16,07,1, 11.9,1,1, 2.337, 10491.091, 435.001, 52858.482 25/02/21,04:03:59,17,07,1, 11.9,1,1, 2.337, 10491.097, 434.994, 52858.508 25/02/21,04:03:59,18,07,1, 11.9,1,1, 2.337, 10491.110, 435.026, 52858.542 25/02/21,04:03:59,19,07,1, 11.9,1,1, 2.337, 10491.114, 434.985, 52858.555 25/02/21,04:04:00,00,07,1, 11.9,1,1, 2.338, 10491.111, 434.985, 52858.555 25/02/21,04:04:00,01,07,1, 11.9,1,1, 2.338, 10491.108, 434.985, 52858.538 25/02/21,04:04:00,02,07,1, 11.9,1,1, 2.338, 10491.121, 435.029, 52858.606 25/02/21,04:04:00,03,07,1, 11.9,1,1, 2.338, 10491.114, 434.966, 52858.524 25/02/21,04:04:00,04,07,1, 11.9,1,1, 2.338, 10491.125, 434.987, 52858.506 25/02/21,04:04:00,05,07,1, 11.9,1,1, 2.338, 10491.133, 435.038, 52858.530 25/02/21,04:04:00,06,07,1, 11.9,1,1, 2.338, 10491.131, 435.003, 52858.628 25/02/21,04:04:00,07,07,1, 11.9,1,1, 2.338, 10491.130, 434.981, 52858.551 25/02/21,04:04:00,08,07,1, 11.9,1,1, 2.338, 10491.126, 434.974, 52858.550 25/02/21,04:04:00,09,07,1, 11.9,1,1, 2.338, 10491.139, 435.021, 52858.587 25/02/21,04:04:00,10,07,1, 11.9,1,1, 2.338, 10491.174, 435.044, 52858.636 25/02/21,04:04:00,11,07,1, 11.9,1,1, 2.338, 10491.129, 434.986, 52858.591 25/02/21,04:04:00,12,07,1, 11.9,1,1, 2.338, 10491.135, 434.981, 52858.573 25/02/21,04:04:00,13,07,1, 11.9,1,1, 2.338, 10491.152, 435.053, 52858.594 25/02/21,04:04:00,14,07,1, 11.9,1,1, 2.338, 10491.148, 435.061, 52858.623 25/02/21,04:04:00,15,07,1, 11.9,1,1, 2.338, 10491.166, 435.003, 52858.575 25/02/21,04:04:00,16,07,1, 11.9,1,1, 2.338, 10491.134, 434.995, 52858.610 25/02/21,04:04:00,17,07,1, 11.9,1,1, 2.338, 10491.160, 435.040, 52858.606 25/02/21,04:04:00,18,07,1, 11.9,1,1, 2.338, 10491.180, 435.065, 52858.665 25/02/21,04:04:00,19,07,1, 11.9,1,1, 2.338, 10491.183, 435.018, 52858.608 25/02/21,04:04:01,00,08,1, 11.9,1,1, 2.336, 10491.178, 435.018, 52858.608 25/02/21,04:04:01,01,08,1, 11.9,1,1, 2.336, 10491.161, 435.037, 52858.602 25/02/21,04:04:01,02,08,1, 11.9,1,1, 2.336, 10491.168, 435.087, 52858.716 25/02/21,04:04:01,03,08,1, 11.9,1,1, 2.336, 10491.175, 435.029, 52858.656 25/02/21,04:04:01,04,08,1, 11.9,1,1, 2.336, 10491.192, 435.019, 52858.597 25/02/21,04:04:01,05,08,1, 11.9,1,1, 2.336, 10491.166, 435.043, 52858.633 25/02/21,04:04:01,06,08,1, 11.9,1,1, 2.336, 10491.164, 435.082, 52858.727 25/02/21,04:04:01,07,08,1, 11.9,1,1, 2.336, 10491.193, 435.047, 52858.656 25/02/21,04:04:01,08,08,1, 11.9,1,1, 2.336, 10491.191, 434.999, 52858.686 25/02/21,04:04:01,09,08,1, 11.9,1,1, 2.336, 10491.163, 435.056, 52858.729 25/02/21,04:04:01,10,08,1, 11.9,1,1, 2.336, 10491.202, 435.078, 52858.713 25/02/21,04:04:01,11,08,1, 11.9,1,1, 2.336, 10491.213, 435.055, 52858.659 25/02/21,04:04:01,12,08,1, 11.9,1,1, 2.336, 10491.174, 435.007, 52858.376 25/02/21,04:04:01,13,08,1, 11.9,1,1, 2.336, 10491.163, 435.017, 52858.690 25/02/21,04:04:01,14,08,1, 11.9,1,1, 2.336, 10491.212, 435.060, 52858.923 25/02/21,04:04:01,15,08,1, 11.9,1,1, 2.336, 10491.205, 435.083, 52858.731 25/02/21,04:04:01,16,08,1, 11.9,1,1, 2.336, 10491.181, 435.061, 52858.778 25/02/21,04:04:01,17,08,1, 11.9,1,1, 2.336, 10491.178, 435.042, 52858.710 25/02/21,04:04:01,18,08,1, 11.9,1,1, 2.336, 10491.215, 435.082, 52858.681 25/02/21,04:04:01,19,08,1, 11.9,1,1, 2.336, 10491.219, 435.104, 52858.749 25/02/21,04:04:02,00,08,1, 11.9,1,1, 2.339, 10491.211, 435.104, 52858.749 25/02/21,04:04:02,01,08,1, 11.9,1,1, 2.339, 10491.237, 435.044, 52858.706 25/02/21,04:04:02,02,08,1, 11.9,1,1, 2.339, 10491.211, 435.081, 52858.731 25/02/21,04:04:02,03,08,1, 11.9,1,1, 2.339, 10491.236, 435.107, 52858.799 25/02/21,04:04:02,04,08,1, 11.9,1,1, 2.339, 10491.241, 435.102, 52858.747 25/02/21,04:04:02,05,08,1, 11.9,1,1, 2.339, 10491.207, 435.051, 52858.666 25/02/21,04:04:02,06,08,1, 11.9,1,1, 2.339, 10491.242, 435.054, 52858.668 25/02/21,04:04:02,07,08,1, 11.9,1,1, 2.339, 10491.270, 435.116, 52858.686 25/02/21,04:04:02,08,08,1, 11.9,1,1, 2.339, 10491.251, 435.109, 52858.766 25/02/21,04:04:02,09,08,1, 11.9,1,1, 2.339, 10491.240, 435.075, 52858.695 25/02/21,04:04:02,10,08,1, 11.9,1,1, 2.339, 10491.237, 435.065, 52858.774 25/02/21,04:04:02,11,08,1, 11.9,1,1, 2.339, 10491.241, 435.135, 52858.759 25/02/21,04:04:02,12,08,1, 11.9,1,1, 2.339, 10491.256, 435.137, 52858.810 25/02/21,04:04:02,13,08,1, 11.9,1,1, 2.339, 10491.256, 435.081, 52858.781 25/02/21,04:04:02,14,08,1, 11.9,1,1, 2.339, 10491.256, 435.074, 52858.723 25/02/21,04:04:02,15,08,1, 11.9,1,1, 2.339, 10491.280, 435.141, 52858.782 25/02/21,04:04:02,16,08,1, 11.9,1,1, 2.339, 10491.276, 435.145, 52858.781 25/02/21,04:04:02,17,08,1, 11.9,1,1, 2.339, 10491.259, 435.098, 52858.744 25/02/21,04:04:02,18,08,1, 11.9,1,1, 2.339, 10491.253, 435.093, 52858.781 25/02/21,04:04:02,19,08,1, 11.9,1,1, 2.339, 10491.285, 435.111, 52858.712 25/02/21,04:04:03,00,08,1, 11.8,1,1, 2.340, 10491.278, 435.111, 52858.712 25/02/21,04:04:03,01,08,1, 11.8,1,1, 2.340, 10491.277, 435.139, 52858.792 25/02/21,04:04:03,02,08,1, 11.8,1,1, 2.340, 10491.255, 435.108, 52858.745 25/02/21,04:04:03,03,08,1, 11.8,1,1, 2.340, 10491.307, 435.155, 52858.809 25/02/21,04:04:03,04,08,1, 11.8,1,1, 2.340, 10491.308, 435.181, 52858.829 25/02/21,04:04:03,05,08,1, 11.8,1,1, 2.340, 10491.316, 435.155, 52858.846 25/02/21,04:04:03,06,08,1, 11.8,1,1, 2.340, 10491.312, 435.110, 52858.795 25/02/21,04:04:03,07,08,1, 11.8,1,1, 2.340, 10491.277, 435.135, 52858.796 25/02/21,04:04:03,08,08,1, 11.8,1,1, 2.340, 10491.307, 435.174, 52858.873 25/02/21,04:04:03,09,08,1, 11.8,1,1, 2.340, 10491.315, 435.184, 52858.863 25/02/21,04:04:03,10,08,1, 11.8,1,1, 2.340, 10491.320, 435.139, 52858.907 25/02/21,04:04:03,11,08,1, 11.8,1,1, 2.340, 10491.293, 435.147, 52858.767 25/02/21,04:04:03,12,08,1, 11.8,1,1, 2.340, 10491.322, 435.217, 52858.833 25/02/21,04:04:03,13,08,1, 11.8,1,1, 2.340, 10491.333, 435.187, 52858.826 25/02/21,04:04:03,14,08,1, 11.8,1,1, 2.340, 10491.327, 435.162, 52858.824 25/02/21,04:04:03,15,08,1, 11.8,1,1, 2.340, 10491.296, 435.126, 52858.779 25/02/21,04:04:03,16,08,1, 11.8,1,1, 2.340, 10491.317, 435.175, 52858.901 25/02/21,04:04:03,17,08,1, 11.8,1,1, 2.340, 10491.342, 435.217, 52858.956 25/02/21,04:04:03,18,08,1, 11.8,1,1, 2.340, 10491.330, 435.191, 52858.914 25/02/21,04:04:03,19,08,1, 11.8,1,1, 2.340, 10491.317, 435.156, 52858.781 25/02/21,04:04:04,00,08,1, 11.9,1,1, 2.332, 10491.312, 435.156, 52858.781 25/02/21,04:04:04,01,08,1, 11.9,1,1, 2.332, 10491.349, 435.205, 52858.919 25/02/21,04:04:04,02,08,1, 11.9,1,1, 2.332, 10491.365, 435.178, 52858.949 25/02/21,04:04:04,03,08,1, 11.9,1,1, 2.332, 10491.326, 435.154, 52858.913 25/02/21,04:04:04,04,08,1, 11.9,1,1, 2.332, 10491.337, 435.183, 52858.902 25/02/21,04:04:04,05,08,1, 11.9,1,1, 2.332, 10491.359, 435.208, 52858.933 25/02/21,04:04:04,06,08,1, 11.9,1,1, 2.332, 10491.389, 435.174, 52858.950 25/02/21,04:04:04,07,08,1, 11.9,1,1, 2.332, 10491.358, 435.144, 52858.807 25/02/21,04:04:04,08,08,1, 11.9,1,1, 2.332, 10491.358, 435.193, 52858.955 25/02/21,04:04:04,09,08,1, 11.9,1,1, 2.332, 10491.379, 435.224, 52858.979 25/02/21,04:04:04,10,08,1, 11.9,1,1, 2.332, 10491.360, 435.226, 52858.932 25/02/21,04:04:04,11,08,1, 11.9,1,1, 2.332, 10491.392, 435.171, 52858.900 25/02/21,04:04:04,12,08,1, 11.9,1,1, 2.332, 10491.378, 435.178, 52858.922 25/02/21,04:04:04,13,08,1, 11.9,1,1, 2.332, 10491.368, 435.235, 52858.960 25/02/21,04:04:04,14,08,1, 11.9,1,1, 2.332, 10491.414, 435.242, 52858.950 25/02/21,04:04:04,15,08,1, 11.9,1,1, 2.332, 10491.397, 435.214, 52858.907 25/02/21,04:04:04,16,08,1, 11.9,1,1, 2.332, 10491.369, 435.204, 52858.888 25/02/21,04:04:04,17,08,1, 11.9,1,1, 2.332, 10491.386, 435.228, 52858.974 25/02/21,04:04:04,18,08,1, 11.9,1,1, 2.332, 10491.405, 435.245, 52858.963 25/02/21,04:04:04,19,08,1, 11.9,1,1, 2.332, 10491.402, 435.215, 52858.956 25/02/21,04:04:05,00,09,1, 12.0,1,1, 2.337, 10491.395, 435.215, 52858.956 25/02/21,04:04:05,01,09,1, 12.0,1,1, 2.337, 10491.401, 435.247, 52858.951 25/02/21,04:04:05,02,09,1, 12.0,1,1, 2.337, 10491.410, 435.264, 52858.940 25/02/21,04:04:05,03,09,1, 12.0,1,1, 2.337, 10491.397, 435.240, 52858.937 25/02/21,04:04:05,04,09,1, 12.0,1,1, 2.337, 10491.418, 435.195, 52859.083 25/02/21,04:04:05,05,09,1, 12.0,1,1, 2.337, 10491.401, 435.222, 52859.101 25/02/21,04:04:05,06,09,1, 12.0,1,1, 2.337, 10491.419, 435.279, 52859.040 25/02/21,04:04:05,07,09,1, 12.0,1,1, 2.337, 10491.432, 435.275, 52859.049 25/02/21,04:04:05,08,09,1, 12.0,1,1, 2.337, 10491.427, 435.230, 52859.020 25/02/21,04:04:05,09,09,1, 12.0,1,1, 2.337, 10491.410, 435.246, 52859.004 25/02/21,04:04:05,10,09,1, 12.0,1,1, 2.337, 10491.438, 435.260, 52859.023 25/02/21,04:04:05,11,09,1, 12.0,1,1, 2.337, 10491.411, 435.268, 52858.967 25/02/21,04:04:05,12,09,1, 12.0,1,1, 2.337, 10491.435, 435.232, 52859.011 25/02/21,04:04:05,13,09,1, 12.0,1,1, 2.337, 10491.430, 435.247, 52858.948 25/02/21,04:04:05,14,09,1, 12.0,1,1, 2.337, 10491.453, 435.279, 52858.990 25/02/21,04:04:05,15,09,1, 12.0,1,1, 2.337, 10491.463, 435.279, 52858.949 25/02/21,04:04:05,16,09,1, 12.0,1,1, 2.337, 10491.448, 435.255, 52859.042 25/02/21,04:04:05,17,09,1, 12.0,1,1, 2.337, 10491.432, 435.217, 52859.040 25/02/21,04:04:05,18,09,1, 12.0,1,1, 2.337, 10491.462, 435.269, 52859.058 25/02/21,04:04:05,19,09,1, 12.0,1,1, 2.337, 10491.437, 435.306, 52859.112 25/02/21,04:04:06,00,08,1, 11.9,1,1, 2.333, 10491.437, 435.306, 52859.112 25/02/21,04:04:06,01,08,1, 11.9,1,1, 2.333, 10491.446, 435.225, 52859.089 25/02/21,04:04:06,02,08,1, 11.9,1,1, 2.333, 10491.447, 435.257, 52858.991 25/02/21,04:04:06,03,08,1, 11.9,1,1, 2.333, 10491.436, 435.298, 52859.033 25/02/21,04:04:06,04,08,1, 11.9,1,1, 2.333, 10491.449, 435.291, 52859.094 25/02/21,04:04:06,05,08,1, 11.9,1,1, 2.333, 10491.438, 435.273, 52859.051 25/02/21,04:04:06,06,08,1, 11.9,1,1, 2.333, 10491.434, 435.270, 52859.054 25/02/21,04:04:06,07,08,1, 11.9,1,1, 2.333, 10491.478, 435.331, 52859.018 25/02/21,04:04:06,08,08,1, 11.9,1,1, 2.333, 10491.470, 435.316, 52859.117 25/02/21,04:04:06,09,08,1, 11.9,1,1, 2.333, 10491.473, 435.281, 52859.044 25/02/21,04:04:06,10,08,1, 11.9,1,1, 2.333, 10491.464, 435.283, 52859.125 25/02/21,04:04:06,11,08,1, 11.9,1,1, 2.333, 10491.516, 435.342, 52859.120 25/02/21,04:04:06,12,08,1, 11.9,1,1, 2.333, 10491.528, 435.328, 52859.088 25/02/21,04:04:06,13,08,1, 11.9,1,1, 2.333, 10491.503, 435.304, 52859.137 25/02/21,04:04:06,14,08,1, 11.9,1,1, 2.333, 10491.502, 435.275, 52859.050 25/02/21,04:04:06,15,08,1, 11.9,1,1, 2.333, 10491.516, 435.308, 52859.050 25/02/21,04:04:06,16,08,1, 11.9,1,1, 2.333, 10491.521, 435.354, 52859.175 25/02/21,04:04:06,17,08,1, 11.9,1,1, 2.333, 10491.545, 435.323, 52859.146 25/02/21,04:04:06,18,08,1, 11.9,1,1, 2.333, 10491.534, 435.281, 52859.091 25/02/21,04:04:06,19,08,1, 11.9,1,1, 2.333, 10491.508, 435.333, 52859.159 25/02/21,04:04:07,00,08,1, 12.0,1,1, 2.338, 10491.503, 435.333, 52859.159 25/02/21,04:04:07,01,08,1, 12.0,1,1, 2.338, 10491.538, 435.342, 52859.149 25/02/21,04:04:07,02,08,1, 12.0,1,1, 2.338, 10491.505, 435.302, 52859.147 25/02/21,04:04:07,03,08,1, 12.0,1,1, 2.338, 10491.525, 435.300, 52859.063 25/02/21,04:04:07,04,08,1, 12.0,1,1, 2.338, 10491.554, 435.364, 52859.168 25/02/21,04:04:07,05,08,1, 12.0,1,1, 2.338, 10491.559, 435.362, 52859.272 25/02/21,04:04:07,06,08,1, 12.0,1,1, 2.338, 10491.559, 435.324, 52859.224 25/02/21,04:04:07,07,08,1, 12.0,1,1, 2.338, 10491.556, 435.344, 52859.192 25/02/21,04:04:07,08,08,1, 12.0,1,1, 2.338, 10491.556, 435.352, 52859.134 25/02/21,04:04:07,09,08,1, 12.0,1,1, 2.338, 10491.564, 435.379, 52859.228 25/02/21,04:04:07,10,08,1, 12.0,1,1, 2.338, 10491.567, 435.322, 52859.206 25/02/21,04:04:07,11,08,1, 12.0,1,1, 2.338, 10491.550, 435.299, 52859.109 25/02/21,04:04:07,12,08,1, 12.0,1,1, 2.338, 10491.529, 435.358, 52859.144 25/02/21,04:04:07,13,08,1, 12.0,1,1, 2.338, 10491.585, 435.412, 52859.187 25/02/21,04:04:07,14,08,1, 12.0,1,1, 2.338, 10491.578, 435.338, 52859.114 25/02/21,04:04:07,15,08,1, 12.0,1,1, 2.338, 10491.554, 435.301, 52859.204 25/02/21,04:04:07,16,08,1, 12.0,1,1, 2.338, 10491.563, 435.350, 52859.166 25/02/21,04:04:07,17,08,1, 12.0,1,1, 2.338, 10491.556, 435.355, 52859.120 25/02/21,04:04:07,18,08,1, 12.0,1,1, 2.338, 10491.607, 435.393, 52859.242 25/02/21,04:04:07,19,08,1, 12.0,1,1, 2.338, 10491.603, 435.332, 52859.214 25/02/21,04:04:08,00,08,1, 11.9,1,1, 2.332, 10491.595, 435.332, 52859.214 25/02/21,04:04:08,01,08,1, 11.9,1,1, 2.332, 10491.610, 435.410, 52859.260 25/02/21,04:04:08,02,08,1, 11.9,1,1, 2.332, 10491.568, 435.390, 52859.294 25/02/21,04:04:08,03,08,1, 11.9,1,1, 2.332, 10491.602, 435.334, 52859.179 25/02/21,04:04:08,04,08,1, 11.9,1,1, 2.332, 10491.594, 435.343, 52859.201 25/02/21,04:04:08,05,08,1, 11.9,1,1, 2.332, 10491.575, 435.370, 52859.301 25/02/21,04:04:08,06,08,1, 11.9,1,1, 2.332, 10491.597, 435.403, 52859.224 25/02/21,04:04:08,07,08,1, 11.9,1,1, 2.332, 10491.590, 435.353, 52859.276 25/02/21,04:04:08,08,08,1, 11.9,1,1, 2.332, 10491.589, 435.345, 52859.207 25/02/21,04:04:08,09,08,1, 11.9,1,1, 2.332, 10491.587, 435.396, 52859.198 25/02/21,04:04:08,10,08,1, 11.9,1,1, 2.332, 10491.615, 435.424, 52859.245 25/02/21,04:04:08,11,08,1, 11.9,1,1, 2.332, 10491.618, 435.399, 52859.294 25/02/21,04:04:08,12,08,1, 11.9,1,1, 2.332, 10491.634, 435.378, 52859.230 25/02/21,04:04:08,13,08,1, 11.9,1,1, 2.332, 10491.602, 435.358, 52859.279 25/02/21,04:04:08,14,08,1, 11.9,1,1, 2.332, 10491.629, 435.444, 52859.368 25/02/21,04:04:08,15,08,1, 11.9,1,1, 2.332, 10491.646, 435.432, 52859.252 25/02/21,04:04:08,16,08,1, 11.9,1,1, 2.332, 10491.619, 435.384, 52859.202 25/02/21,04:04:08,17,08,1, 11.9,1,1, 2.332, 10491.632, 435.389, 52859.201 25/02/21,04:04:08,18,08,1, 11.9,1,1, 2.332, 10491.634, 435.447, 52859.306 25/02/21,04:04:08,19,08,1, 11.9,1,1, 2.332, 10491.629, 435.440, 52859.295 25/02/21,04:04:09,00,09,1, 11.9,1,1, 2.340, 10491.629, 435.440, 52859.295 25/02/21,04:04:09,01,09,1, 11.9,1,1, 2.340, 10491.639, 435.398, 52859.239 25/02/21,04:04:09,02,09,1, 11.9,1,1, 2.340, 10491.635, 435.434, 52859.370 25/02/21,04:04:09,03,09,1, 11.9,1,1, 2.340, 10491.631, 435.453, 52859.272 25/02/21,04:04:09,04,09,1, 11.9,1,1, 2.340, 10491.644, 435.418, 52859.243 25/02/21,04:04:09,05,09,1, 11.9,1,1, 2.340, 10491.650, 435.418, 52859.386 25/02/21,04:04:09,06,09,1, 11.9,1,1, 2.340, 10491.639, 435.443, 52859.340 25/02/21,04:04:09,07,09,1, 11.9,1,1, 2.340, 10491.666, 435.472, 52859.331 25/02/21,04:04:09,08,09,1, 11.9,1,1, 2.340, 10491.646, 435.427, 52859.296 25/02/21,04:04:09,09,09,1, 11.9,1,1, 2.340, 10491.655, 435.385, 52859.235 25/02/21,04:04:09,10,09,1, 11.9,1,1, 2.340, 10491.639, 435.425, 52859.345 25/02/21,04:04:09,11,09,1, 11.9,1,1, 2.340, 10491.645, 435.476, 52859.296 25/02/21,04:04:09,12,09,1, 11.9,1,1, 2.340, 10491.689, 435.455, 52859.291 25/02/21,04:04:09,13,09,1, 11.9,1,1, 2.340, 10491.650, 435.404, 52859.358 25/02/21,04:04:09,14,09,1, 11.9,1,1, 2.340, 10491.670, 435.439, 52859.363 25/02/21,04:04:09,15,09,1, 11.9,1,1, 2.340, 10491.683, 435.487, 52859.425 25/02/21,04:04:09,16,09,1, 11.9,1,1, 2.340, 10491.671, 435.473, 52859.371 25/02/21,04:04:09,17,09,1, 11.9,1,1, 2.340, 10491.678, 435.446, 52859.342 25/02/21,04:04:09,18,09,1, 11.9,1,1, 2.340, 10491.693, 435.441, 52859.293 25/02/21,04:04:09,19,09,1, 11.9,1,1, 2.340, 10491.710, 435.499, 52859.391 25/02/21,04:04:10,00,07,1, 11.9,1,1, 2.343, 10491.704, 435.499, 52859.391 25/02/21,04:04:10,01,07,1, 11.9,1,1, 2.343, 10491.682, 435.449, 52859.315 25/02/21,04:04:10,02,07,1, 11.9,1,1, 2.343, 10491.682, 435.450, 52859.364 25/02/21,04:04:10,03,07,1, 11.9,1,1, 2.343, 10491.708, 435.502, 52859.472 25/02/21,04:04:10,04,07,1, 11.9,1,1, 2.343, 10491.704, 435.504, 52859.414 25/02/21,04:04:10,05,07,1, 11.9,1,1, 2.343, 10491.707, 435.479, 52859.341 25/02/21,04:04:10,06,07,1, 11.9,1,1, 2.343, 10491.676, 435.441, 52859.339 25/02/21,04:04:10,07,07,1, 11.9,1,1, 2.343, 10491.678, 435.449, 52859.383 25/02/21,04:04:10,08,07,1, 11.9,1,1, 2.343, 10491.710, 435.506, 52859.435 25/02/21,04:04:10,09,07,1, 11.9,1,1, 2.343, 10491.728, 435.499, 52859.373 25/02/21,04:04:10,10,07,1, 11.9,1,1, 2.343, 10491.686, 435.452, 52859.361 25/02/21,04:04:10,11,07,1, 11.9,1,1, 2.343, 10491.698, 435.473, 52859.334 25/02/21,04:04:10,12,07,1, 11.9,1,1, 2.343, 10491.711, 435.525, 52859.383 25/02/21,04:04:10,13,07,1, 11.9,1,1, 2.343, 10491.726, 435.515, 52859.452 25/02/21,04:04:10,14,07,1, 11.9,1,1, 2.343, 10491.723, 435.475, 52859.423 25/02/21,04:04:10,15,07,1, 11.9,1,1, 2.343, 10491.715, 435.490, 52859.442 25/02/21,04:04:10,16,07,1, 11.9,1,1, 2.343, 10491.720, 435.563, 52859.539 25/02/21,04:04:10,17,07,1, 11.9,1,1, 2.343, 10491.724, 435.556, 52859.460 25/02/21,04:04:10,18,07,1, 11.9,1,1, 2.343, 10491.734, 435.483, 52859.377 25/02/21,04:04:10,19,07,1, 11.9,1,1, 2.343, 10491.720, 435.489, 52859.415 25/02/21,04:04:11,00,08,1, 12.0,1,1, 2.344, 10491.712, 435.489, 52859.415 25/02/21,04:04:11,01,08,1, 12.0,1,1, 2.344, 10491.743, 435.548, 52859.454 25/02/21,04:04:11,02,08,1, 12.0,1,1, 2.344, 10491.728, 435.516, 52859.435 25/02/21,04:04:11,03,08,1, 12.0,1,1, 2.344, 10491.752, 435.506, 52859.393 25/02/21,04:04:11,04,08,1, 12.0,1,1, 2.344, 10491.766, 435.544, 52859.428 25/02/21,04:04:11,05,08,1, 12.0,1,1, 2.344, 10491.756, 435.561, 52859.445 25/02/21,04:04:11,06,08,1, 12.0,1,1, 2.344, 10491.767, 435.525, 52859.493 25/02/21,04:04:11,07,08,1, 12.0,1,1, 2.344, 10491.735, 435.520, 52859.477 25/02/21,04:04:11,08,08,1, 12.0,1,1, 2.344, 10491.770, 435.519, 52859.437 25/02/21,04:04:11,09,08,1, 12.0,1,1, 2.344, 10491.785, 435.582, 52859.511 25/02/21,04:04:11,10,08,1, 12.0,1,1, 2.344, 10491.783, 435.549, 52859.454 25/02/21,04:04:11,11,08,1, 12.0,1,1, 2.344, 10491.768, 435.517, 52859.457 25/02/21,04:04:11,12,08,1, 12.0,1,1, 2.344, 10491.740, 435.520, 52859.355 25/02/21,04:04:11,13,08,1, 12.0,1,1, 2.344, 10491.770, 435.570, 52859.406 25/02/21,04:04:11,14,08,1, 12.0,1,1, 2.344, 10491.771, 435.573, 52859.505 25/02/21,04:04:11,15,08,1, 12.0,1,1, 2.344, 10491.789, 435.535, 52859.393 25/02/21,04:04:11,16,08,1, 12.0,1,1, 2.344, 10491.783, 435.579, 52859.476 25/02/21,04:04:11,17,08,1, 12.0,1,1, 2.344, 10491.781, 435.574, 52859.439 25/02/21,04:04:11,18,08,1, 12.0,1,1, 2.344, 10491.808, 435.615, 52859.519 25/02/21,04:04:11,19,08,1, 12.0,1,1, 2.344, 10491.801, 435.579, 52859.454 25/02/21,04:04:12,00,08,1, 11.9,1,1, 2.335, 10491.796, 435.579, 52859.454 25/02/21,04:04:12,01,08,1, 11.9,1,1, 2.335, 10491.802, 435.596, 52859.523 25/02/21,04:04:12,02,08,1, 11.9,1,1, 2.335, 10491.822, 435.625, 52859.518 25/02/21,04:04:12,03,08,1, 11.9,1,1, 2.335, 10491.819, 435.577, 52859.548 25/02/21,04:04:12,04,08,1, 11.9,1,1, 2.335, 10491.806, 435.557, 52859.535 25/02/21,04:04:12,05,08,1, 11.9,1,1, 2.335, 10491.809, 435.581, 52859.550 25/02/21,04:04:12,06,08,1, 11.9,1,1, 2.335, 10491.822, 435.645, 52859.573 25/02/21,04:04:12,07,08,1, 11.9,1,1, 2.335, 10491.829, 435.635, 52859.499 25/02/21,04:04:12,08,08,1, 11.9,1,1, 2.335, 10491.827, 435.564, 52859.502 25/02/21,04:04:12,09,08,1, 11.9,1,1, 2.335, 10491.831, 435.553, 52859.476 25/02/21,04:04:12,10,08,1, 11.9,1,1, 2.335, 10491.855, 435.663, 52859.518 25/02/21,04:04:12,11,08,1, 11.9,1,1, 2.335, 10491.861, 435.647, 52859.555 25/02/21,04:04:12,12,08,1, 11.9,1,1, 2.335, 10491.847, 435.594, 52859.540 25/02/21,04:04:12,13,08,1, 11.9,1,1, 2.335, 10491.853, 435.579, 52859.540 25/02/21,04:04:12,14,08,1, 11.9,1,1, 2.335, 10491.846, 435.628, 52859.591 25/02/21,04:04:12,15,08,1, 11.9,1,1, 2.335, 10491.876, 435.670, 52859.624 25/02/21,04:04:12,16,08,1, 11.9,1,1, 2.335, 10491.875, 435.618, 52859.592 25/02/21,04:04:12,17,08,1, 11.9,1,1, 2.335, 10491.851, 435.592, 52859.543 25/02/21,04:04:12,18,08,1, 11.9,1,1, 2.335, 10491.880, 435.637, 52859.573 25/02/21,04:04:12,19,08,1, 11.9,1,1, 2.335, 10491.889, 435.674, 52859.572 25/02/21,04:04:13,00,09,1, 12.0,1,1, 2.339, 10491.887, 435.674, 52859.572 25/02/21,04:04:13,01,09,1, 12.0,1,1, 2.339, 10491.887, 435.619, 52859.511 25/02/21,04:04:13,02,09,1, 12.0,1,1, 2.339, 10491.867, 435.641, 52859.597 25/02/21,04:04:13,03,09,1, 12.0,1,1, 2.339, 10491.880, 435.691, 52859.632 25/02/21,04:04:13,04,09,1, 12.0,1,1, 2.339, 10491.899, 435.676, 52859.567 25/02/21,04:04:13,05,09,1, 12.0,1,1, 2.339, 10491.884, 435.628, 52859.642 25/02/21,04:04:13,06,09,1, 12.0,1,1, 2.339, 10491.891, 435.638, 52859.584 25/02/21,04:04:13,07,09,1, 12.0,1,1, 2.339, 10491.904, 435.702, 52859.583 25/02/21,04:04:13,08,09,1, 12.0,1,1, 2.339, 10491.915, 435.673, 52859.610 25/02/21,04:04:13,09,09,1, 12.0,1,1, 2.339, 10491.917, 435.630, 52859.577 25/02/21,04:04:13,10,09,1, 12.0,1,1, 2.339, 10491.905, 435.635, 52859.661 25/02/21,04:04:13,11,09,1, 12.0,1,1, 2.339, 10491.895, 435.676, 52859.611 25/02/21,04:04:13,12,09,1, 12.0,1,1, 2.339, 10491.949, 435.716, 52859.634 25/02/21,04:04:13,13,09,1, 12.0,1,1, 2.339, 10491.927, 435.688, 52859.674 25/02/21,04:04:13,14,09,1, 12.0,1,1, 2.339, 10491.930, 435.627, 52859.612 25/02/21,04:04:13,15,09,1, 12.0,1,1, 2.339, 10491.926, 435.665, 52859.590 25/02/21,04:04:13,16,09,1, 12.0,1,1, 2.339, 10491.928, 435.691, 52859.582 25/02/21,04:04:13,17,09,1, 12.0,1,1, 2.339, 10491.935, 435.687, 52859.645 25/02/21,04:04:13,18,09,1, 12.0,1,1, 2.339, 10491.925, 435.651, 52859.626 25/02/21,04:04:13,19,09,1, 12.0,1,1, 2.339, 10491.951, 435.677, 52859.551 25/02/21,04:04:14,00,09,1, 11.9,1,1, 2.330, 10491.946, 435.677, 52859.551 25/02/21,04:04:14,01,09,1, 11.9,1,1, 2.330, 10491.953, 435.747, 52859.672 25/02/21,04:04:14,02,09,1, 11.9,1,1, 2.330, 10491.944, 435.683, 52859.598 25/02/21,04:04:14,03,09,1, 11.9,1,1, 2.330, 10491.942, 435.700, 52859.601 25/02/21,04:04:14,04,09,1, 11.9,1,1, 2.330, 10491.965, 435.760, 52859.747 25/02/21,04:04:14,05,09,1, 11.9,1,1, 2.330, 10491.977, 435.750, 52859.676 25/02/21,04:04:14,06,09,1, 11.9,1,1, 2.330, 10491.980, 435.705, 52859.653 25/02/21,04:04:14,07,09,1, 11.9,1,1, 2.330, 10491.966, 435.681, 52859.627 25/02/21,04:04:14,08,09,1, 11.9,1,1, 2.330, 10491.975, 435.701, 52859.626 25/02/21,04:04:14,09,09,1, 11.9,1,1, 2.330, 10491.998, 435.766, 52859.668 25/02/21,04:04:14,10,09,1, 11.9,1,1, 2.330, 10491.998, 435.723, 52859.650 25/02/21,04:04:14,11,09,1, 11.9,1,1, 2.330, 10491.997, 435.687, 52859.666 25/02/21,04:04:14,12,09,1, 11.9,1,1, 2.330, 10491.993, 435.729, 52859.682 25/02/21,04:04:14,13,09,1, 11.9,1,1, 2.330, 10492.039, 435.763, 52859.718 25/02/21,04:04:14,14,09,1, 11.9,1,1, 2.330, 10492.044, 435.745, 52859.698 25/02/21,04:04:14,15,09,1, 11.9,1,1, 2.330, 10492.035, 435.717, 52859.653 25/02/21,04:04:14,16,09,1, 11.9,1,1, 2.330, 10492.023, 435.715, 52859.644 25/02/21,04:04:14,17,09,1, 11.9,1,1, 2.330, 10492.031, 435.766, 52859.790 25/02/21,04:04:14,18,09,1, 11.9,1,1, 2.330, 10492.049, 435.765, 52859.696 25/02/21,04:04:14,19,09,1, 11.9,1,1, 2.330, 10492.037, 435.719, 52859.667 25/02/21,04:04:15,00,09,1, 11.9,1,1, 2.340, 10492.029, 435.719, 52859.667 25/02/21,04:04:15,01,09,1, 11.9,1,1, 2.340, 10492.042, 435.748, 52859.693 25/02/21,04:04:15,02,09,1, 11.9,1,1, 2.340, 10492.064, 435.776, 52859.665 25/02/21,04:04:15,03,09,1, 11.9,1,1, 2.340, 10492.042, 435.745, 52859.656 25/02/21,04:04:15,04,09,1, 11.9,1,1, 2.340, 10492.039, 435.722, 52859.655 25/02/21,04:04:15,05,09,1, 11.9,1,1, 2.340, 10492.072, 435.783, 52859.723 25/02/21,04:04:15,06,09,1, 11.9,1,1, 2.340, 10492.095, 435.799, 52859.752 25/02/21,04:04:15,07,09,1, 11.9,1,1, 2.340, 10492.085, 435.765, 52859.737 25/02/21,04:04:15,08,09,1, 11.9,1,1, 2.340, 10492.074, 435.748, 52859.740 25/02/21,04:04:15,09,09,1, 11.9,1,1, 2.340, 10492.070, 435.773, 52859.779 25/02/21,04:04:15,10,09,1, 11.9,1,1, 2.340, 10492.085, 435.804, 52859.791 25/02/21,04:04:15,11,09,1, 11.9,1,1, 2.340, 10492.102, 435.827, 52859.682 25/02/21,04:04:15,12,09,1, 11.9,1,1, 2.340, 10492.117, 435.746, 52859.644 25/02/21,04:04:15,13,09,1, 11.9,1,1, 2.340, 10492.087, 435.796, 52859.731 25/02/21,04:04:15,14,09,1, 11.9,1,1, 2.340, 10492.093, 435.825, 52859.715 25/02/21,04:04:15,15,09,1, 11.9,1,1, 2.340, 10492.107, 435.839, 52859.718 25/02/21,04:04:15,16,09,1, 11.9,1,1, 2.340, 10492.086, 435.795, 52859.748 25/02/21,04:04:15,17,09,1, 11.9,1,1, 2.340, 10492.106, 435.770, 52859.711 25/02/21,04:04:15,18,09,1, 11.9,1,1, 2.340, 10492.103, 435.819, 52859.716 25/02/21,04:04:15,19,09,1, 11.9,1,1, 2.340, 10492.129, 435.838, 52859.741 25/02/21,04:04:16,00,08,1, 11.8,1,1, 2.341, 10492.121, 435.838, 52859.741 25/02/21,04:04:16,01,08,1, 11.8,1,1, 2.341, 10492.101, 435.790, 52859.708 25/02/21,04:04:16,02,08,1, 11.8,1,1, 2.341, 10492.148, 435.824, 52859.723 25/02/21,04:04:16,03,08,1, 11.8,1,1, 2.341, 10492.133, 435.830, 52859.768 25/02/21,04:04:16,04,08,1, 11.8,1,1, 2.341, 10492.143, 435.845, 52859.758 25/02/21,04:04:16,05,08,1, 11.8,1,1, 2.341, 10492.164, 435.819, 52859.792 25/02/21,04:04:16,06,08,1, 11.8,1,1, 2.341, 10492.148, 435.782, 52859.735 25/02/21,04:04:16,07,08,1, 11.8,1,1, 2.341, 10492.158, 435.834, 52859.869 25/02/21,04:04:16,08,08,1, 11.8,1,1, 2.341, 10492.155, 435.876, 52859.848 25/02/21,04:04:16,09,08,1, 11.8,1,1, 2.341, 10492.157, 435.809, 52859.699 25/02/21,04:04:16,10,08,1, 11.8,1,1, 2.341, 10492.159, 435.815, 52859.763 25/02/21,04:04:16,11,08,1, 11.8,1,1, 2.341, 10492.162, 435.865, 52859.809 25/02/21,04:04:16,12,08,1, 11.8,1,1, 2.341, 10492.180, 435.876, 52859.850 25/02/21,04:04:16,13,08,1, 11.8,1,1, 2.341, 10492.183, 435.827, 52859.823 25/02/21,04:04:16,14,08,1, 11.8,1,1, 2.341, 10492.179, 435.818, 52859.845 25/02/21,04:04:16,15,08,1, 11.8,1,1, 2.341, 10492.179, 435.847, 52859.785 25/02/21,04:04:16,16,08,1, 11.8,1,1, 2.341, 10492.203, 435.887, 52859.891 25/02/21,04:04:16,17,08,1, 11.8,1,1, 2.341, 10492.219, 435.863, 52859.878 25/02/21,04:04:16,18,08,1, 11.8,1,1, 2.341, 10492.218, 435.835, 52859.814 25/02/21,04:04:16,19,08,1, 11.8,1,1, 2.341, 10492.192, 435.861, 52859.875 25/02/21,04:04:17,00,08,1, 11.9,1,1, 2.328, 10492.188, 435.861, 52859.875 25/02/21,04:04:17,01,08,1, 11.9,1,1, 2.328, 10492.244, 435.882, 52859.898 25/02/21,04:04:17,02,08,1, 11.9,1,1, 2.328, 10492.206, 435.835, 52859.762 25/02/21,04:04:17,03,08,1, 11.9,1,1, 2.328, 10492.207, 435.856, 52859.852 25/02/21,04:04:17,04,08,1, 11.9,1,1, 2.328, 10492.226, 435.888, 52859.883 25/02/21,04:04:17,05,08,1, 11.9,1,1, 2.328, 10492.225, 435.908, 52859.831 25/02/21,04:04:17,06,08,1, 11.9,1,1, 2.328, 10492.242, 435.827, 52859.799 25/02/21,04:04:17,07,08,1, 11.9,1,1, 2.328, 10492.240, 435.851, 52859.897 25/02/21,04:04:17,08,08,1, 11.9,1,1, 2.328, 10492.230, 435.887, 52859.990 25/02/21,04:04:17,09,08,1, 11.9,1,1, 2.328, 10492.241, 435.879, 52859.921 25/02/21,04:04:17,10,08,1, 11.9,1,1, 2.328, 10492.263, 435.860, 52859.829 25/02/21,04:04:17,11,08,1, 11.9,1,1, 2.328, 10492.239, 435.830, 52859.823 25/02/21,04:04:17,12,08,1, 11.9,1,1, 2.328, 10492.242, 435.883, 52859.915 25/02/21,04:04:17,13,08,1, 11.9,1,1, 2.328, 10492.281, 435.904, 52859.891 25/02/21,04:04:17,14,08,1, 11.9,1,1, 2.328, 10492.265, 435.892, 52859.916 25/02/21,04:04:17,15,08,1, 11.9,1,1, 2.328, 10492.266, 435.863, 52859.909 25/02/21,04:04:17,16,08,1, 11.9,1,1, 2.328, 10492.272, 435.880, 52859.745 25/02/21,04:04:17,17,08,1, 11.9,1,1, 2.328, 10492.284, 435.927, 52859.869 25/02/21,04:04:17,18,08,1, 11.9,1,1, 2.328, 10492.290, 435.918, 52859.816 25/02/21,04:04:17,19,08,1, 11.9,1,1, 2.328, 10492.270, 435.883, 52859.818 25/02/21,04:04:18,00,09,1, 11.9,1,1, 2.343, 10492.263, 435.883, 52859.818 25/02/21,04:04:18,01,09,1, 11.9,1,1, 2.343, 10492.290, 435.920, 52859.930 25/02/21,04:04:18,02,09,1, 11.9,1,1, 2.343, 10492.299, 435.945, 52859.882 25/02/21,04:04:18,03,09,1, 11.9,1,1, 2.343, 10492.318, 435.908, 52859.939 25/02/21,04:04:18,04,09,1, 11.9,1,1, 2.343, 10492.303, 435.873, 52859.835 25/02/21,04:04:18,05,09,1, 11.9,1,1, 2.343, 10492.293, 435.903, 52859.833 25/02/21,04:04:18,06,09,1, 11.9,1,1, 2.343, 10492.300, 435.951, 52859.850 25/02/21,04:04:18,07,09,1, 11.9,1,1, 2.343, 10492.334, 435.939, 52859.950 25/02/21,04:04:18,08,09,1, 11.9,1,1, 2.343, 10492.286, 435.874, 52859.860 25/02/21,04:04:18,09,09,1, 11.9,1,1, 2.343, 10492.325, 435.910, 52859.904 25/02/21,04:04:18,10,09,1, 11.9,1,1, 2.343, 10492.327, 435.945, 52859.882 25/02/21,04:04:18,11,09,1, 11.9,1,1, 2.343, 10492.349, 435.940, 52859.871 25/02/21,04:04:18,12,09,1, 11.9,1,1, 2.343, 10492.332, 435.917, 52859.879 25/02/21,04:04:18,13,09,1, 11.9,1,1, 2.343, 10492.328, 435.896, 52859.908 25/02/21,04:04:18,14,09,1, 11.9,1,1, 2.343, 10492.341, 435.955, 52859.974 25/02/21,04:04:18,15,09,1, 11.9,1,1, 2.343, 10492.365, 435.961, 52859.990 25/02/21,04:04:18,16,09,1, 11.9,1,1, 2.343, 10492.363, 435.902, 52859.949 25/02/21,04:04:18,17,09,1, 11.9,1,1, 2.343, 10492.365, 435.947, 52859.940 25/02/21,04:04:18,18,09,1, 11.9,1,1, 2.343, 10492.366, 435.976, 52859.903 25/02/21,04:04:18,19,09,1, 11.9,1,1, 2.343, 10492.394, 435.970, 52859.899 25/02/21,04:04:19,00,09,1, 11.9,1,1, 2.338, 10492.388, 435.970, 52859.899 25/02/21,04:04:19,01,09,1, 11.9,1,1, 2.338, 10492.396, 435.915, 52859.904 25/02/21,04:04:19,02,09,1, 11.9,1,1, 2.338, 10492.383, 435.926, 52859.895 25/02/21,04:04:19,03,09,1, 11.9,1,1, 2.338, 10492.401, 436.001, 52859.961 25/02/21,04:04:19,04,09,1, 11.9,1,1, 2.338, 10492.404, 435.987, 52859.949 25/02/21,04:04:19,05,09,1, 11.9,1,1, 2.338, 10492.385, 435.909, 52859.871 25/02/21,04:04:19,06,09,1, 11.9,1,1, 2.338, 10492.382, 435.933, 52859.967 25/02/21,04:04:19,07,09,1, 11.9,1,1, 2.338, 10492.430, 435.974, 52859.970 25/02/21,04:04:19,08,09,1, 11.9,1,1, 2.338, 10492.437, 436.005, 52860.002 25/02/21,04:04:19,09,09,1, 11.9,1,1, 2.338, 10492.443, 435.956, 52859.989 25/02/21,04:04:19,10,09,1, 11.9,1,1, 2.338, 10492.428, 435.932, 52859.984 25/02/21,04:04:19,11,09,1, 11.9,1,1, 2.338, 10492.428, 435.951, 52859.990 25/02/21,04:04:19,12,09,1, 11.9,1,1, 2.338, 10492.445, 436.011, 52859.981 25/02/21,04:04:19,13,09,1, 11.9,1,1, 2.338, 10492.424, 435.978, 52859.988 25/02/21,04:04:19,14,09,1, 11.9,1,1, 2.338, 10492.441, 435.947, 52859.977 25/02/21,04:04:19,15,09,1, 11.9,1,1, 2.338, 10492.434, 435.953, 52859.980 25/02/21,04:04:19,16,09,1, 11.9,1,1, 2.338, 10492.457, 435.993, 52860.010 25/02/21,04:04:19,17,09,1, 11.9,1,1, 2.338, 10492.455, 436.015, 52860.007 25/02/21,04:04:19,18,09,1, 11.9,1,1, 2.338, 10492.447, 435.937, 52859.950 25/02/21,04:04:19,19,09,1, 11.9,1,1, 2.338, 10492.468, 435.917, 52859.916 25/02/21,04:04:20,00,09,1, 11.9,1,1, 2.337, 10492.463, 435.917, 52859.916 25/02/21,04:04:20,01,09,1, 11.9,1,1, 2.337, 10492.483, 435.998, 52860.023 25/02/21,04:04:20,02,09,1, 11.9,1,1, 2.337, 10492.491, 435.982, 52860.011 25/02/21,04:04:20,03,09,1, 11.9,1,1, 2.337, 10492.469, 435.947, 52859.974 25/02/21,04:04:20,04,09,1, 11.9,1,1, 2.337, 10492.486, 435.985, 52860.012 25/02/21,04:04:20,05,09,1, 11.9,1,1, 2.337, 10492.519, 436.029, 52860.034 25/02/21,04:04:20,06,09,1, 11.9,1,1, 2.337, 10492.494, 436.001, 52860.011 25/02/21,04:04:20,07,09,1, 11.9,1,1, 2.337, 10492.492, 435.975, 52860.028 25/02/21,04:04:20,08,09,1, 11.9,1,1, 2.337, 10492.492, 435.970, 52859.995 25/02/21,04:04:20,09,09,1, 11.9,1,1, 2.337, 10492.512, 436.002, 52860.013 25/02/21,04:04:20,10,09,1, 11.9,1,1, 2.337, 10492.538, 436.022, 52860.042 25/02/21,04:04:20,11,09,1, 11.9,1,1, 2.337, 10492.517, 435.982, 52859.944 25/02/21,04:04:20,12,09,1, 11.9,1,1, 2.337, 10492.530, 435.957, 52859.911 25/02/21,04:04:20,13,09,1, 11.9,1,1, 2.337, 10492.521, 436.006, 52859.970 25/02/21,04:04:20,14,09,1, 11.9,1,1, 2.337, 10492.549, 436.023, 52860.014 25/02/21,04:04:20,15,09,1, 11.9,1,1, 2.337, 10492.537, 435.996, 52860.026 25/02/21,04:04:20,16,09,1, 11.9,1,1, 2.337, 10492.533, 435.947, 52860.061 25/02/21,04:04:20,17,09,1, 11.9,1,1, 2.337, 10492.540, 435.976, 52860.062 25/02/21,04:04:20,18,09,1, 11.9,1,1, 2.337, 10492.572, 436.020, 52860.052 25/02/21,04:04:20,19,09,1, 11.9,1,1, 2.337, 10492.562, 436.020, 52860.053 25/02/21,04:04:21,00,09,1, 11.9,1,1, 2.340, 10492.555, 436.020, 52860.053 25/02/21,04:04:21,01,09,1, 11.9,1,1, 2.340, 10492.564, 435.980, 52860.041 25/02/21,04:04:21,02,09,1, 11.9,1,1, 2.340, 10492.570, 436.024, 52860.065 25/02/21,04:04:21,03,09,1, 11.9,1,1, 2.340, 10492.579, 436.031, 52860.079 25/02/21,04:04:21,04,09,1, 11.9,1,1, 2.340, 10492.579, 436.009, 52860.100 25/02/21,04:04:21,05,09,1, 11.9,1,1, 2.340, 10492.564, 435.958, 52860.000 25/02/21,04:04:21,06,09,1, 11.9,1,1, 2.340, 10492.572, 435.998, 52860.014 25/02/21,04:04:21,07,09,1, 11.9,1,1, 2.340, 10492.588, 436.019, 52860.062 25/02/21,04:04:21,08,09,1, 11.9,1,1, 2.340, 10492.575, 436.003, 52860.078 25/02/21,04:04:21,09,09,1, 11.9,1,1, 2.340, 10492.592, 435.993, 52860.060 25/02/21,04:04:21,10,09,1, 11.9,1,1, 2.340, 10492.567, 436.005, 52860.107 25/02/21,04:04:21,11,09,1, 11.9,1,1, 2.340, 10492.576, 436.029, 52860.141 25/02/21,04:04:21,12,09,1, 11.9,1,1, 2.340, 10492.618, 436.057, 52860.146 25/02/21,04:04:21,13,09,1, 11.9,1,1, 2.340, 10492.591, 435.978, 52860.083 25/02/21,04:04:21,14,09,1, 11.9,1,1, 2.340, 10492.610, 435.981, 52860.113 25/02/21,04:04:21,15,09,1, 11.9,1,1, 2.340, 10492.612, 436.032, 52860.139 25/02/21,04:04:21,16,09,1, 11.9,1,1, 2.340, 10492.627, 436.022, 52860.177 25/02/21,04:04:21,17,09,1, 11.9,1,1, 2.340, 10492.616, 435.981, 52860.107 25/02/21,04:04:21,18,09,1, 11.9,1,1, 2.340, 10492.623, 435.972, 52860.060 25/02/21,04:04:21,19,09,1, 11.9,1,1, 2.340, 10492.633, 436.018, 52860.035 25/02/21,04:04:22,00,09,1, 12.0,1,1, 2.340, 10492.630, 436.018, 52860.035 25/02/21,04:04:22,01,09,1, 12.0,1,1, 2.340, 10492.653, 436.001, 52860.130 25/02/21,04:04:22,02,09,1, 12.0,1,1, 2.340, 10492.642, 435.963, 52860.013 25/02/21,04:04:22,03,09,1, 12.0,1,1, 2.340, 10492.661, 435.991, 52860.169 25/02/21,04:04:22,04,09,1, 12.0,1,1, 2.340, 10492.651, 436.021, 52860.130 25/02/21,04:04:22,05,09,1, 12.0,1,1, 2.340, 10492.668, 436.010, 52860.152 25/02/21,04:04:22,06,09,1, 12.0,1,1, 2.340, 10492.642, 436.003, 52860.113 25/02/21,04:04:22,07,09,1, 12.0,1,1, 2.340, 10492.644, 435.983, 52860.147 25/02/21,04:04:22,08,09,1, 12.0,1,1, 2.340, 10492.670, 436.042, 52860.156 25/02/21,04:04:22,09,09,1, 12.0,1,1, 2.340, 10492.692, 436.045, 52860.106 25/02/21,04:04:22,10,09,1, 12.0,1,1, 2.340, 10492.679, 435.977, 52860.025 25/02/21,04:04:22,11,09,1, 12.0,1,1, 2.340, 10492.667, 435.965, 52860.070 25/02/21,04:04:22,12,09,1, 12.0,1,1, 2.340, 10492.687, 436.022, 52860.178 25/02/21,04:04:22,13,09,1, 12.0,1,1, 2.340, 10492.682, 436.054, 52860.120 25/02/21,04:04:22,14,09,1, 12.0,1,1, 2.340, 10492.682, 436.013, 52860.106 25/02/21,04:04:22,15,09,1, 12.0,1,1, 2.340, 10492.706, 435.987, 52860.044 25/02/21,04:04:22,16,09,1, 12.0,1,1, 2.340, 10492.675, 435.999, 52860.120 25/02/21,04:04:22,17,09,1, 12.0,1,1, 2.340, 10492.715, 436.060, 52860.229 25/02/21,04:04:22,18,09,1, 12.0,1,1, 2.340, 10492.700, 436.034, 52860.167 25/02/21,04:04:22,19,09,1, 12.0,1,1, 2.340, 10492.689, 435.978, 52860.192 25/02/21,04:04:23,00,09,1, 11.9,1,1, 2.333, 10492.688, 435.978, 52860.192 25/02/21,04:04:23,01,09,1, 11.9,1,1, 2.333, 10492.707, 436.028, 52860.159 25/02/21,04:04:23,02,09,1, 11.9,1,1, 2.333, 10492.728, 436.048, 52860.208 25/02/21,04:04:23,03,09,1, 11.9,1,1, 2.333, 10492.726, 435.990, 52860.172 25/02/21,04:04:23,04,09,1, 11.9,1,1, 2.333, 10492.699, 435.973, 52860.116 25/02/21,04:04:23,05,09,1, 11.9,1,1, 2.333, 10492.730, 436.013, 52860.144 25/02/21,04:04:23,06,09,1, 11.9,1,1, 2.333, 10492.727, 436.035, 52860.124 25/02/21,04:04:23,07,09,1, 11.9,1,1, 2.333, 10492.740, 435.996, 52860.177 25/02/21,04:04:23,08,09,1, 11.9,1,1, 2.333, 10492.717, 435.962, 52860.072 25/02/21,04:04:23,09,09,1, 11.9,1,1, 2.333, 10492.741, 436.007, 52860.214 25/02/21,04:04:23,10,09,1, 11.9,1,1, 2.333, 10492.751, 436.058, 52860.200 25/02/21,04:04:23,11,09,1, 11.9,1,1, 2.333, 10492.774, 436.035, 52860.220 25/02/21,04:04:23,12,09,1, 11.9,1,1, 2.333, 10492.736, 435.966, 52860.223 25/02/21,04:04:23,13,09,1, 11.9,1,1, 2.333, 10492.735, 436.009, 52860.182 25/02/21,04:04:23,14,09,1, 11.9,1,1, 2.333, 10492.763, 436.028, 52860.134 25/02/21,04:04:23,15,09,1, 11.9,1,1, 2.333, 10492.768, 436.033, 52860.149 25/02/21,04:04:23,16,09,1, 11.9,1,1, 2.333, 10492.752, 436.001, 52860.178 25/02/21,04:04:23,17,09,1, 11.9,1,1, 2.333, 10492.747, 435.941, 52860.097 25/02/21,04:04:23,18,09,1, 11.9,1,1, 2.333, 10492.768, 436.008, 52860.135 25/02/21,04:04:23,19,09,1, 11.9,1,1, 2.333, 10492.792, 436.037, 52860.219 25/02/21,04:04:24,00,09,1, 11.9,1,1, 2.333, 10492.789, 436.037, 52860.219 25/02/21,04:04:24,01,09,1, 11.9,1,1, 2.333, 10492.775, 435.969, 52860.115 25/02/21,04:04:24,02,09,1, 11.9,1,1, 2.333, 10492.797, 436.012, 52860.130 25/02/21,04:04:24,03,09,1, 11.9,1,1, 2.333, 10492.790, 436.011, 52860.190 25/02/21,04:04:24,04,09,1, 11.9,1,1, 2.333, 10492.790, 436.016, 52860.158 25/02/21,04:04:24,05,09,1, 11.9,1,1, 2.333, 10492.786, 435.979, 52860.249 25/02/21,04:04:24,06,09,1, 11.9,1,1, 2.333, 10492.799, 435.986, 52860.199 25/02/21,04:04:24,07,09,1, 11.9,1,1, 2.333, 10492.801, 436.034, 52860.264 25/02/21,04:04:24,08,09,1, 11.9,1,1, 2.333, 10492.811, 436.033, 52860.193 25/02/21,04:04:24,09,09,1, 11.9,1,1, 2.333, 10492.803, 435.984, 52860.160 25/02/21,04:04:24,10,09,1, 11.9,1,1, 2.333, 10492.805, 435.967, 52860.174 25/02/21,04:04:24,11,09,1, 11.9,1,1, 2.333, 10492.838, 436.016, 52860.119 25/02/21,04:04:24,12,09,1, 11.9,1,1, 2.333, 10492.833, 436.031, 52860.193 25/02/21,04:04:24,13,09,1, 11.9,1,1, 2.333, 10492.809, 435.982, 52860.199 25/02/21,04:04:24,14,09,1, 11.9,1,1, 2.333, 10492.836, 435.981, 52860.089 25/02/21,04:04:24,15,09,1, 11.9,1,1, 2.333, 10492.847, 435.996, 52860.195 25/02/21,04:04:24,16,09,1, 11.9,1,1, 2.333, 10492.859, 436.037, 52860.189 25/02/21,04:04:24,17,09,1, 11.9,1,1, 2.333, 10492.847, 435.993, 52860.179 25/02/21,04:04:24,18,09,1, 11.9,1,1, 2.333, 10492.833, 435.960, 52860.208 25/02/21,04:04:24,19,09,1, 11.9,1,1, 2.333, 10492.825, 435.957, 52860.239 25/02/21,04:04:25,00,09,1, 11.8,1,1, 2.336, 10492.822, 435.957, 52860.239 25/02/21,04:04:25,01,09,1, 11.8,1,1, 2.336, 10492.864, 436.008, 52860.243 25/02/21,04:04:25,02,09,1, 11.8,1,1, 2.336, 10492.865, 435.951, 52860.206 25/02/21,04:04:25,03,09,1, 11.8,1,1, 2.336, 10492.839, 435.961, 52860.225 25/02/21,04:04:25,04,09,1, 11.8,1,1, 2.336, 10492.880, 436.004, 52860.160 25/02/21,04:04:25,05,09,1, 11.8,1,1, 2.336, 10492.870, 436.009, 52860.153 25/02/21,04:04:25,06,09,1, 11.8,1,1, 2.336, 10492.878, 435.994, 52860.260 25/02/21,04:04:25,07,09,1, 11.8,1,1, 2.336, 10492.863, 435.973, 52860.174 25/02/21,04:04:25,08,09,1, 11.8,1,1, 2.336, 10492.877, 435.997, 52860.206 25/02/21,04:04:25,09,09,1, 11.8,1,1, 2.336, 10492.871, 436.010, 52860.175 25/02/21,04:04:25,10,09,1, 11.8,1,1, 2.336, 10492.903, 435.995, 52860.261 25/02/21,04:04:25,11,09,1, 11.8,1,1, 2.336, 10492.900, 435.936, 52860.150 25/02/21,04:04:25,12,09,1, 11.8,1,1, 2.336, 10492.878, 435.985, 52860.218 25/02/21,04:04:25,13,09,1, 11.8,1,1, 2.336, 10492.902, 436.012, 52860.295 25/02/21,04:04:25,14,09,1, 11.8,1,1, 2.336, 10492.922, 436.033, 52860.330 25/02/21,04:04:25,15,09,1, 11.8,1,1, 2.336, 10492.935, 435.971, 52860.335 25/02/21,04:04:25,16,09,1, 11.8,1,1, 2.336, 10492.916, 435.951, 52860.267 25/02/21,04:04:25,17,09,1, 11.8,1,1, 2.336, 10492.972, 435.963, 52859.991 25/02/21,04:04:25,18,09,1, 11.8,1,1, 2.336, 10492.933, 436.030, 52860.228 25/02/21,04:04:25,19,09,1, 11.8,1,1, 2.336, 10492.936, 435.964, 52860.186 25/02/21,04:04:26,00,09,1, 12.0,1,1, 2.333, 10492.930, 435.964, 52860.186 25/02/21,04:04:26,01,09,1, 12.0,1,1, 2.333, 10492.919, 435.983, 52860.247 25/02/21,04:04:26,02,09,1, 12.0,1,1, 2.333, 10492.948, 436.015, 52860.294 25/02/21,04:04:26,03,09,1, 12.0,1,1, 2.333, 10492.960, 435.997, 52860.300 25/02/21,04:04:26,04,09,1, 12.0,1,1, 2.333, 10492.970, 435.958, 52860.224 25/02/21,04:04:26,05,09,1, 12.0,1,1, 2.333, 10492.959, 435.968, 52860.265 25/02/21,04:04:26,06,09,1, 12.0,1,1, 2.333, 10492.963, 436.004, 52860.295 25/02/21,04:04:26,07,09,1, 12.0,1,1, 2.333, 10492.986, 436.021, 52860.260 25/02/21,04:04:26,08,09,1, 12.0,1,1, 2.333, 10492.981, 435.982, 52860.264 25/02/21,04:04:26,09,09,1, 12.0,1,1, 2.333, 10492.969, 435.962, 52860.233 25/02/21,04:04:26,10,09,1, 12.0,1,1, 2.333, 10492.971, 436.007, 52860.264 25/02/21,04:04:26,11,09,1, 12.0,1,1, 2.333, 10493.026, 436.054, 52860.307 25/02/21,04:04:26,12,09,1, 12.0,1,1, 2.333, 10492.968, 436.003, 52860.271 25/02/21,04:04:26,13,09,1, 12.0,1,1, 2.333, 10492.997, 435.972, 52860.221 25/02/21,04:04:26,14,09,1, 12.0,1,1, 2.333, 10492.992, 435.986, 52860.205 25/02/21,04:04:26,15,09,1, 12.0,1,1, 2.333, 10493.010, 436.047, 52860.337 25/02/21,04:04:26,16,09,1, 12.0,1,1, 2.333, 10493.008, 436.025, 52860.349 25/02/21,04:04:26,17,09,1, 12.0,1,1, 2.333, 10492.998, 436.014, 52860.313 25/02/21,04:04:26,18,09,1, 12.0,1,1, 2.333, 10492.999, 435.970, 52860.259 25/02/21,04:04:26,19,09,1, 12.0,1,1, 2.333, 10493.022, 436.045, 52860.352 25/02/21,04:04:27,00,09,1, 11.9,1,1, 2.335, 10493.014, 436.045, 52860.352 25/02/21,04:04:27,01,09,1, 11.9,1,1, 2.335, 10493.016, 436.005, 52860.353 25/02/21,04:04:27,02,09,1, 11.9,1,1, 2.335, 10492.997, 435.994, 52860.254 25/02/21,04:04:27,03,09,1, 11.9,1,1, 2.335, 10493.011, 435.995, 52860.262 25/02/21,04:04:27,04,09,1, 11.9,1,1, 2.335, 10493.031, 436.075, 52860.369 25/02/21,04:04:27,05,09,1, 11.9,1,1, 2.335, 10493.060, 436.031, 52860.337 25/02/21,04:04:27,06,09,1, 11.9,1,1, 2.335, 10493.023, 435.983, 52860.275 25/02/21,04:04:27,07,09,1, 11.9,1,1, 2.335, 10493.050, 435.988, 52860.255 25/02/21,04:04:27,08,09,1, 11.9,1,1, 2.335, 10493.051, 436.053, 52860.339 25/02/21,04:04:27,09,09,1, 11.9,1,1, 2.335, 10493.058, 436.030, 52860.357 25/02/21,04:04:27,10,09,1, 11.9,1,1, 2.335, 10493.073, 435.999, 52860.351 25/02/21,04:04:27,11,09,1, 11.9,1,1, 2.335, 10493.068, 435.987, 52860.315 25/02/21,04:04:27,12,09,1, 11.9,1,1, 2.335, 10493.072, 436.010, 52860.359 25/02/21,04:04:27,13,09,1, 11.9,1,1, 2.335, 10493.090, 436.042, 52860.355 25/02/21,04:04:27,14,09,1, 11.9,1,1, 2.335, 10493.071, 436.034, 52860.280 25/02/21,04:04:27,15,09,1, 11.9,1,1, 2.335, 10493.121, 435.994, 52860.418 25/02/21,04:04:27,16,09,1, 11.9,1,1, 2.335, 10493.048, 436.014, 52860.394 25/02/21,04:04:27,17,09,1, 11.9,1,1, 2.335, 10493.074, 436.043, 52860.363 25/02/21,04:04:27,18,09,1, 11.9,1,1, 2.335, 10493.096, 436.037, 52860.419 25/02/21,04:04:27,19,09,1, 11.9,1,1, 2.335, 10493.087, 436.002, 52860.303 25/02/21,04:04:28,00,09,1, 12.0,1,1, 2.340, 10493.081, 436.002, 52860.303 25/02/21,04:04:28,01,09,1, 12.0,1,1, 2.340, 10493.104, 436.043, 52860.373 25/02/21,04:04:28,02,09,1, 12.0,1,1, 2.340, 10493.094, 436.043, 52860.396 25/02/21,04:04:28,03,09,1, 12.0,1,1, 2.340, 10493.113, 435.994, 52860.291 25/02/21,04:04:28,04,09,1, 12.0,1,1, 2.340, 10493.127, 436.005, 52860.357 25/02/21,04:04:28,05,09,1, 12.0,1,1, 2.340, 10493.116, 436.039, 52860.390 25/02/21,04:04:28,06,09,1, 12.0,1,1, 2.340, 10493.142, 436.042, 52860.380 25/02/21,04:04:28,07,09,1, 12.0,1,1, 2.340, 10493.129, 436.038, 52860.389 25/02/21,04:04:28,08,09,1, 12.0,1,1, 2.340, 10493.120, 435.991, 52860.392 25/02/21,04:04:28,09,09,1, 12.0,1,1, 2.340, 10493.123, 436.024, 52860.379 25/02/21,04:04:28,10,09,1, 12.0,1,1, 2.340, 10493.152, 436.088, 52860.374 25/02/21,04:04:28,11,09,1, 12.0,1,1, 2.340, 10493.133, 436.047, 52860.361 25/02/21,04:04:28,12,09,1, 12.0,1,1, 2.340, 10493.130, 435.995, 52860.303 25/02/21,04:04:28,13,09,1, 12.0,1,1, 2.340, 10493.138, 436.010, 52860.390 25/02/21,04:04:28,14,09,1, 12.0,1,1, 2.340, 10493.169, 436.040, 52860.323 25/02/21,04:04:28,15,09,1, 12.0,1,1, 2.340, 10493.160, 436.063, 52860.390 25/02/21,04:04:28,16,09,1, 12.0,1,1, 2.340, 10493.193, 435.999, 52860.289 25/02/21,04:04:28,17,09,1, 12.0,1,1, 2.340, 10493.165, 435.978, 52860.323 25/02/21,04:04:28,18,09,1, 12.0,1,1, 2.340, 10493.169, 436.026, 52860.301 25/02/21,04:04:28,19,09,1, 12.0,1,1, 2.340, 10493.174, 436.053, 52860.436 25/02/21,04:04:29,00,10,1, 12.0,1,1, 2.333, 10493.172, 436.053, 52860.436 25/02/21,04:04:29,01,10,1, 12.0,1,1, 2.333, 10493.164, 436.011, 52860.407 25/02/21,04:04:29,02,10,1, 12.0,1,1, 2.333, 10493.155, 435.980, 52860.333 25/02/21,04:04:29,03,10,1, 12.0,1,1, 2.333, 10493.189, 436.067, 52860.388 25/02/21,04:04:29,04,10,1, 12.0,1,1, 2.333, 10493.187, 436.058, 52860.436 25/02/21,04:04:29,05,10,1, 12.0,1,1, 2.333, 10493.216, 436.018, 52860.389 25/02/21,04:04:29,06,10,1, 12.0,1,1, 2.333, 10493.191, 436.015, 52860.368 25/02/21,04:04:29,07,10,1, 12.0,1,1, 2.333, 10493.198, 436.047, 52860.320 25/02/21,04:04:29,08,10,1, 12.0,1,1, 2.333, 10493.219, 436.056, 52860.404 25/02/21,04:04:29,09,10,1, 12.0,1,1, 2.333, 10493.237, 436.038, 52860.405 25/02/21,04:04:29,10,10,1, 12.0,1,1, 2.333, 10493.221, 436.015, 52860.394 25/02/21,04:04:29,11,10,1, 12.0,1,1, 2.333, 10493.225, 436.048, 52860.507 25/02/21,04:04:29,12,10,1, 12.0,1,1, 2.333, 10493.251, 436.093, 52860.443 25/02/21,04:04:29,13,10,1, 12.0,1,1, 2.333, 10493.243, 436.061, 52860.401 25/02/21,04:04:29,14,10,1, 12.0,1,1, 2.333, 10493.250, 436.019, 52860.441 25/02/21,04:04:29,15,10,1, 12.0,1,1, 2.333, 10493.228, 436.045, 52860.401 25/02/21,04:04:29,16,10,1, 12.0,1,1, 2.333, 10493.234, 436.078, 52860.407 25/02/21,04:04:29,17,10,1, 12.0,1,1, 2.333, 10493.260, 436.108, 52860.430 25/02/21,04:04:29,18,10,1, 12.0,1,1, 2.333, 10493.266, 436.038, 52860.313 25/02/21,04:04:29,19,10,1, 12.0,1,1, 2.333, 10493.288, 436.047, 52860.380 25/02/21,04:04:30,00,10,1, 11.9,1,1, 2.331, 10493.281, 436.047, 52860.380 25/02/21,04:04:30,01,10,1, 11.9,1,1, 2.331, 10493.286, 436.091, 52860.426 25/02/21,04:04:30,02,10,1, 11.9,1,1, 2.331, 10493.276, 436.085, 52860.476 25/02/21,04:04:30,03,10,1, 11.9,1,1, 2.331, 10493.263, 436.043, 52860.379 25/02/21,04:04:30,04,10,1, 11.9,1,1, 2.331, 10493.267, 436.067, 52860.471 25/02/21,04:04:30,05,10,1, 11.9,1,1, 2.331, 10493.274, 436.129, 52860.511 25/02/21,04:04:30,06,10,1, 11.9,1,1, 2.331, 10493.298, 436.091, 52860.494 25/02/21,04:04:30,07,10,1, 11.9,1,1, 2.331, 10493.264, 436.049, 52860.445 25/02/21,04:04:30,08,10,1, 11.9,1,1, 2.331, 10493.294, 436.064, 52860.478 25/02/21,04:04:30,09,10,1, 11.9,1,1, 2.331, 10493.294, 436.088, 52860.452 25/02/21,04:04:30,10,10,1, 11.9,1,1, 2.331, 10493.308, 436.101, 52860.477 25/02/21,04:04:30,11,10,1, 11.9,1,1, 2.331, 10493.293, 436.077, 52860.467 25/02/21,04:04:30,12,10,1, 11.9,1,1, 2.331, 10493.282, 436.038, 52860.508 25/02/21,04:04:30,13,10,1, 11.9,1,1, 2.331, 10493.317, 436.079, 52860.436 25/02/21,04:04:30,14,10,1, 11.9,1,1, 2.331, 10493.320, 436.103, 52860.444 25/02/21,04:04:30,15,10,1, 11.9,1,1, 2.331, 10493.300, 436.092, 52860.456 25/02/21,04:04:30,16,10,1, 11.9,1,1, 2.331, 10493.282, 436.059, 52860.442 25/02/21,04:04:30,17,10,1, 11.9,1,1, 2.331, 10493.290, 436.071, 52860.420 25/02/21,04:04:30,18,10,1, 11.9,1,1, 2.331, 10493.303, 436.098, 52860.489 25/02/21,04:04:30,19,10,1, 11.9,1,1, 2.331, 10493.335, 436.122, 52860.595 25/02/21,04:04:31,00,10,1, 11.9,1,1, 2.340, 10493.331, 436.122, 52860.595 25/02/21,04:04:31,01,10,1, 11.9,1,1, 2.340, 10493.301, 436.061, 52860.432 25/02/21,04:04:31,02,10,1, 11.9,1,1, 2.340, 10493.307, 436.118, 52860.512 25/02/21,04:04:31,03,10,1, 11.9,1,1, 2.340, 10493.351, 436.122, 52860.499 25/02/21,04:04:31,04,10,1, 11.9,1,1, 2.340, 10493.330, 436.093, 52860.589 25/02/21,04:04:31,05,10,1, 11.9,1,1, 2.340, 10493.332, 436.062, 52860.464 25/02/21,04:04:31,06,10,1, 11.9,1,1, 2.340, 10493.308, 436.084, 52860.460 25/02/21,04:04:31,07,10,1, 11.9,1,1, 2.340, 10493.336, 436.112, 52860.516 25/02/21,04:04:31,08,10,1, 11.9,1,1, 2.340, 10493.327, 436.127, 52860.551 25/02/21,04:04:31,09,10,1, 11.9,1,1, 2.340, 10493.347, 436.073, 52860.450 25/02/21,04:04:31,10,10,1, 11.9,1,1, 2.340, 10493.348, 436.097, 52860.398 25/02/21,04:04:31,11,10,1, 11.9,1,1, 2.340, 10493.361, 436.092, 52860.456 25/02/21,04:04:31,12,10,1, 11.9,1,1, 2.340, 10493.377, 436.145, 52860.494 25/02/21,04:04:31,13,10,1, 11.9,1,1, 2.340, 10493.370, 436.114, 52860.536 25/02/21,04:04:31,14,10,1, 11.9,1,1, 2.340, 10493.343, 436.083, 52860.582 25/02/21,04:04:31,15,10,1, 11.9,1,1, 2.340, 10493.381, 436.097, 52860.459 25/02/21,04:04:31,16,10,1, 11.9,1,1, 2.340, 10493.362, 436.146, 52860.552 25/02/21,04:04:31,17,10,1, 11.9,1,1, 2.340, 10493.399, 436.144, 52860.622 25/02/21,04:04:31,18,10,1, 11.9,1,1, 2.340, 10493.391, 436.076, 52860.503 25/02/21,04:04:31,19,10,1, 11.9,1,1, 2.340, 10493.358, 436.066, 52860.487 25/02/21,04:04:32,00,09,1, 11.9,1,1, 2.342, 10493.356, 436.066, 52860.487 25/02/21,04:04:32,01,09,1, 11.9,1,1, 2.342, 10493.396, 436.156, 52860.599 25/02/21,04:04:32,02,09,1, 11.9,1,1, 2.342, 10493.402, 436.126, 52860.542 25/02/21,04:04:32,03,09,1, 11.9,1,1, 2.342, 10493.386, 436.101, 52860.494 25/02/21,04:04:32,04,09,1, 11.9,1,1, 2.342, 10493.376, 436.101, 52860.482 25/02/21,04:04:32,05,09,1, 11.9,1,1, 2.342, 10493.410, 436.156, 52860.535 25/02/21,04:04:32,06,09,1, 11.9,1,1, 2.342, 10493.410, 436.142, 52860.590 25/02/21,04:04:32,07,09,1, 11.9,1,1, 2.342, 10493.405, 436.118, 52860.548 25/02/21,04:04:32,08,09,1, 11.9,1,1, 2.342, 10493.396, 436.104, 52860.580 25/02/21,04:04:32,09,09,1, 11.9,1,1, 2.342, 10493.405, 436.129, 52860.530 25/02/21,04:04:32,10,09,1, 11.9,1,1, 2.342, 10493.407, 436.161, 52860.581 25/02/21,04:04:32,11,09,1, 11.9,1,1, 2.342, 10493.421, 436.140, 52860.515 25/02/21,04:04:32,12,09,1, 11.9,1,1, 2.342, 10493.411, 436.088, 52860.472 25/02/21,04:04:32,13,09,1, 11.9,1,1, 2.342, 10493.422, 436.133, 52860.554 25/02/21,04:04:32,14,09,1, 11.9,1,1, 2.342, 10493.447, 436.168, 52860.604 25/02/21,04:04:32,15,09,1, 11.9,1,1, 2.342, 10493.433, 436.146, 52860.510 25/02/21,04:04:32,16,09,1, 11.9,1,1, 2.342, 10493.417, 436.136, 52860.542 25/02/21,04:04:32,17,09,1, 11.9,1,1, 2.342, 10493.426, 436.113, 52860.496 25/02/21,04:04:32,18,09,1, 11.9,1,1, 2.342, 10493.438, 436.166, 52860.489 25/02/21,04:04:32,19,09,1, 11.9,1,1, 2.342, 10493.456, 436.186, 52860.589 25/02/21,04:04:33,00,09,1, 11.8,1,1, 2.340, 10493.448, 436.186, 52860.589 25/02/21,04:04:33,01,09,1, 11.8,1,1, 2.340, 10493.440, 436.130, 52860.534 25/02/21,04:04:33,02,09,1, 11.8,1,1, 2.340, 10493.453, 436.187, 52860.637 25/02/21,04:04:33,03,09,1, 11.8,1,1, 2.340, 10493.466, 436.206, 52860.612 25/02/21,04:04:33,04,09,1, 11.8,1,1, 2.340, 10493.465, 436.192, 52860.581 25/02/21,04:04:33,05,09,1, 11.8,1,1, 2.340, 10493.462, 436.136, 52860.574 25/02/21,04:04:33,06,09,1, 11.8,1,1, 2.340, 10493.461, 436.127, 52860.507 25/02/21,04:04:33,07,09,1, 11.8,1,1, 2.340, 10493.458, 436.188, 52860.594 25/02/21,04:04:33,08,09,1, 11.8,1,1, 2.340, 10493.482, 436.186, 52860.557 25/02/21,04:04:33,09,09,1, 11.8,1,1, 2.340, 10493.459, 436.151, 52860.529 25/02/21,04:04:33,10,09,1, 11.8,1,1, 2.340, 10493.471, 436.136, 52860.561 25/02/21,04:04:33,11,09,1, 11.8,1,1, 2.340, 10493.467, 436.176, 52860.566 25/02/21,04:04:33,12,09,1, 11.8,1,1, 2.340, 10493.481, 436.197, 52860.708 25/02/21,04:04:33,13,09,1, 11.8,1,1, 2.340, 10493.471, 436.209, 52860.700 25/02/21,04:04:33,14,09,1, 11.8,1,1, 2.340, 10493.472, 436.183, 52860.652 25/02/21,04:04:33,15,09,1, 11.8,1,1, 2.340, 10493.478, 436.180, 52860.661 25/02/21,04:04:33,16,09,1, 11.8,1,1, 2.340, 10493.491, 436.201, 52860.566 25/02/21,04:04:33,17,09,1, 11.8,1,1, 2.340, 10493.489, 436.235, 52860.651 25/02/21,04:04:33,18,09,1, 11.8,1,1, 2.340, 10493.505, 436.206, 52860.561 25/02/21,04:04:33,19,09,1, 11.8,1,1, 2.340, 10493.474, 436.175, 52860.578 25/02/21,04:04:34,00,09,1, 11.9,1,1, 2.329, 10493.473, 436.175, 52860.578 25/02/21,04:04:34,01,09,1, 11.9,1,1, 2.329, 10493.506, 436.253, 52860.649 25/02/21,04:04:34,02,09,1, 11.9,1,1, 2.329, 10493.501, 436.194, 52860.603 25/02/21,04:04:34,03,09,1, 11.9,1,1, 2.329, 10493.487, 436.207, 52860.607 25/02/21,04:04:34,04,09,1, 11.9,1,1, 2.329, 10493.504, 436.166, 52860.294 25/02/21,04:04:34,05,09,1, 11.9,1,1, 2.329, 10493.484, 436.234, 52860.629 25/02/21,04:04:34,06,09,1, 11.9,1,1, 2.329, 10493.497, 436.240, 52860.618 25/02/21,04:04:34,07,09,1, 11.9,1,1, 2.329, 10493.507, 436.188, 52860.616 25/02/21,04:04:34,08,09,1, 11.9,1,1, 2.329, 10493.500, 436.200, 52860.668 25/02/21,04:04:34,09,09,1, 11.9,1,1, 2.329, 10493.522, 436.254, 52860.617 25/02/21,04:04:34,10,09,1, 11.9,1,1, 2.329, 10493.526, 436.267, 52860.689 25/02/21,04:04:34,11,09,1, 11.9,1,1, 2.329, 10493.538, 436.254, 52860.640 25/02/21,04:04:34,12,09,1, 11.9,1,1, 2.329, 10493.532, 436.208, 52860.606 25/02/21,04:04:34,13,09,1, 11.9,1,1, 2.329, 10493.528, 436.229, 52860.667 25/02/21,04:04:34,14,09,1, 11.9,1,1, 2.329, 10493.541, 436.287, 52860.649 25/02/21,04:04:34,15,09,1, 11.9,1,1, 2.329, 10493.530, 436.299, 52860.627 25/02/21,04:04:34,16,09,1, 11.9,1,1, 2.329, 10493.525, 436.219, 52860.565 25/02/21,04:04:34,17,09,1, 11.9,1,1, 2.329, 10493.546, 436.273, 52860.606 25/02/21,04:04:34,18,09,1, 11.9,1,1, 2.329, 10493.530, 436.282, 52860.648 25/02/21,04:04:34,19,09,1, 11.9,1,1, 2.329, 10493.560, 436.313, 52860.648 25/02/21,04:04:35,00,09,1, 11.9,1,1, 2.340, 10493.556, 436.313, 52860.648 25/02/21,04:04:35,01,09,1, 11.9,1,1, 2.340, 10493.528, 436.260, 52860.683 25/02/21,04:04:35,02,09,1, 11.9,1,1, 2.340, 10493.546, 436.286, 52860.639 25/02/21,04:04:35,03,09,1, 11.9,1,1, 2.340, 10493.570, 436.344, 52860.690 25/02/21,04:04:35,04,09,1, 11.9,1,1, 2.340, 10493.580, 436.310, 52860.733 25/02/21,04:04:35,05,09,1, 11.9,1,1, 2.340, 10493.550, 436.304, 52860.689 25/02/21,04:04:35,06,09,1, 11.9,1,1, 2.340, 10493.567, 436.280, 52860.584 25/02/21,04:04:35,07,09,1, 11.9,1,1, 2.340, 10493.582, 436.329, 52860.698 25/02/21,04:04:35,08,09,1, 11.9,1,1, 2.340, 10493.580, 436.346, 52860.664 25/02/21,04:04:35,09,09,1, 11.9,1,1, 2.340, 10493.565, 436.318, 52860.609 25/02/21,04:04:35,10,09,1, 11.9,1,1, 2.340, 10493.539, 436.297, 52860.593 25/02/21,04:04:35,11,09,1, 11.9,1,1, 2.340, 10493.580, 436.305, 52860.682 25/02/21,04:04:35,12,09,1, 11.9,1,1, 2.340, 10493.591, 436.352, 52860.660 25/02/21,04:04:35,13,09,1, 11.9,1,1, 2.340, 10493.575, 436.336, 52860.660 25/02/21,04:04:35,14,09,1, 11.9,1,1, 2.340, 10493.585, 436.300, 52860.617 25/02/21,04:04:35,15,09,1, 11.9,1,1, 2.340, 10493.565, 436.323, 52860.663 25/02/21,04:04:35,16,09,1, 11.9,1,1, 2.340, 10493.598, 436.387, 52860.822 25/02/21,04:04:35,17,09,1, 11.9,1,1, 2.340, 10493.572, 436.361, 52860.793 25/02/21,04:04:35,18,09,1, 11.9,1,1, 2.340, 10493.587, 436.339, 52860.719 25/02/21,04:04:35,19,09,1, 11.9,1,1, 2.340, 10493.588, 436.317, 52860.644 25/02/21,04:04:36,00,09,1, 11.9,1,1, 2.336, 10493.581, 436.317, 52860.644 25/02/21,04:04:36,01,09,1, 11.9,1,1, 2.336, 10493.603, 436.374, 52860.673 25/02/21,04:04:36,02,09,1, 11.9,1,1, 2.336, 10493.612, 436.363, 52860.621 25/02/21,04:04:36,03,09,1, 11.9,1,1, 2.336, 10493.586, 436.330, 52860.650 25/02/21,04:04:36,04,09,1, 11.9,1,1, 2.336, 10493.601, 436.374, 52860.703 25/02/21,04:04:36,05,09,1, 11.9,1,1, 2.336, 10493.609, 436.408, 52860.723 25/02/21,04:04:36,06,09,1, 11.9,1,1, 2.336, 10493.630, 436.376, 52860.704 25/02/21,04:04:36,07,09,1, 11.9,1,1, 2.336, 10493.606, 436.332, 52860.764 25/02/21,04:04:36,08,09,1, 11.9,1,1, 2.336, 10493.606, 436.345, 52860.700 25/02/21,04:04:36,09,09,1, 11.9,1,1, 2.336, 10493.613, 436.397, 52860.775 25/02/21,04:04:36,10,09,1, 11.9,1,1, 2.336, 10493.623, 436.419, 52860.832 25/02/21,04:04:36,11,09,1, 11.9,1,1, 2.336, 10493.600, 436.364, 52860.762 25/02/21,04:04:36,12,09,1, 11.9,1,1, 2.336, 10493.597, 436.359, 52860.730 25/02/21,04:04:36,13,09,1, 11.9,1,1, 2.336, 10493.633, 436.392, 52860.789 25/02/21,04:04:36,14,09,1, 11.9,1,1, 2.336, 10493.612, 436.441, 52860.730 25/02/21,04:04:36,15,09,1, 11.9,1,1, 2.336, 10493.619, 436.398, 52860.750 25/02/21,04:04:36,16,09,1, 11.9,1,1, 2.336, 10493.617, 436.363, 52860.767 25/02/21,04:04:36,17,09,1, 11.9,1,1, 2.336, 10493.624, 436.401, 52860.769 25/02/21,04:04:36,18,09,1, 11.9,1,1, 2.336, 10493.610, 436.441, 52860.767 25/02/21,04:04:36,19,09,1, 11.9,1,1, 2.336, 10493.649, 436.431, 52860.770 25/02/21,04:04:37,00,09,1, 11.9,1,1, 2.338, 10493.648, 436.431, 52860.770 25/02/21,04:04:37,01,09,1, 11.9,1,1, 2.338, 10493.611, 436.399, 52860.765 25/02/21,04:04:37,02,09,1, 11.9,1,1, 2.338, 10493.632, 436.414, 52860.794 25/02/21,04:04:37,03,09,1, 11.9,1,1, 2.338, 10493.642, 436.457, 52860.895 25/02/21,04:04:37,04,09,1, 11.9,1,1, 2.338, 10493.645, 436.426, 52860.822 25/02/21,04:04:37,05,09,1, 11.9,1,1, 2.338, 10493.636, 436.381, 52860.862 25/02/21,04:04:37,06,09,1, 11.9,1,1, 2.338, 10493.619, 436.426, 52860.839 25/02/21,04:04:37,07,09,1, 11.9,1,1, 2.338, 10493.628, 436.467, 52860.663 25/02/21,04:04:37,08,09,1, 11.9,1,1, 2.338, 10493.695, 436.472, 52860.838 25/02/21,04:04:37,09,09,1, 11.9,1,1, 2.338, 10493.698, 436.418, 52860.782 25/02/21,04:04:37,10,09,1, 11.9,1,1, 2.338, 10493.650, 436.429, 52860.769 25/02/21,04:04:37,11,09,1, 11.9,1,1, 2.338, 10493.672, 436.492, 52860.802 25/02/21,04:04:37,12,09,1, 11.9,1,1, 2.338, 10493.665, 436.505, 52860.861 25/02/21,04:04:37,13,09,1, 11.9,1,1, 2.338, 10493.650, 436.466, 52860.817 25/02/21,04:04:37,14,09,1, 11.9,1,1, 2.338, 10493.665, 436.451, 52860.767 25/02/21,04:04:37,15,09,1, 11.9,1,1, 2.338, 10493.641, 436.494, 52860.829 25/02/21,04:04:37,16,09,1, 11.9,1,1, 2.338, 10493.660, 436.500, 52860.822 25/02/21,04:04:37,17,09,1, 11.9,1,1, 2.338, 10493.699, 436.510, 52860.863 25/02/21,04:04:37,18,09,1, 11.9,1,1, 2.338, 10493.647, 436.467, 52860.918 25/02/21,04:04:37,19,09,1, 11.9,1,1, 2.338, 10493.652, 436.489, 52860.889 25/02/21,04:04:38,00,09,1, 11.9,1,1, 2.339, 10493.648, 436.489, 52860.889 25/02/21,04:04:38,01,09,1, 11.9,1,1, 2.339, 10493.672, 436.548, 52860.862 25/02/21,04:04:38,02,09,1, 11.9,1,1, 2.339, 10493.670, 436.528, 52860.832 25/02/21,04:04:38,03,09,1, 11.9,1,1, 2.339, 10493.655, 436.467, 52860.843 25/02/21,04:04:38,04,09,1, 11.9,1,1, 2.339, 10493.681, 436.538, 52860.844 25/02/21,04:04:38,05,09,1, 11.9,1,1, 2.339, 10493.681, 436.553, 52860.935 25/02/21,04:04:38,06,09,1, 11.9,1,1, 2.339, 10493.733, 436.523, 52860.627 25/02/21,04:04:38,07,09,1, 11.9,1,1, 2.339, 10493.649, 436.503, 52860.803 25/02/21,04:04:38,08,09,1, 11.9,1,1, 2.339, 10493.657, 436.522, 52860.900 25/02/21,04:04:38,09,09,1, 11.9,1,1, 2.339, 10493.651, 436.555, 52860.845 25/02/21,04:04:38,10,09,1, 11.9,1,1, 2.339, 10493.697, 436.557, 52860.936 25/02/21,04:04:38,11,09,1, 11.9,1,1, 2.339, 10493.665, 436.540, 52860.927 25/02/21,04:04:38,12,09,1, 11.9,1,1, 2.339, 10493.686, 436.523, 52860.874 25/02/21,04:04:38,13,09,1, 11.9,1,1, 2.339, 10493.693, 436.564, 52860.921 25/02/21,04:04:38,14,09,1, 11.9,1,1, 2.339, 10493.673, 436.581, 52860.896 25/02/21,04:04:38,15,09,1, 11.9,1,1, 2.339, 10493.700, 436.550, 52860.792 25/02/21,04:04:38,16,09,1, 11.9,1,1, 2.339, 10493.644, 436.526, 52860.765 25/02/21,04:04:38,17,09,1, 11.9,1,1, 2.339, 10493.658, 436.551, 52860.752 25/02/21,04:04:38,18,09,1, 11.9,1,1, 2.339, 10493.696, 436.604, 52860.896 25/02/21,04:04:38,19,09,1, 11.9,1,1, 2.339, 10493.694, 436.611, 52860.861 25/02/21,04:04:39,00,09,1, 12.0,1,1, 2.339, 10493.690, 436.611, 52860.861 25/02/21,04:04:39,01,09,1, 12.0,1,1, 2.339, 10493.665, 436.557, 52860.833 25/02/21,04:04:39,02,09,1, 12.0,1,1, 2.339, 10493.688, 436.590, 52860.865 25/02/21,04:04:39,03,09,1, 12.0,1,1, 2.339, 10493.691, 436.617, 52860.883 25/02/21,04:04:39,04,09,1, 12.0,1,1, 2.339, 10493.690, 436.578, 52860.871 25/02/21,04:04:39,05,09,1, 12.0,1,1, 2.339, 10493.685, 436.569, 52860.976 25/02/21,04:04:39,06,09,1, 12.0,1,1, 2.339, 10493.701, 436.598, 52860.860 25/02/21,04:04:39,07,09,1, 12.0,1,1, 2.339, 10493.680, 436.625, 52860.906 25/02/21,04:04:39,08,09,1, 12.0,1,1, 2.339, 10493.702, 436.616, 52860.851 25/02/21,04:04:39,09,09,1, 12.0,1,1, 2.339, 10493.672, 436.568, 52860.895 25/02/21,04:04:39,10,09,1, 12.0,1,1, 2.339, 10493.678, 436.568, 52860.839 25/02/21,04:04:39,11,09,1, 12.0,1,1, 2.339, 10493.718, 436.632, 52860.921 25/02/21,04:04:39,12,09,1, 12.0,1,1, 2.339, 10493.713, 436.654, 52860.910 25/02/21,04:04:39,13,09,1, 12.0,1,1, 2.339, 10493.710, 436.636, 52860.889 25/02/21,04:04:39,14,09,1, 12.0,1,1, 2.339, 10493.690, 436.620, 52860.937 25/02/21,04:04:39,15,09,1, 12.0,1,1, 2.339, 10493.718, 436.625, 52860.888 25/02/21,04:04:39,16,09,1, 12.0,1,1, 2.339, 10493.693, 436.670, 52860.976 25/02/21,04:04:39,17,09,1, 12.0,1,1, 2.339, 10493.726, 436.661, 52860.942 25/02/21,04:04:39,18,09,1, 12.0,1,1, 2.339, 10493.723, 436.609, 52860.868 25/02/21,04:04:39,19,09,1, 12.0,1,1, 2.339, 10493.705, 436.652, 52860.986 25/02/21,04:04:40,00,09,1, 11.9,1,1, 2.331, 10493.698, 436.652, 52860.986 25/02/21,04:04:40,01,09,1, 11.9,1,1, 2.331, 10493.754, 436.676, 52860.969 25/02/21,04:04:40,02,09,1, 11.9,1,1, 2.331, 10493.726, 436.648, 52860.890 25/02/21,04:04:40,03,09,1, 11.9,1,1, 2.331, 10493.736, 436.620, 52860.926 25/02/21,04:04:40,04,09,1, 11.9,1,1, 2.331, 10493.735, 436.666, 52860.989 25/02/21,04:04:40,05,09,1, 11.9,1,1, 2.331, 10493.764, 436.721, 52860.961 25/02/21,04:04:40,06,09,1, 11.9,1,1, 2.331, 10493.745, 436.689, 52860.914 25/02/21,04:04:40,07,09,1, 11.9,1,1, 2.331, 10493.724, 436.637, 52860.895 25/02/21,04:04:40,08,09,1, 11.9,1,1, 2.331, 10493.745, 436.684, 52860.894 25/02/21,04:04:40,09,09,1, 11.9,1,1, 2.331, 10493.757, 436.687, 52860.906 25/02/21,04:04:40,10,09,1, 11.9,1,1, 2.331, 10493.759, 436.701, 52860.978 25/02/21,04:04:40,11,09,1, 11.9,1,1, 2.331, 10493.753, 436.681, 52860.974 25/02/21,04:04:40,12,09,1, 11.9,1,1, 2.331, 10493.736, 436.661, 52860.946 25/02/21,04:04:40,13,09,1, 11.9,1,1, 2.331, 10493.787, 436.724, 52861.001 25/02/21,04:04:40,14,09,1, 11.9,1,1, 2.331, 10493.749, 436.740, 52861.053 25/02/21,04:04:40,15,09,1, 11.9,1,1, 2.331, 10493.738, 436.697, 52860.911 25/02/21,04:04:40,16,09,1, 11.9,1,1, 2.331, 10493.767, 436.699, 52860.914 25/02/21,04:04:40,17,09,1, 11.9,1,1, 2.331, 10493.743, 436.732, 52861.018 25/02/21,04:04:40,18,09,1, 11.9,1,1, 2.331, 10493.754, 436.747, 52860.958 25/02/21,04:04:40,19,09,1, 11.9,1,1, 2.331, 10493.743, 436.745, 52860.977 25/02/21,04:04:41,00,09,1, 11.9,1,1, 2.333, 10493.740, 436.745, 52860.977 25/02/21,04:04:41,01,09,1, 11.9,1,1, 2.333, 10493.751, 436.711, 52860.977 25/02/21,04:04:41,02,09,1, 11.9,1,1, 2.333, 10493.784, 436.764, 52860.955 25/02/21,04:04:41,03,09,1, 11.9,1,1, 2.333, 10493.777, 436.761, 52861.016 25/02/21,04:04:41,04,09,1, 11.9,1,1, 2.333, 10493.787, 436.739, 52860.931 25/02/21,04:04:41,05,09,1, 11.9,1,1, 2.333, 10493.770, 436.738, 52860.988 25/02/21,04:04:41,06,09,1, 11.9,1,1, 2.333, 10493.776, 436.747, 52860.992 25/02/21,04:04:41,07,09,1, 11.9,1,1, 2.333, 10493.770, 436.803, 52861.100 25/02/21,04:04:41,08,09,1, 11.9,1,1, 2.333, 10493.782, 436.787, 52861.032 25/02/21,04:04:41,09,09,1, 11.9,1,1, 2.333, 10493.778, 436.749, 52860.988 25/02/21,04:04:41,10,09,1, 11.9,1,1, 2.333, 10493.729, 436.726, 52860.968 25/02/21,04:04:41,11,09,1, 11.9,1,1, 2.333, 10493.783, 436.772, 52860.970 25/02/21,04:04:41,12,09,1, 11.9,1,1, 2.333, 10493.779, 436.813, 52860.975 25/02/21,04:04:41,13,09,1, 11.9,1,1, 2.333, 10493.780, 436.772, 52860.947 25/02/21,04:04:41,14,09,1, 11.9,1,1, 2.333, 10493.786, 436.753, 52861.061 25/02/21,04:04:41,15,09,1, 11.9,1,1, 2.333, 10493.790, 436.795, 52861.039 25/02/21,04:04:41,16,09,1, 11.9,1,1, 2.333, 10493.775, 436.824, 52861.033 25/02/21,04:04:41,17,09,1, 11.9,1,1, 2.333, 10493.802, 436.822, 52861.099 25/02/21,04:04:41,18,09,1, 11.9,1,1, 2.333, 10493.777, 436.802, 52861.087 25/02/21,04:04:41,19,09,1, 11.9,1,1, 2.333, 10493.781, 436.774, 52861.105 25/02/21,04:04:42,00,09,1, 11.9,1,1, 2.336, 10493.773, 436.774, 52861.105 25/02/21,04:04:42,01,09,1, 11.9,1,1, 2.336, 10493.810, 436.842, 52861.043 25/02/21,04:04:42,02,09,1, 11.9,1,1, 2.336, 10493.798, 436.825, 52861.015 25/02/21,04:04:42,03,09,1, 11.9,1,1, 2.336, 10493.800, 436.823, 52861.025 25/02/21,04:04:42,04,09,1, 11.9,1,1, 2.336, 10493.793, 436.799, 52860.983 25/02/21,04:04:42,05,09,1, 11.9,1,1, 2.336, 10493.818, 436.874, 52861.094 25/02/21,04:04:42,06,09,1, 11.9,1,1, 2.336, 10493.826, 436.865, 52861.136 25/02/21,04:04:42,07,09,1, 11.9,1,1, 2.336, 10493.838, 436.826, 52861.226 25/02/21,04:04:42,08,09,1, 11.9,1,1, 2.336, 10493.813, 436.837, 52860.978 25/02/21,04:04:42,09,09,1, 11.9,1,1, 2.336, 10493.794, 436.851, 52861.040 25/02/21,04:04:42,10,09,1, 11.9,1,1, 2.336, 10493.832, 436.902, 52861.068 25/02/21,04:04:42,11,09,1, 11.9,1,1, 2.336, 10493.827, 436.845, 52861.107 25/02/21,04:04:42,12,09,1, 11.9,1,1, 2.336, 10493.790, 436.827, 52861.096 25/02/21,04:04:42,13,09,1, 11.9,1,1, 2.336, 10493.811, 436.849, 52861.047 25/02/21,04:04:42,14,09,1, 11.9,1,1, 2.336, 10493.852, 436.888, 52861.089 25/02/21,04:04:42,15,09,1, 11.9,1,1, 2.336, 10493.837, 436.888, 52861.086 25/02/21,04:04:42,16,09,1, 11.9,1,1, 2.336, 10493.851, 436.876, 52861.168 25/02/21,04:04:42,17,09,1, 11.9,1,1, 2.336, 10493.836, 436.856, 52861.103 25/02/21,04:04:42,18,09,1, 11.9,1,1, 2.336, 10493.832, 436.913, 52861.133 25/02/21,04:04:42,19,09,1, 11.9,1,1, 2.336, 10493.876, 436.928, 52861.121 25/02/21,04:04:43,00,09,1, 12.0,1,1, 2.333, 10493.873, 436.928, 52861.121 25/02/21,04:04:43,01,09,1, 12.0,1,1, 2.333, 10493.836, 436.868, 52861.078 25/02/21,04:04:43,02,09,1, 12.0,1,1, 2.333, 10493.817, 436.895, 52861.102 25/02/21,04:04:43,03,09,1, 12.0,1,1, 2.333, 10493.864, 436.943, 52861.141 25/02/21,04:04:43,04,09,1, 12.0,1,1, 2.333, 10493.862, 436.918, 52861.089 25/02/21,04:04:43,05,09,1, 12.0,1,1, 2.333, 10493.825, 436.874, 52861.090 25/02/21,04:04:43,06,09,1, 12.0,1,1, 2.333, 10493.844, 436.898, 52861.075 25/02/21,04:04:43,07,09,1, 12.0,1,1, 2.333, 10493.874, 436.958, 52861.146 25/02/21,04:04:43,08,09,1, 12.0,1,1, 2.333, 10493.884, 436.959, 52861.191 25/02/21,04:04:43,09,09,1, 12.0,1,1, 2.333, 10493.877, 436.922, 52861.166 25/02/21,04:04:43,10,09,1, 12.0,1,1, 2.333, 10493.868, 436.912, 52861.124 25/02/21,04:04:43,11,09,1, 12.0,1,1, 2.333, 10493.866, 436.926, 52861.056 25/02/21,04:04:43,12,09,1, 12.0,1,1, 2.333, 10493.895, 436.984, 52861.108 25/02/21,04:04:43,13,09,1, 12.0,1,1, 2.333, 10493.884, 436.955, 52861.147 25/02/21,04:04:43,14,09,1, 12.0,1,1, 2.333, 10493.876, 436.933, 52861.149 25/02/21,04:04:43,15,09,1, 12.0,1,1, 2.333, 10493.888, 436.916, 52861.105 25/02/21,04:04:43,16,09,1, 12.0,1,1, 2.333, 10493.885, 436.974, 52861.145 25/02/21,04:04:43,17,09,1, 12.0,1,1, 2.333, 10493.879, 436.984, 52861.127 25/02/21,04:04:43,18,09,1, 12.0,1,1, 2.333, 10493.897, 436.971, 52861.127 25/02/21,04:04:43,19,09,1, 12.0,1,1, 2.333, 10493.879, 436.920, 52861.085 25/02/21,04:04:44,00,09,1, 11.9,1,1, 2.329, 10493.873, 436.920, 52861.085 25/02/21,04:04:44,01,09,1, 11.9,1,1, 2.329, 10493.905, 437.034, 52861.191 25/02/21,04:04:44,02,09,1, 11.9,1,1, 2.329, 10493.884, 436.999, 52861.217 25/02/21,04:04:44,03,09,1, 11.9,1,1, 2.329, 10493.888, 436.997, 52861.201 25/02/21,04:04:44,04,09,1, 11.9,1,1, 2.329, 10493.877, 436.975, 52861.166 25/02/21,04:04:44,05,09,1, 11.9,1,1, 2.329, 10493.896, 437.032, 52861.219 25/02/21,04:04:44,06,09,1, 11.9,1,1, 2.329, 10493.906, 437.041, 52861.190 25/02/21,04:04:44,07,09,1, 11.9,1,1, 2.329, 10493.922, 436.997, 52861.109 25/02/21,04:04:44,08,09,1, 11.9,1,1, 2.329, 10493.920, 436.987, 52861.214 25/02/21,04:04:44,09,09,1, 11.9,1,1, 2.329, 10493.915, 437.036, 52861.220 25/02/21,04:04:44,10,09,1, 11.9,1,1, 2.329, 10493.897, 437.057, 52861.232 25/02/21,04:04:44,11,09,1, 11.9,1,1, 2.329, 10493.898, 437.046, 52861.251 25/02/21,04:04:44,12,09,1, 11.9,1,1, 2.329, 10493.888, 437.024, 52861.174 25/02/21,04:04:44,13,09,1, 11.9,1,1, 2.329, 10493.906, 437.000, 52861.157 25/02/21,04:04:44,14,09,1, 11.9,1,1, 2.329, 10493.885, 437.094, 52861.243 25/02/21,04:04:44,15,09,1, 11.9,1,1, 2.329, 10493.872, 437.098, 52861.238 25/02/21,04:04:44,16,09,1, 11.9,1,1, 2.329, 10493.922, 437.035, 52861.224 25/02/21,04:04:44,17,09,1, 11.9,1,1, 2.329, 10493.861, 436.997, 52861.135 25/02/21,04:04:44,18,09,1, 11.9,1,1, 2.329, 10493.862, 437.050, 52861.163 25/02/21,04:04:44,19,09,1, 11.9,1,1, 2.329, 10493.910, 437.081, 52861.226 25/02/21,04:04:45,00,09,1, 11.9,1,1, 2.335, 10493.907, 437.081, 52861.226 25/02/21,04:04:45,01,09,1, 11.9,1,1, 2.335, 10493.870, 437.050, 52861.156 25/02/21,04:04:45,02,09,1, 11.9,1,1, 2.335, 10493.879, 437.042, 52861.191 25/02/21,04:04:45,03,09,1, 11.9,1,1, 2.335, 10493.872, 437.087, 52861.237 25/02/21,04:04:45,04,09,1, 11.9,1,1, 2.335, 10493.870, 437.114, 52861.241 25/02/21,04:04:45,05,09,1, 11.9,1,1, 2.335, 10493.858, 437.093, 52861.269 25/02/21,04:04:45,06,09,1, 11.9,1,1, 2.335, 10493.862, 437.054, 52861.182 25/02/21,04:04:45,07,09,1, 11.9,1,1, 2.335, 10493.860, 437.091, 52861.178 25/02/21,04:04:45,08,09,1, 11.9,1,1, 2.335, 10493.883, 437.123, 52861.246 25/02/21,04:04:45,09,09,1, 11.9,1,1, 2.335, 10493.872, 437.125, 52861.283 25/02/21,04:04:45,10,09,1, 11.9,1,1, 2.335, 10493.868, 437.100, 52861.203 25/02/21,04:04:45,11,09,1, 11.9,1,1, 2.335, 10493.871, 437.091, 52861.147 25/02/21,04:04:45,12,09,1, 11.9,1,1, 2.335, 10493.879, 437.107, 52861.138 25/02/21,04:04:45,13,09,1, 11.9,1,1, 2.335, 10493.890, 437.162, 52861.259 25/02/21,04:04:45,14,09,1, 11.9,1,1, 2.335, 10493.915, 437.105, 52861.151 25/02/21,04:04:45,15,09,1, 11.9,1,1, 2.335, 10493.888, 437.100, 52861.240 25/02/21,04:04:45,16,09,1, 11.9,1,1, 2.335, 10493.891, 437.125, 52861.215 25/02/21,04:04:45,17,09,1, 11.9,1,1, 2.335, 10493.911, 437.173, 52861.364 25/02/21,04:04:45,18,09,1, 11.9,1,1, 2.335, 10493.914, 437.177, 52861.354 25/02/21,04:04:45,19,09,1, 11.9,1,1, 2.335, 10493.915, 437.123, 52861.278 25/02/21,04:04:46,00,09,1, 11.9,1,1, 2.335, 10493.907, 437.123, 52861.278 25/02/21,04:04:46,01,09,1, 11.9,1,1, 2.335, 10493.920, 437.158, 52861.334 25/02/21,04:04:46,02,09,1, 11.9,1,1, 2.335, 10493.910, 437.187, 52861.286 25/02/21,04:04:46,03,09,1, 11.9,1,1, 2.335, 10493.932, 437.157, 52861.284 25/02/21,04:04:46,04,09,1, 11.9,1,1, 2.335, 10493.914, 437.125, 52861.302 25/02/21,04:04:46,05,09,1, 11.9,1,1, 2.335, 10493.917, 437.126, 52861.312 25/02/21,04:04:46,06,09,1, 11.9,1,1, 2.335, 10493.906, 437.179, 52861.310 25/02/21,04:04:46,07,09,1, 11.9,1,1, 2.335, 10493.941, 437.212, 52861.279 25/02/21,04:04:46,08,09,1, 11.9,1,1, 2.335, 10493.925, 437.149, 52861.267 25/02/21,04:04:46,09,09,1, 11.9,1,1, 2.335, 10493.909, 437.130, 52861.199 25/02/21,04:04:46,10,09,1, 11.9,1,1, 2.335, 10493.934, 437.169, 52861.265 25/02/21,04:04:46,11,09,1, 11.9,1,1, 2.335, 10493.936, 437.215, 52861.335 25/02/21,04:04:46,12,09,1, 11.9,1,1, 2.335, 10493.921, 437.198, 52861.362 25/02/21,04:04:46,13,09,1, 11.9,1,1, 2.335, 10493.925, 437.158, 52861.348 25/02/21,04:04:46,14,09,1, 11.9,1,1, 2.335, 10493.941, 437.191, 52861.255 25/02/21,04:04:46,15,09,1, 11.9,1,1, 2.335, 10493.930, 437.228, 52861.313 25/02/21,04:04:46,16,09,1, 11.9,1,1, 2.335, 10493.940, 437.211, 52861.403 25/02/21,04:04:46,17,09,1, 11.9,1,1, 2.335, 10493.909, 437.195, 52861.362 25/02/21,04:04:46,18,09,1, 11.9,1,1, 2.335, 10493.909, 437.171, 52861.235 25/02/21,04:04:46,19,09,1, 11.9,1,1, 2.335, 10493.937, 437.249, 52861.265 25/02/21,04:04:47,00,08,1, 11.9,1,1, 2.335, 10493.932, 437.249, 52861.265 25/02/21,04:04:47,01,08,1, 11.9,1,1, 2.335, 10493.922, 437.222, 52861.288 25/02/21,04:04:47,02,08,1, 11.9,1,1, 2.335, 10493.932, 437.215, 52861.225 25/02/21,04:04:47,03,08,1, 11.9,1,1, 2.335, 10493.919, 437.222, 52861.285 25/02/21,04:04:47,04,08,1, 11.9,1,1, 2.335, 10493.933, 437.276, 52861.407 25/02/21,04:04:47,05,08,1, 11.9,1,1, 2.335, 10493.934, 437.287, 52861.455 25/02/21,04:04:47,06,08,1, 11.9,1,1, 2.335, 10493.927, 437.234, 52861.389 25/02/21,04:04:47,07,08,1, 11.9,1,1, 2.335, 10493.911, 437.229, 52861.296 25/02/21,04:04:47,08,08,1, 11.9,1,1, 2.335, 10493.920, 437.288, 52861.358 25/02/21,04:04:47,09,08,1, 11.9,1,1, 2.335, 10493.909, 437.305, 52861.393 25/02/21,04:04:47,10,08,1, 11.9,1,1, 2.335, 10493.951, 437.270, 52861.362 25/02/21,04:04:47,11,08,1, 11.9,1,1, 2.335, 10493.927, 437.252, 52861.334 25/02/21,04:04:47,12,08,1, 11.9,1,1, 2.335, 10493.940, 437.256, 52861.315 25/02/21,04:04:47,13,08,1, 11.9,1,1, 2.335, 10493.931, 437.314, 52861.325 25/02/21,04:04:47,14,08,1, 11.9,1,1, 2.335, 10493.932, 437.310, 52861.370 25/02/21,04:04:47,15,08,1, 11.9,1,1, 2.335, 10493.949, 437.290, 52861.347 25/02/21,04:04:47,16,08,1, 11.9,1,1, 2.335, 10493.921, 437.289, 52861.348 25/02/21,04:04:47,17,08,1, 11.9,1,1, 2.335, 10493.943, 437.311, 52861.401 25/02/21,04:04:47,18,08,1, 11.9,1,1, 2.335, 10493.947, 437.337, 52861.373 25/02/21,04:04:47,19,08,1, 11.9,1,1, 2.335, 10493.936, 437.290, 52861.431 25/02/21,04:04:48,00,09,1, 11.9,1,1, 2.336, 10493.932, 437.290, 52861.431 25/02/21,04:04:48,01,09,1, 11.9,1,1, 2.336, 10493.908, 437.316, 52861.346 25/02/21,04:04:48,02,09,1, 11.9,1,1, 2.336, 10493.937, 437.357, 52861.365 25/02/21,04:04:48,03,09,1, 11.9,1,1, 2.336, 10493.936, 437.327, 52861.349 25/02/21,04:04:48,04,09,1, 11.9,1,1, 2.336, 10493.915, 437.298, 52861.315 25/02/21,04:04:48,05,09,1, 11.9,1,1, 2.336, 10493.910, 437.288, 52861.290 25/02/21,04:04:48,06,09,1, 11.9,1,1, 2.336, 10493.918, 437.343, 52861.419 25/02/21,04:04:48,07,09,1, 11.9,1,1, 2.336, 10493.926, 437.338, 52861.170 25/02/21,04:04:48,08,09,1, 11.9,1,1, 2.336, 10493.898, 437.331, 52861.350 25/02/21,04:04:48,09,09,1, 11.9,1,1, 2.336, 10493.893, 437.325, 52861.371 25/02/21,04:04:48,10,09,1, 11.9,1,1, 2.336, 10493.896, 437.336, 52861.361 25/02/21,04:04:48,11,09,1, 11.9,1,1, 2.336, 10493.901, 437.382, 52861.400 25/02/21,04:04:48,12,09,1, 11.9,1,1, 2.336, 10493.924, 437.376, 52861.450 25/02/21,04:04:48,13,09,1, 11.9,1,1, 2.336, 10493.932, 437.339, 52861.448 25/02/21,04:04:48,14,09,1, 11.9,1,1, 2.336, 10493.915, 437.335, 52861.415 25/02/21,04:04:48,15,09,1, 11.9,1,1, 2.336, 10493.918, 437.373, 52861.363 25/02/21,04:04:48,16,09,1, 11.9,1,1, 2.336, 10493.915, 437.433, 52861.357 25/02/21,04:04:48,17,09,1, 11.9,1,1, 2.336, 10493.931, 437.394, 52861.401 25/02/21,04:04:48,18,09,1, 11.9,1,1, 2.336, 10493.913, 437.342, 52861.369 25/02/21,04:04:48,19,09,1, 11.9,1,1, 2.336, 10493.908, 437.356, 52861.376 25/02/21,04:04:49,00,09,1, 11.9,1,1, 2.337, 10493.907, 437.356, 52861.376 25/02/21,04:04:49,01,09,1, 11.9,1,1, 2.337, 10493.913, 437.391, 52861.454 25/02/21,04:04:49,02,09,1, 11.9,1,1, 2.337, 10493.923, 437.385, 52861.396 25/02/21,04:04:49,03,09,1, 11.9,1,1, 2.337, 10493.907, 437.389, 52861.389 25/02/21,04:04:49,04,09,1, 11.9,1,1, 2.337, 10493.930, 437.399, 52861.381 25/02/21,04:04:49,05,09,1, 11.9,1,1, 2.337, 10493.923, 437.441, 52861.436 25/02/21,04:04:49,06,09,1, 11.9,1,1, 2.337, 10493.919, 437.443, 52861.423 25/02/21,04:04:49,07,09,1, 11.9,1,1, 2.337, 10493.910, 437.399, 52861.451 25/02/21,04:04:49,08,09,1, 11.9,1,1, 2.337, 10493.918, 437.403, 52861.469 25/02/21,04:04:49,09,09,1, 11.9,1,1, 2.337, 10493.882, 437.445, 52861.268 25/02/21,04:04:49,10,09,1, 11.9,1,1, 2.337, 10493.953, 437.475, 52861.492 25/02/21,04:04:49,11,09,1, 11.9,1,1, 2.337, 10493.956, 437.426, 52861.318 25/02/21,04:04:49,12,09,1, 11.9,1,1, 2.337, 10493.932, 437.393, 52861.343 25/02/21,04:04:49,13,09,1, 11.9,1,1, 2.337, 10493.901, 437.446, 52861.391 25/02/21,04:04:49,14,09,1, 11.9,1,1, 2.337, 10493.920, 437.453, 52861.456 25/02/21,04:04:49,15,09,1, 11.9,1,1, 2.337, 10493.913, 437.484, 52861.523 25/02/21,04:04:49,16,09,1, 11.9,1,1, 2.337, 10493.914, 437.432, 52861.419 25/02/21,04:04:49,17,09,1, 11.9,1,1, 2.337, 10493.931, 437.420, 52861.330 25/02/21,04:04:49,18,09,1, 11.9,1,1, 2.337, 10493.927, 437.469, 52861.402 25/02/21,04:04:49,19,09,1, 11.9,1,1, 2.337, 10493.939, 437.515, 52861.486 25/02/21,04:04:50,00,08,1, 11.9,1,1, 2.333, 10493.932, 437.515, 52861.486 25/02/21,04:04:50,01,08,1, 11.9,1,1, 2.333, 10493.884, 437.453, 52861.497 25/02/21,04:04:50,02,08,1, 11.9,1,1, 2.333, 10493.909, 437.472, 52861.469 25/02/21,04:04:50,03,08,1, 11.9,1,1, 2.333, 10493.920, 437.506, 52861.413 25/02/21,04:04:50,04,08,1, 11.9,1,1, 2.333, 10493.926, 437.545, 52861.472 25/02/21,04:04:50,05,08,1, 11.9,1,1, 2.333, 10493.920, 437.498, 52861.439 25/02/21,04:04:50,06,08,1, 11.9,1,1, 2.333, 10493.911, 437.485, 52861.493 25/02/21,04:04:50,07,08,1, 11.9,1,1, 2.333, 10493.929, 437.510, 52861.418 25/02/21,04:04:50,08,08,1, 11.9,1,1, 2.333, 10493.920, 437.536, 52861.454 25/02/21,04:04:50,09,08,1, 11.9,1,1, 2.333, 10493.931, 437.529, 52861.470 25/02/21,04:04:50,10,08,1, 11.9,1,1, 2.333, 10493.891, 437.468, 52861.416 25/02/21,04:04:50,11,08,1, 11.9,1,1, 2.333, 10493.921, 437.483, 52861.414 25/02/21,04:04:50,12,08,1, 11.9,1,1, 2.333, 10493.954, 437.540, 52861.458 25/02/21,04:04:50,13,08,1, 11.9,1,1, 2.333, 10493.957, 437.546, 52861.437 25/02/21,04:04:50,14,08,1, 11.9,1,1, 2.333, 10493.915, 437.523, 52861.529 25/02/21,04:04:50,15,08,1, 11.9,1,1, 2.333, 10493.912, 437.505, 52861.521 25/02/21,04:04:50,16,08,1, 11.9,1,1, 2.333, 10493.913, 437.537, 52861.529 25/02/21,04:04:50,17,08,1, 11.9,1,1, 2.333, 10493.917, 437.560, 52861.501 25/02/21,04:04:50,18,08,1, 11.9,1,1, 2.333, 10493.949, 437.556, 52861.434 25/02/21,04:04:50,19,08,1, 11.9,1,1, 2.333, 10493.915, 437.545, 52861.420 25/02/21,04:04:51,00,09,1, 11.9,1,1, 2.338, 10493.915, 437.545, 52861.420 25/02/21,04:04:51,01,09,1, 11.9,1,1, 2.338, 10493.927, 437.542, 52861.507 25/02/21,04:04:51,02,09,1, 11.9,1,1, 2.338, 10493.947, 437.599, 52861.420 25/02/21,04:04:51,03,09,1, 11.9,1,1, 2.338, 10493.923, 437.590, 52861.463 25/02/21,04:04:51,04,09,1, 11.9,1,1, 2.338, 10493.925, 437.514, 52861.483 25/02/21,04:04:51,05,09,1, 11.9,1,1, 2.338, 10493.920, 437.560, 52861.482 25/02/21,04:04:51,06,09,1, 11.9,1,1, 2.338, 10493.935, 437.577, 52861.427 25/02/21,04:04:51,07,09,1, 11.9,1,1, 2.338, 10493.959, 437.613, 52861.586 25/02/21,04:04:51,08,09,1, 11.9,1,1, 2.338, 10493.930, 437.579, 52861.476 25/02/21,04:04:51,09,09,1, 11.9,1,1, 2.338, 10493.916, 437.542, 52861.435 25/02/21,04:04:51,10,09,1, 11.9,1,1, 2.338, 10493.919, 437.590, 52861.522 25/02/21,04:04:51,11,09,1, 11.9,1,1, 2.338, 10493.919, 437.607, 52861.541 25/02/21,04:04:51,12,09,1, 11.9,1,1, 2.338, 10493.923, 437.595, 52861.530 25/02/21,04:04:51,13,09,1, 11.9,1,1, 2.338, 10493.938, 437.597, 52861.441 25/02/21,04:04:51,14,09,1, 11.9,1,1, 2.338, 10493.941, 437.565, 52861.409 25/02/21,04:04:51,15,09,1, 11.9,1,1, 2.338, 10493.927, 437.605, 52861.506 25/02/21,04:04:51,16,09,1, 11.9,1,1, 2.338, 10493.923, 437.647, 52861.538 25/02/21,04:04:51,17,09,1, 11.9,1,1, 2.338, 10493.917, 437.611, 52861.526 25/02/21,04:04:51,18,09,1, 11.9,1,1, 2.338, 10493.940, 437.582, 52861.470 25/02/21,04:04:51,19,09,1, 11.9,1,1, 2.338, 10493.917, 437.587, 52861.463 25/02/21,04:04:52,00,09,1, 11.9,1,1, 2.335, 10493.915, 437.587, 52861.463 25/02/21,04:04:52,01,09,1, 11.9,1,1, 2.335, 10493.953, 437.663, 52861.601 25/02/21,04:04:52,02,09,1, 11.9,1,1, 2.335, 10493.935, 437.605, 52861.505 25/02/21,04:04:52,03,09,1, 11.9,1,1, 2.335, 10493.948, 437.603, 52861.506 25/02/21,04:04:52,04,09,1, 11.9,1,1, 2.335, 10493.946, 437.606, 52861.471 25/02/21,04:04:52,05,09,1, 11.9,1,1, 2.335, 10493.933, 437.631, 52861.534 25/02/21,04:04:52,06,09,1, 11.9,1,1, 2.335, 10493.969, 437.659, 52861.533 25/02/21,04:04:52,07,09,1, 11.9,1,1, 2.335, 10493.947, 437.623, 52861.455 25/02/21,04:04:52,08,09,1, 11.9,1,1, 2.335, 10493.964, 437.643, 52861.519 25/02/21,04:04:52,09,09,1, 11.9,1,1, 2.335, 10493.954, 437.677, 52861.535 25/02/21,04:04:52,10,09,1, 11.9,1,1, 2.335, 10493.985, 437.677, 52861.526 25/02/21,04:04:52,11,09,1, 11.9,1,1, 2.335, 10493.972, 437.663, 52861.450 25/02/21,04:04:52,12,09,1, 11.9,1,1, 2.335, 10493.950, 437.646, 52861.519 25/02/21,04:04:52,13,09,1, 11.9,1,1, 2.335, 10493.945, 437.674, 52861.485 25/02/21,04:04:52,14,09,1, 11.9,1,1, 2.335, 10493.965, 437.699, 52861.547 25/02/21,04:04:52,15,09,1, 11.9,1,1, 2.335, 10493.972, 437.697, 52861.584 25/02/21,04:04:52,16,09,1, 11.9,1,1, 2.335, 10493.970, 437.650, 52861.562 25/02/21,04:04:52,17,09,1, 11.9,1,1, 2.335, 10493.967, 437.637, 52861.630 25/02/21,04:04:52,18,09,1, 11.9,1,1, 2.335, 10493.971, 437.692, 52861.664 25/02/21,04:04:52,19,09,1, 11.9,1,1, 2.335, 10493.978, 437.723, 52861.606 25/02/21,04:04:53,00,09,1, 11.9,1,1, 2.337, 10493.973, 437.723, 52861.606 25/02/21,04:04:53,01,09,1, 11.9,1,1, 2.337, 10493.993, 437.649, 52861.530 25/02/21,04:04:53,02,09,1, 11.9,1,1, 2.337, 10493.984, 437.674, 52861.579 25/02/21,04:04:53,03,09,1, 11.9,1,1, 2.337, 10493.989, 437.698, 52861.551 25/02/21,04:04:53,04,09,1, 11.9,1,1, 2.337, 10494.011, 437.718, 52861.576 25/02/21,04:04:53,05,09,1, 11.9,1,1, 2.337, 10493.988, 437.718, 52861.596 25/02/21,04:04:53,06,09,1, 11.9,1,1, 2.337, 10493.970, 437.663, 52861.606 25/02/21,04:04:53,07,09,1, 11.9,1,1, 2.337, 10493.993, 437.682, 52861.508 25/02/21,04:04:53,08,09,1, 11.9,1,1, 2.337, 10493.989, 437.741, 52861.677 25/02/21,04:04:53,09,09,1, 11.9,1,1, 2.337, 10494.004, 437.716, 52861.614 25/02/21,04:04:53,10,09,1, 11.9,1,1, 2.337, 10493.974, 437.683, 52861.693 25/02/21,04:04:53,11,09,1, 11.9,1,1, 2.337, 10493.967, 437.699, 52861.617 25/02/21,04:04:53,12,09,1, 11.9,1,1, 2.337, 10494.007, 437.757, 52861.681 25/02/21,04:04:53,13,09,1, 11.9,1,1, 2.337, 10494.010, 437.776, 52861.652 25/02/21,04:04:53,14,09,1, 11.9,1,1, 2.337, 10493.983, 437.746, 52861.598 25/02/21,04:04:53,15,09,1, 11.9,1,1, 2.337, 10494.007, 437.693, 52861.608 25/02/21,04:04:53,16,09,1, 11.9,1,1, 2.337, 10494.001, 437.743, 52861.588 25/02/21,04:04:53,17,09,1, 11.9,1,1, 2.337, 10493.976, 437.791, 52861.906 25/02/21,04:04:53,18,09,1, 11.9,1,1, 2.337, 10494.023, 437.788, 52861.691 25/02/21,04:04:53,19,09,1, 11.9,1,1, 2.337, 10494.024, 437.717, 52861.581 25/02/21,04:04:54,00,09,1, 11.9,1,1, 2.337, 10494.024, 437.717, 52861.581 25/02/21,04:04:54,01,09,1, 11.9,1,1, 2.337, 10494.010, 437.765, 52861.666 25/02/21,04:04:54,02,09,1, 11.9,1,1, 2.337, 10494.050, 437.795, 52861.680 25/02/21,04:04:54,03,09,1, 11.9,1,1, 2.337, 10494.013, 437.763, 52861.663 25/02/21,04:04:54,04,09,1, 11.9,1,1, 2.337, 10494.009, 437.740, 52861.641 25/02/21,04:04:54,05,09,1, 11.9,1,1, 2.337, 10494.014, 437.757, 52861.638 25/02/21,04:04:54,06,09,1, 11.9,1,1, 2.337, 10494.033, 437.792, 52861.638 25/02/21,04:04:54,07,09,1, 11.9,1,1, 2.337, 10494.026, 437.794, 52861.607 25/02/21,04:04:54,08,09,1, 11.9,1,1, 2.337, 10494.039, 437.749, 52861.651 25/02/21,04:04:54,09,09,1, 11.9,1,1, 2.337, 10494.033, 437.746, 52861.531 25/02/21,04:04:54,10,09,1, 11.9,1,1, 2.337, 10494.020, 437.774, 52861.580 25/02/21,04:04:54,11,09,1, 11.9,1,1, 2.337, 10494.027, 437.808, 52861.653 25/02/21,04:04:54,12,09,1, 11.9,1,1, 2.337, 10494.029, 437.790, 52861.745 25/02/21,04:04:54,13,09,1, 11.9,1,1, 2.337, 10494.034, 437.779, 52861.663 25/02/21,04:04:54,14,09,1, 11.9,1,1, 2.337, 10494.044, 437.793, 52861.596 25/02/21,04:04:54,15,09,1, 11.9,1,1, 2.337, 10494.061, 437.830, 52861.758 25/02/21,04:04:54,16,09,1, 11.9,1,1, 2.337, 10494.046, 437.844, 52861.702 25/02/21,04:04:54,17,09,1, 11.9,1,1, 2.337, 10494.023, 437.813, 52861.721 25/02/21,04:04:54,18,09,1, 11.9,1,1, 2.337, 10494.012, 437.760, 52861.718 25/02/21,04:04:54,19,09,1, 11.9,1,1, 2.337, 10494.046, 437.817, 52861.720 25/02/21,04:04:55,00,10,1, 11.9,1,1, 2.340, 10494.040, 437.817, 52861.720 25/02/21,04:04:55,01,10,1, 11.9,1,1, 2.340, 10494.062, 437.822, 52861.577 25/02/21,04:04:55,02,10,1, 11.9,1,1, 2.340, 10494.044, 437.838, 52861.684 25/02/21,04:04:55,03,10,1, 11.9,1,1, 2.340, 10494.055, 437.793, 52861.625 25/02/21,04:04:55,04,10,1, 11.9,1,1, 2.340, 10494.060, 437.854, 52861.684 25/02/21,04:04:55,05,10,1, 11.9,1,1, 2.340, 10494.060, 437.888, 52861.721 25/02/21,04:04:55,06,10,1, 11.9,1,1, 2.340, 10494.062, 437.854, 52861.704 25/02/21,04:04:55,07,10,1, 11.9,1,1, 2.340, 10494.068, 437.841, 52861.643 25/02/21,04:04:55,08,10,1, 11.9,1,1, 2.340, 10494.075, 437.827, 52861.609 25/02/21,04:04:55,09,10,1, 11.9,1,1, 2.340, 10494.072, 437.882, 52861.631 25/02/21,04:04:55,10,10,1, 11.9,1,1, 2.340, 10494.094, 437.889, 52861.764 25/02/21,04:04:55,11,10,1, 11.9,1,1, 2.340, 10494.075, 437.858, 52861.717 25/02/21,04:04:55,12,10,1, 11.9,1,1, 2.340, 10494.085, 437.831, 52861.636 25/02/21,04:04:55,13,10,1, 11.9,1,1, 2.340, 10494.073, 437.846, 52861.649 25/02/21,04:04:55,14,10,1, 11.9,1,1, 2.340, 10494.077, 437.910, 52861.702 25/02/21,04:04:55,15,10,1, 11.9,1,1, 2.340, 10494.087, 437.878, 52861.652 25/02/21,04:04:55,16,10,1, 11.9,1,1, 2.340, 10494.070, 437.855, 52861.547 25/02/21,04:04:55,17,10,1, 11.9,1,1, 2.340, 10494.060, 437.854, 52861.692 25/02/21,04:04:55,18,10,1, 11.9,1,1, 2.340, 10494.086, 437.907, 52861.662 25/02/21,04:04:55,19,10,1, 11.9,1,1, 2.340, 10494.091, 437.922, 52861.705 25/02/21,04:04:56,00,10,1, 12.0,1,1, 2.338, 10494.090, 437.922, 52861.705 25/02/21,04:04:56,01,10,1, 12.0,1,1, 2.338, 10494.077, 437.876, 52861.651 25/02/21,04:04:56,02,10,1, 12.0,1,1, 2.338, 10494.086, 437.888, 52861.656 25/02/21,04:04:56,03,10,1, 12.0,1,1, 2.338, 10494.121, 437.938, 52861.677 25/02/21,04:04:56,04,10,1, 12.0,1,1, 2.338, 10494.098, 437.922, 52861.679 25/02/21,04:04:56,05,10,1, 12.0,1,1, 2.338, 10494.105, 437.897, 52861.686 25/02/21,04:04:56,06,10,1, 12.0,1,1, 2.338, 10494.093, 437.905, 52861.673 25/02/21,04:04:56,07,10,1, 12.0,1,1, 2.338, 10494.117, 437.936, 52861.690 25/02/21,04:04:56,08,10,1, 12.0,1,1, 2.338, 10494.126, 437.976, 52861.731 25/02/21,04:04:56,09,10,1, 12.0,1,1, 2.338, 10494.138, 437.942, 52861.717 25/02/21,04:04:56,10,10,1, 12.0,1,1, 2.338, 10494.118, 437.887, 52861.607 25/02/21,04:04:56,11,10,1, 12.0,1,1, 2.338, 10494.091, 437.922, 52861.641 25/02/21,04:04:56,12,10,1, 12.0,1,1, 2.338, 10494.169, 437.957, 52861.713 25/02/21,04:04:56,13,10,1, 12.0,1,1, 2.338, 10494.095, 437.977, 52861.668 25/02/21,04:04:56,14,10,1, 12.0,1,1, 2.338, 10494.104, 437.919, 52861.706 25/02/21,04:04:56,15,10,1, 12.0,1,1, 2.338, 10494.097, 437.904, 52861.747 25/02/21,04:04:56,16,10,1, 12.0,1,1, 2.338, 10494.104, 437.963, 52861.695 25/02/21,04:04:56,17,10,1, 12.0,1,1, 2.338, 10494.127, 437.994, 52861.817 25/02/21,04:04:56,18,10,1, 12.0,1,1, 2.338, 10494.129, 437.980, 52861.826 25/02/21,04:04:56,19,10,1, 12.0,1,1, 2.338, 10494.104, 437.936, 52861.755 25/02/21,04:04:57,00,10,1, 11.9,1,1, 2.330, 10494.099, 437.936, 52861.755 25/02/21,04:04:57,01,10,1, 11.9,1,1, 2.330, 10494.133, 438.003, 52861.811 25/02/21,04:04:57,02,10,1, 11.9,1,1, 2.330, 10494.169, 437.982, 52861.719 25/02/21,04:04:57,03,10,1, 11.9,1,1, 2.330, 10494.139, 437.985, 52861.687 25/02/21,04:04:57,04,10,1, 11.9,1,1, 2.330, 10494.146, 437.989, 52861.721 25/02/21,04:04:57,05,10,1, 11.9,1,1, 2.330, 10494.168, 437.977, 52861.684 25/02/21,04:04:57,06,10,1, 11.9,1,1, 2.330, 10494.154, 438.017, 52861.809 25/02/21,04:04:57,07,10,1, 11.9,1,1, 2.330, 10494.162, 438.010, 52861.747 25/02/21,04:04:57,08,10,1, 11.9,1,1, 2.330, 10494.152, 438.019, 52861.807 25/02/21,04:04:57,09,10,1, 11.9,1,1, 2.330, 10494.168, 438.038, 52861.825 25/02/21,04:04:57,10,10,1, 11.9,1,1, 2.330, 10494.150, 438.016, 52861.793 25/02/21,04:04:57,11,10,1, 11.9,1,1, 2.330, 10494.182, 438.022, 52861.852 25/02/21,04:04:57,12,10,1, 11.9,1,1, 2.330, 10494.182, 438.010, 52861.871 25/02/21,04:04:57,13,10,1, 11.9,1,1, 2.330, 10494.176, 438.022, 52861.859 25/02/21,04:04:57,14,10,1, 11.9,1,1, 2.330, 10494.179, 438.040, 52861.852 25/02/21,04:04:57,15,10,1, 11.9,1,1, 2.330, 10494.174, 438.037, 52861.837 25/02/21,04:04:57,16,10,1, 11.9,1,1, 2.330, 10494.185, 438.037, 52861.853 25/02/21,04:04:57,17,10,1, 11.9,1,1, 2.330, 10494.175, 438.043, 52861.775 25/02/21,04:04:57,18,10,1, 11.9,1,1, 2.330, 10494.203, 438.057, 52861.834 25/02/21,04:04:57,19,10,1, 11.9,1,1, 2.330, 10494.184, 438.049, 52861.787 25/02/21,04:04:58,00,09,1, 11.9,1,1, 2.335, 10494.182, 438.049, 52861.787 25/02/21,04:04:58,01,09,1, 11.9,1,1, 2.335, 10494.174, 438.062, 52861.850 25/02/21,04:04:58,02,09,1, 11.9,1,1, 2.335, 10494.188, 438.078, 52861.863 25/02/21,04:04:58,03,09,1, 11.9,1,1, 2.335, 10494.193, 438.082, 52861.860 25/02/21,04:04:58,04,09,1, 11.9,1,1, 2.335, 10494.192, 438.088, 52861.817 25/02/21,04:04:58,05,09,1, 11.9,1,1, 2.335, 10494.184, 438.089, 52861.778 25/02/21,04:04:58,06,09,1, 11.9,1,1, 2.335, 10494.204, 438.080, 52861.844 25/02/21,04:04:58,07,09,1, 11.9,1,1, 2.335, 10494.197, 438.108, 52861.774 25/02/21,04:04:58,08,09,1, 11.9,1,1, 2.335, 10494.218, 438.089, 52861.882 25/02/21,04:04:58,09,09,1, 11.9,1,1, 2.335, 10494.198, 438.116, 52861.861 25/02/21,04:04:58,10,09,1, 11.9,1,1, 2.335, 10494.233, 438.100, 52861.926 25/02/21,04:04:58,11,09,1, 11.9,1,1, 2.335, 10494.202, 438.106, 52861.821 25/02/21,04:04:58,12,09,1, 11.9,1,1, 2.335, 10494.199, 438.105, 52861.923 25/02/21,04:04:58,13,09,1, 11.9,1,1, 2.335, 10494.185, 438.122, 52861.903 25/02/21,04:04:58,14,09,1, 11.9,1,1, 2.335, 10494.205, 438.094, 52861.837 25/02/21,04:04:58,15,09,1, 11.9,1,1, 2.335, 10494.195, 438.113, 52861.832 25/02/21,04:04:58,16,09,1, 11.9,1,1, 2.335, 10494.218, 438.116, 52861.878 25/02/21,04:04:58,17,09,1, 11.9,1,1, 2.335, 10494.218, 438.119, 52861.807 25/02/21,04:04:58,18,09,1, 11.9,1,1, 2.335, 10494.226, 438.139, 52861.806 25/02/21,04:04:58,19,09,1, 11.9,1,1, 2.335, 10494.232, 438.145, 52861.793 25/02/21,04:04:59,00,10,1, 11.9,1,1, 2.337, 10494.224, 438.145, 52861.793 25/02/21,04:04:59,01,10,1, 11.9,1,1, 2.337, 10494.210, 438.150, 52861.898 25/02/21,04:04:59,02,10,1, 11.9,1,1, 2.337, 10494.250, 438.169, 52861.848 25/02/21,04:04:59,03,10,1, 11.9,1,1, 2.337, 10494.204, 438.149, 52861.852 25/02/21,04:04:59,04,10,1, 11.9,1,1, 2.337, 10494.212, 438.170, 52861.888 25/02/21,04:04:59,05,10,1, 11.9,1,1, 2.337, 10494.223, 438.157, 52861.809 25/02/21,04:04:59,06,10,1, 11.9,1,1, 2.337, 10494.237, 438.170, 52861.836 25/02/21,04:04:59,07,10,1, 11.9,1,1, 2.337, 10494.257, 438.173, 52861.815 25/02/21,04:04:59,08,10,1, 11.9,1,1, 2.337, 10494.224, 438.183, 52861.906 25/02/21,04:04:59,09,10,1, 11.9,1,1, 2.337, 10494.235, 438.190, 52861.903 25/02/21,04:04:59,10,10,1, 11.9,1,1, 2.337, 10494.226, 438.193, 52861.901 25/02/21,04:04:59,11,10,1, 11.9,1,1, 2.337, 10494.257, 438.199, 52861.902 25/02/21,04:04:59,12,10,1, 11.9,1,1, 2.337, 10494.247, 438.204, 52861.912 25/02/21,04:04:59,13,10,1, 11.9,1,1, 2.337, 10494.255, 438.202, 52861.938 25/02/21,04:04:59,14,10,1, 11.9,1,1, 2.337, 10494.255, 438.194, 52861.814 25/02/21,04:04:59,15,10,1, 11.9,1,1, 2.337, 10494.272, 438.219, 52861.934 25/02/21,04:04:59,16,10,1, 11.9,1,1, 2.337, 10494.251, 438.204, 52861.844 25/02/21,04:04:59,17,10,1, 11.9,1,1, 2.337, 10494.263, 438.216, 52861.840 25/02/21,04:04:59,18,10,1, 11.9,1,1, 2.337, 10494.277, 438.228, 52861.815 25/02/21,04:04:59,19,10,1, 11.9,1,1, 2.337, 10494.238, 438.248, 52861.877 25/02/21,04:05:00,00,09,1, 11.9,1,1, 2.335, 10494.232, 438.248, 52861.877 25/02/21,04:05:00,01,09,1, 11.9,1,1, 2.335, 10494.257, 438.229, 52861.854 25/02/21,04:05:00,02,09,1, 11.9,1,1, 2.335, 10494.257, 438.222, 52861.856 25/02/21,04:05:00,03,09,1, 11.9,1,1, 2.335, 10494.276, 438.263, 52861.930 25/02/21,04:05:00,04,09,1, 11.9,1,1, 2.335, 10494.256, 438.268, 52861.993 25/02/21,04:05:00,05,09,1, 11.9,1,1, 2.335, 10494.256, 438.222, 52861.919 25/02/21,04:05:00,06,09,1, 11.9,1,1, 2.335, 10494.258, 438.251, 52861.892 25/02/21,04:05:00,07,09,1, 11.9,1,1, 2.335, 10494.270, 438.291, 52861.915 25/02/21,04:05:00,08,09,1, 11.9,1,1, 2.335, 10494.273, 438.298, 52861.953 25/02/21,04:05:00,09,09,1, 11.9,1,1, 2.335, 10494.240, 438.260, 52861.826 25/02/21,04:05:00,10,09,1, 11.9,1,1, 2.335, 10494.294, 438.246, 52861.848 25/02/21,04:05:00,11,09,1, 11.9,1,1, 2.335, 10494.226, 438.265, 52861.786 25/02/21,04:05:00,12,09,1, 11.9,1,1, 2.335, 10494.271, 438.314, 52861.858 25/02/21,04:05:00,13,09,1, 11.9,1,1, 2.335, 10494.298, 438.300, 52861.970 25/02/21,04:05:00,14,09,1, 11.9,1,1, 2.335, 10494.262, 438.264, 52861.927 25/02/21,04:05:00,15,09,1, 11.9,1,1, 2.335, 10494.264, 438.288, 52861.968 25/02/21,04:05:00,16,09,1, 11.9,1,1, 2.335, 10494.287, 438.321, 52861.936 25/02/21,04:05:00,17,09,1, 11.9,1,1, 2.335, 10494.287, 438.352, 52861.990 25/02/21,04:05:00,18,09,1, 11.9,1,1, 2.335, 10494.271, 438.341, 52861.944 25/02/21,04:05:00,19,09,1, 11.9,1,1, 2.335, 10494.273, 438.277, 52861.922 25/02/21,04:05:01,00,09,1, 11.9,1,1, 2.336, 10494.266, 438.277, 52861.922 25/02/21,04:05:01,01,09,1, 11.9,1,1, 2.336, 10494.273, 438.350, 52861.974 25/02/21,04:05:01,02,09,1, 11.9,1,1, 2.336, 10494.291, 438.369, 52861.955 25/02/21,04:05:01,03,09,1, 11.9,1,1, 2.336, 10494.273, 438.332, 52861.978 25/02/21,04:05:01,04,09,1, 11.9,1,1, 2.336, 10494.249, 438.300, 52861.930 25/02/21,04:05:01,05,09,1, 11.9,1,1, 2.336, 10494.272, 438.356, 52861.926 25/02/21,04:05:01,06,09,1, 11.9,1,1, 2.336, 10494.283, 438.384, 52861.898 25/02/21,04:05:01,07,09,1, 11.9,1,1, 2.336, 10494.276, 438.373, 52861.907 25/02/21,04:05:01,08,09,1, 11.9,1,1, 2.336, 10494.291, 438.342, 52861.910 25/02/21,04:05:01,09,09,1, 11.9,1,1, 2.336, 10494.269, 438.340, 52861.947 25/02/21,04:05:01,10,09,1, 11.9,1,1, 2.336, 10494.293, 438.379, 52861.975 25/02/21,04:05:01,11,09,1, 11.9,1,1, 2.336, 10494.331, 438.413, 52861.959 25/02/21,04:05:01,12,09,1, 11.9,1,1, 2.336, 10494.298, 438.371, 52861.942 25/02/21,04:05:01,13,09,1, 11.9,1,1, 2.336, 10494.289, 438.353, 52861.989 25/02/21,04:05:01,14,09,1, 11.9,1,1, 2.336, 10494.298, 438.386, 52861.940 25/02/21,04:05:01,15,09,1, 11.9,1,1, 2.336, 10494.308, 438.431, 52861.996 25/02/21,04:05:01,16,09,1, 11.9,1,1, 2.336, 10494.291, 438.407, 52862.035 25/02/21,04:05:01,17,09,1, 11.9,1,1, 2.336, 10494.329, 438.393, 52861.964 25/02/21,04:05:01,18,09,1, 11.9,1,1, 2.336, 10494.347, 438.334, 52861.759 25/02/21,04:05:01,19,09,1, 11.9,1,1, 2.336, 10494.283, 438.423, 52861.983 25/02/21,04:05:02,00,09,1, 11.9,1,1, 2.339, 10494.282, 438.423, 52861.983 25/02/21,04:05:02,01,09,1, 11.9,1,1, 2.339, 10494.304, 438.426, 52861.946 25/02/21,04:05:02,02,09,1, 11.9,1,1, 2.339, 10494.290, 438.381, 52861.901 25/02/21,04:05:02,03,09,1, 11.9,1,1, 2.339, 10494.310, 438.400, 52861.976 25/02/21,04:05:02,04,09,1, 11.9,1,1, 2.339, 10494.304, 438.453, 52862.012 25/02/21,04:05:02,05,09,1, 11.9,1,1, 2.339, 10494.330, 438.457, 52862.024 25/02/21,04:05:02,06,09,1, 11.9,1,1, 2.339, 10494.333, 438.426, 52862.017 25/02/21,04:05:02,07,09,1, 11.9,1,1, 2.339, 10494.317, 438.390, 52861.961 25/02/21,04:05:02,08,09,1, 11.9,1,1, 2.339, 10494.317, 438.448, 52861.992 25/02/21,04:05:02,09,09,1, 11.9,1,1, 2.339, 10494.338, 438.471, 52862.011 25/02/21,04:05:02,10,09,1, 11.9,1,1, 2.339, 10494.329, 438.479, 52861.978 25/02/21,04:05:02,11,09,1, 11.9,1,1, 2.339, 10494.328, 438.416, 52861.905 25/02/21,04:05:02,12,09,1, 11.9,1,1, 2.339, 10494.331, 438.422, 52862.004 25/02/21,04:05:02,13,09,1, 11.9,1,1, 2.339, 10494.328, 438.468, 52861.950 25/02/21,04:05:02,14,09,1, 11.9,1,1, 2.339, 10494.317, 438.475, 52861.945 25/02/21,04:05:02,15,09,1, 11.9,1,1, 2.339, 10494.340, 438.434, 52861.882 25/02/21,04:05:02,16,09,1, 11.9,1,1, 2.339, 10494.321, 438.440, 52861.949 25/02/21,04:05:02,17,09,1, 11.9,1,1, 2.339, 10494.311, 438.467, 52861.966 25/02/21,04:05:02,18,09,1, 11.9,1,1, 2.339, 10494.322, 438.523, 52862.005 25/02/21,04:05:02,19,09,1, 11.9,1,1, 2.339, 10494.340, 438.521, 52862.024 25/02/21,04:05:03,00,09,1, 11.8,1,1, 2.339, 10494.332, 438.521, 52862.024 25/02/21,04:05:03,01,09,1, 11.8,1,1, 2.339, 10494.306, 438.459, 52861.960 25/02/21,04:05:03,02,09,1, 11.8,1,1, 2.339, 10494.349, 438.475, 52861.944 25/02/21,04:05:03,03,09,1, 11.8,1,1, 2.339, 10494.338, 438.525, 52861.951 25/02/21,04:05:03,04,09,1, 11.8,1,1, 2.339, 10494.335, 438.499, 52862.011 25/02/21,04:05:03,05,09,1, 11.8,1,1, 2.339, 10494.336, 438.471, 52861.938 25/02/21,04:05:03,06,09,1, 11.8,1,1, 2.339, 10494.346, 438.491, 52861.957 25/02/21,04:05:03,07,09,1, 11.8,1,1, 2.339, 10494.357, 438.551, 52861.983 25/02/21,04:05:03,08,09,1, 11.8,1,1, 2.339, 10494.368, 438.550, 52862.088 25/02/21,04:05:03,09,09,1, 11.8,1,1, 2.339, 10494.350, 438.517, 52861.959 25/02/21,04:05:03,10,09,1, 11.8,1,1, 2.339, 10494.354, 438.496, 52861.985 25/02/21,04:05:03,11,09,1, 11.8,1,1, 2.339, 10494.346, 438.532, 52862.005 25/02/21,04:05:03,12,09,1, 11.8,1,1, 2.339, 10494.340, 438.567, 52862.067 25/02/21,04:05:03,13,09,1, 11.8,1,1, 2.339, 10494.402, 438.568, 52862.100 25/02/21,04:05:03,14,09,1, 11.8,1,1, 2.339, 10494.350, 438.514, 52862.014 25/02/21,04:05:03,15,09,1, 11.8,1,1, 2.339, 10494.369, 438.538, 52862.048 25/02/21,04:05:03,16,09,1, 11.8,1,1, 2.339, 10494.363, 438.590, 52862.088 25/02/21,04:05:03,17,09,1, 11.8,1,1, 2.339, 10494.375, 438.604, 52862.039 25/02/21,04:05:03,18,09,1, 11.8,1,1, 2.339, 10494.378, 438.547, 52861.995 25/02/21,04:05:03,19,09,1, 11.8,1,1, 2.339, 10494.360, 438.553, 52862.036 25/02/21,04:05:04,00,09,1, 11.9,1,1, 2.330, 10494.357, 438.553, 52862.036 25/02/21,04:05:04,01,09,1, 11.9,1,1, 2.330, 10494.387, 438.618, 52862.064 25/02/21,04:05:04,02,09,1, 11.9,1,1, 2.330, 10494.371, 438.594, 52862.026 25/02/21,04:05:04,03,09,1, 11.9,1,1, 2.330, 10494.380, 438.559, 52862.024 25/02/21,04:05:04,04,09,1, 11.9,1,1, 2.330, 10494.384, 438.566, 52862.003 25/02/21,04:05:04,05,09,1, 11.9,1,1, 2.330, 10494.382, 438.600, 52862.030 25/02/21,04:05:04,06,09,1, 11.9,1,1, 2.330, 10494.381, 438.624, 52862.142 25/02/21,04:05:04,07,09,1, 11.9,1,1, 2.330, 10494.390, 438.601, 52862.079 25/02/21,04:05:04,08,09,1, 11.9,1,1, 2.330, 10494.359, 438.555, 52862.065 25/02/21,04:05:04,09,09,1, 11.9,1,1, 2.330, 10494.394, 438.625, 52862.080 25/02/21,04:05:04,10,09,1, 11.9,1,1, 2.330, 10494.398, 438.659, 52862.081 25/02/21,04:05:04,11,09,1, 11.9,1,1, 2.330, 10494.397, 438.644, 52862.022 25/02/21,04:05:04,12,09,1, 11.9,1,1, 2.330, 10494.380, 438.603, 52862.018 25/02/21,04:05:04,13,09,1, 11.9,1,1, 2.330, 10494.377, 438.601, 52862.057 25/02/21,04:05:04,14,09,1, 11.9,1,1, 2.330, 10494.372, 438.647, 52862.096 25/02/21,04:05:04,15,09,1, 11.9,1,1, 2.330, 10494.378, 438.672, 52862.117 25/02/21,04:05:04,16,09,1, 11.9,1,1, 2.330, 10494.377, 438.640, 52862.074 25/02/21,04:05:04,17,09,1, 11.9,1,1, 2.330, 10494.363, 438.597, 52862.074 25/02/21,04:05:04,18,09,1, 11.9,1,1, 2.330, 10494.366, 438.635, 52861.989 25/02/21,04:05:04,19,09,1, 11.9,1,1, 2.330, 10494.397, 438.668, 52862.082 25/02/21,04:05:05,00,09,1, 11.9,1,1, 2.336, 10494.391, 438.668, 52862.082 25/02/21,04:05:05,01,09,1, 11.9,1,1, 2.336, 10494.423, 438.621, 52862.064 25/02/21,04:05:05,02,09,1, 11.9,1,1, 2.336, 10494.400, 438.639, 52862.055 25/02/21,04:05:05,03,09,1, 11.9,1,1, 2.336, 10494.383, 438.644, 52862.025 25/02/21,04:05:05,04,09,1, 11.9,1,1, 2.336, 10494.407, 438.657, 52862.061 25/02/21,04:05:05,05,09,1, 11.9,1,1, 2.336, 10494.404, 438.676, 52862.092 25/02/21,04:05:05,06,09,1, 11.9,1,1, 2.336, 10494.389, 438.630, 52862.042 25/02/21,04:05:05,07,09,1, 11.9,1,1, 2.336, 10494.391, 438.632, 52862.026 25/02/21,04:05:05,08,09,1, 11.9,1,1, 2.336, 10494.396, 438.668, 52862.036 25/02/21,04:05:05,09,09,1, 11.9,1,1, 2.336, 10494.396, 438.715, 52862.074 25/02/21,04:05:05,10,09,1, 11.9,1,1, 2.336, 10494.409, 438.682, 52862.080 25/02/21,04:05:05,11,09,1, 11.9,1,1, 2.336, 10494.383, 438.645, 52862.000 25/02/21,04:05:05,12,09,1, 11.9,1,1, 2.336, 10494.395, 438.644, 52862.005 25/02/21,04:05:05,13,09,1, 11.9,1,1, 2.336, 10494.403, 438.711, 52862.059 25/02/21,04:05:05,14,09,1, 11.9,1,1, 2.336, 10494.396, 438.733, 52862.134 25/02/21,04:05:05,15,09,1, 11.9,1,1, 2.336, 10494.395, 438.704, 52862.155 25/02/21,04:05:05,16,09,1, 11.9,1,1, 2.336, 10494.393, 438.663, 52862.107 25/02/21,04:05:05,17,09,1, 11.9,1,1, 2.336, 10494.416, 438.728, 52862.067 25/02/21,04:05:05,18,09,1, 11.9,1,1, 2.336, 10494.411, 438.769, 52862.045 25/02/21,04:05:05,19,09,1, 11.9,1,1, 2.336, 10494.444, 438.750, 52862.061 25/02/21,04:05:06,00,08,1, 12.0,1,1, 2.336, 10494.441, 438.750, 52862.061 25/02/21,04:05:06,01,08,1, 12.0,1,1, 2.336, 10494.407, 438.721, 52862.059 25/02/21,04:05:06,02,08,1, 12.0,1,1, 2.336, 10494.402, 438.733, 52862.110 25/02/21,04:05:06,03,08,1, 12.0,1,1, 2.336, 10494.431, 438.784, 52862.107 25/02/21,04:05:06,04,08,1, 12.0,1,1, 2.336, 10494.438, 438.739, 52862.119 25/02/21,04:05:06,05,08,1, 12.0,1,1, 2.336, 10494.416, 438.715, 52862.049 25/02/21,04:05:06,06,08,1, 12.0,1,1, 2.336, 10494.404, 438.745, 52862.109 25/02/21,04:05:06,07,08,1, 12.0,1,1, 2.336, 10494.395, 438.794, 52862.109 25/02/21,04:05:06,08,08,1, 12.0,1,1, 2.336, 10494.425, 438.783, 52862.062 25/02/21,04:05:06,09,08,1, 12.0,1,1, 2.336, 10494.409, 438.747, 52862.171 25/02/21,04:05:06,10,08,1, 12.0,1,1, 2.336, 10494.436, 438.743, 52862.023 25/02/21,04:05:06,11,08,1, 12.0,1,1, 2.336, 10494.392, 438.790, 52862.119 25/02/21,04:05:06,12,08,1, 12.0,1,1, 2.336, 10494.421, 438.794, 52862.027 25/02/21,04:05:06,13,08,1, 12.0,1,1, 2.336, 10494.406, 438.787, 52862.109 25/02/21,04:05:06,14,08,1, 12.0,1,1, 2.336, 10494.415, 438.755, 52862.043 25/02/21,04:05:06,15,08,1, 12.0,1,1, 2.336, 10494.385, 438.759, 52862.017 25/02/21,04:05:06,16,08,1, 12.0,1,1, 2.336, 10494.427, 438.824, 52862.088 25/02/21,04:05:06,17,08,1, 12.0,1,1, 2.336, 10494.443, 438.810, 52862.134 25/02/21,04:05:06,18,08,1, 12.0,1,1, 2.336, 10494.444, 438.808, 52862.113 25/02/21,04:05:06,19,08,1, 12.0,1,1, 2.336, 10494.406, 438.784, 52862.141 25/02/21,04:05:07,00,09,1, 11.9,1,1, 2.331, 10494.399, 438.784, 52862.141 25/02/21,04:05:07,01,09,1, 11.9,1,1, 2.331, 10494.443, 438.827, 52862.100 25/02/21,04:05:07,02,09,1, 11.9,1,1, 2.331, 10494.432, 438.859, 52862.202 25/02/21,04:05:07,03,09,1, 11.9,1,1, 2.331, 10494.433, 438.795, 52862.127 25/02/21,04:05:07,04,09,1, 11.9,1,1, 2.331, 10494.425, 438.800, 52862.130 25/02/21,04:05:07,05,09,1, 11.9,1,1, 2.331, 10494.427, 438.865, 52862.146 25/02/21,04:05:07,06,09,1, 11.9,1,1, 2.331, 10494.419, 438.885, 52862.109 25/02/21,04:05:07,07,09,1, 11.9,1,1, 2.331, 10494.449, 438.848, 52862.097 25/02/21,04:05:07,08,09,1, 11.9,1,1, 2.331, 10494.429, 438.837, 52862.128 25/02/21,04:05:07,09,09,1, 11.9,1,1, 2.331, 10494.394, 438.824, 52862.112 25/02/21,04:05:07,10,09,1, 11.9,1,1, 2.331, 10494.441, 438.886, 52862.168 25/02/21,04:05:07,11,09,1, 11.9,1,1, 2.331, 10494.447, 438.850, 52862.186 25/02/21,04:05:07,12,09,1, 11.9,1,1, 2.331, 10494.440, 438.850, 52862.170 25/02/21,04:05:07,13,09,1, 11.9,1,1, 2.331, 10494.429, 438.837, 52862.116 25/02/21,04:05:07,14,09,1, 11.9,1,1, 2.331, 10494.439, 438.855, 52862.142 25/02/21,04:05:07,15,09,1, 11.9,1,1, 2.331, 10494.459, 438.923, 52862.166 25/02/21,04:05:07,16,09,1, 11.9,1,1, 2.331, 10494.487, 438.893, 52862.206 25/02/21,04:05:07,17,09,1, 11.9,1,1, 2.331, 10494.468, 438.862, 52862.148 25/02/21,04:05:07,18,09,1, 11.9,1,1, 2.331, 10494.424, 438.861, 52862.090 25/02/21,04:05:07,19,09,1, 11.9,1,1, 2.331, 10494.449, 438.882, 52862.158 25/02/21,04:05:08,00,08,1, 11.9,1,1, 2.337, 10494.441, 438.882, 52862.158 25/02/21,04:05:08,01,08,1, 11.9,1,1, 2.337, 10494.460, 438.896, 52862.095 25/02/21,04:05:08,02,08,1, 11.9,1,1, 2.337, 10494.444, 438.861, 52862.067 25/02/21,04:05:08,03,08,1, 11.9,1,1, 2.337, 10494.477, 438.926, 52862.130 25/02/21,04:05:08,04,08,1, 11.9,1,1, 2.337, 10494.471, 438.944, 52862.164 25/02/21,04:05:08,05,08,1, 11.9,1,1, 2.337, 10494.462, 438.926, 52862.180 25/02/21,04:05:08,06,08,1, 11.9,1,1, 2.337, 10494.437, 438.902, 52862.123 25/02/21,04:05:08,07,08,1, 11.9,1,1, 2.337, 10494.456, 438.894, 52862.212 25/02/21,04:05:08,08,08,1, 11.9,1,1, 2.337, 10494.463, 438.960, 52862.222 25/02/21,04:05:08,09,08,1, 11.9,1,1, 2.337, 10494.477, 438.982, 52862.217 25/02/21,04:05:08,10,08,1, 11.9,1,1, 2.337, 10494.464, 438.949, 52862.270 25/02/21,04:05:08,11,08,1, 11.9,1,1, 2.337, 10494.457, 438.924, 52862.141 25/02/21,04:05:08,12,08,1, 11.9,1,1, 2.337, 10494.451, 438.933, 52862.110 25/02/21,04:05:08,13,08,1, 11.9,1,1, 2.337, 10494.450, 438.983, 52862.196 25/02/21,04:05:08,14,08,1, 11.9,1,1, 2.337, 10494.476, 438.969, 52862.104 25/02/21,04:05:08,15,08,1, 11.9,1,1, 2.337, 10494.456, 438.934, 52862.085 25/02/21,04:05:08,16,08,1, 11.9,1,1, 2.337, 10494.488, 438.914, 52862.100 25/02/21,04:05:08,17,08,1, 11.9,1,1, 2.337, 10494.464, 438.980, 52862.150 25/02/21,04:05:08,18,08,1, 11.9,1,1, 2.337, 10494.493, 439.009, 52862.224 25/02/21,04:05:08,19,08,1, 11.9,1,1, 2.337, 10494.498, 438.996, 52862.207 25/02/21,04:05:09,00,08,1, 11.9,1,1, 2.337, 10494.491, 438.996, 52862.207 25/02/21,04:05:09,01,08,1, 11.9,1,1, 2.337, 10494.467, 438.954, 52862.099 25/02/21,04:05:09,02,08,1, 11.9,1,1, 2.337, 10494.508, 438.992, 52862.206 25/02/21,04:05:09,03,08,1, 11.9,1,1, 2.337, 10494.465, 439.016, 52862.120 25/02/21,04:05:09,04,08,1, 11.9,1,1, 2.337, 10494.518, 439.011, 52862.150 25/02/21,04:05:09,05,08,1, 11.9,1,1, 2.337, 10494.494, 438.979, 52862.163 25/02/21,04:05:09,06,08,1, 11.9,1,1, 2.337, 10494.511, 438.971, 52862.087 25/02/21,04:05:09,07,08,1, 11.9,1,1, 2.337, 10494.498, 439.025, 52862.164 25/02/21,04:05:09,08,08,1, 11.9,1,1, 2.337, 10494.521, 439.069, 52862.118 25/02/21,04:05:09,09,08,1, 11.9,1,1, 2.337, 10494.497, 439.026, 52862.134 25/02/21,04:05:09,10,08,1, 11.9,1,1, 2.337, 10494.507, 439.014, 52862.113 25/02/21,04:05:09,11,08,1, 11.9,1,1, 2.337, 10494.535, 439.019, 52862.174 25/02/21,04:05:09,12,08,1, 11.9,1,1, 2.337, 10494.534, 439.062, 52862.234 25/02/21,04:05:09,13,08,1, 11.9,1,1, 2.337, 10494.520, 439.067, 52862.206 25/02/21,04:05:09,14,08,1, 11.9,1,1, 2.337, 10494.513, 439.018, 52862.173 25/02/21,04:05:09,15,08,1, 11.9,1,1, 2.337, 10494.506, 439.021, 52862.152 25/02/21,04:05:09,16,08,1, 11.9,1,1, 2.337, 10494.511, 439.045, 52862.158 25/02/21,04:05:09,17,08,1, 11.9,1,1, 2.337, 10494.541, 439.062, 52862.190 25/02/21,04:05:09,18,08,1, 11.9,1,1, 2.337, 10494.543, 439.064, 52862.155 25/02/21,04:05:09,19,08,1, 11.9,1,1, 2.337, 10494.517, 439.027, 52862.169 25/02/21,04:05:10,00,09,1, 12.0,1,1, 2.333, 10494.516, 439.027, 52862.169 25/02/21,04:05:10,01,09,1, 12.0,1,1, 2.333, 10494.523, 439.066, 52862.163 25/02/21,04:05:10,02,09,1, 12.0,1,1, 2.333, 10494.536, 439.080, 52862.198 25/02/21,04:05:10,03,09,1, 12.0,1,1, 2.333, 10494.522, 439.094, 52862.190 25/02/21,04:05:10,04,09,1, 12.0,1,1, 2.333, 10494.520, 439.052, 52862.183 25/02/21,04:05:10,05,09,1, 12.0,1,1, 2.333, 10494.520, 439.063, 52862.188 25/02/21,04:05:10,06,09,1, 12.0,1,1, 2.333, 10494.559, 439.090, 52862.246 25/02/21,04:05:10,07,09,1, 12.0,1,1, 2.333, 10494.562, 439.115, 52862.164 25/02/21,04:05:10,08,09,1, 12.0,1,1, 2.333, 10494.540, 439.081, 52862.185 25/02/21,04:05:10,09,09,1, 12.0,1,1, 2.333, 10494.538, 439.061, 52862.154 25/02/21,04:05:10,10,09,1, 12.0,1,1, 2.333, 10494.559, 439.082, 52862.176 25/02/21,04:05:10,11,09,1, 12.0,1,1, 2.333, 10494.557, 439.124, 52862.163 25/02/21,04:05:10,12,09,1, 12.0,1,1, 2.333, 10494.545, 439.124, 52862.162 25/02/21,04:05:10,13,09,1, 12.0,1,1, 2.333, 10494.546, 439.090, 52862.185 25/02/21,04:05:10,14,09,1, 12.0,1,1, 2.333, 10494.543, 439.093, 52862.161 25/02/21,04:05:10,15,09,1, 12.0,1,1, 2.333, 10494.585, 439.126, 52862.186 25/02/21,04:05:10,16,09,1, 12.0,1,1, 2.333, 10494.583, 439.148, 52862.178 25/02/21,04:05:10,17,09,1, 12.0,1,1, 2.333, 10494.613, 439.131, 52862.152 25/02/21,04:05:10,18,09,1, 12.0,1,1, 2.333, 10494.588, 439.120, 52862.182 25/02/21,04:05:10,19,09,1, 12.0,1,1, 2.333, 10494.564, 439.126, 52862.210 25/02/21,04:05:11,00,08,1, 11.9,1,1, 2.330, 10494.558, 439.126, 52862.210 25/02/21,04:05:11,01,08,1, 11.9,1,1, 2.330, 10494.589, 439.171, 52862.251 25/02/21,04:05:11,02,08,1, 11.9,1,1, 2.330, 10494.586, 439.126, 52862.152 25/02/21,04:05:11,03,08,1, 11.9,1,1, 2.330, 10494.577, 439.095, 52862.111 25/02/21,04:05:11,04,08,1, 11.9,1,1, 2.330, 10494.582, 439.140, 52862.168 25/02/21,04:05:11,05,08,1, 11.9,1,1, 2.330, 10494.592, 439.193, 52862.291 25/02/21,04:05:11,06,08,1, 11.9,1,1, 2.330, 10494.587, 439.179, 52862.343 25/02/21,04:05:11,07,08,1, 11.9,1,1, 2.330, 10494.593, 439.140, 52862.171 25/02/21,04:05:11,08,08,1, 11.9,1,1, 2.330, 10494.586, 439.113, 52862.226 25/02/21,04:05:11,09,08,1, 11.9,1,1, 2.330, 10494.578, 439.186, 52862.229 25/02/21,04:05:11,10,08,1, 11.9,1,1, 2.330, 10494.604, 439.183, 52862.242 25/02/21,04:05:11,11,08,1, 11.9,1,1, 2.330, 10494.616, 439.152, 52862.166 25/02/21,04:05:11,12,08,1, 11.9,1,1, 2.330, 10494.624, 439.148, 52862.189 25/02/21,04:05:11,13,08,1, 11.9,1,1, 2.330, 10494.625, 439.122, 52862.121 25/02/21,04:05:11,14,08,1, 11.9,1,1, 2.330, 10494.592, 439.219, 52862.201 25/02/21,04:05:11,15,08,1, 11.9,1,1, 2.330, 10494.615, 439.218, 52862.316 25/02/21,04:05:11,16,08,1, 11.9,1,1, 2.330, 10494.609, 439.173, 52862.224 25/02/21,04:05:11,17,08,1, 11.9,1,1, 2.330, 10494.609, 439.168, 52862.144 25/02/21,04:05:11,18,08,1, 11.9,1,1, 2.330, 10494.628, 439.165, 52862.265 25/02/21,04:05:11,19,08,1, 11.9,1,1, 2.330, 10494.625, 439.236, 52862.270 25/02/21,04:05:12,00,08,1, 12.0,1,1, 2.333, 10494.624, 439.236, 52862.270 25/02/21,04:05:12,01,08,1, 12.0,1,1, 2.333, 10494.627, 439.155, 52862.231 25/02/21,04:05:12,02,08,1, 12.0,1,1, 2.333, 10494.637, 439.184, 52862.166 25/02/21,04:05:12,03,08,1, 12.0,1,1, 2.333, 10494.621, 439.195, 52862.183 25/02/21,04:05:12,04,08,1, 12.0,1,1, 2.333, 10494.670, 439.227, 52862.202 25/02/21,04:05:12,05,08,1, 12.0,1,1, 2.333, 10494.664, 439.213, 52862.239 25/02/21,04:05:12,06,08,1, 12.0,1,1, 2.333, 10494.655, 439.167, 52862.250 25/02/21,04:05:12,07,08,1, 12.0,1,1, 2.333, 10494.665, 439.209, 52862.282 25/02/21,04:05:12,08,08,1, 12.0,1,1, 2.333, 10494.667, 439.244, 52862.326 25/02/21,04:05:12,09,08,1, 12.0,1,1, 2.333, 10494.667, 439.250, 52862.322 25/02/21,04:05:12,10,08,1, 12.0,1,1, 2.333, 10494.698, 439.208, 52862.269 25/02/21,04:05:12,11,08,1, 12.0,1,1, 2.333, 10494.658, 439.177, 52862.193 25/02/21,04:05:12,12,08,1, 12.0,1,1, 2.333, 10494.693, 439.229, 52862.248 25/02/21,04:05:12,13,08,1, 12.0,1,1, 2.333, 10494.687, 439.275, 52862.255 25/02/21,04:05:12,14,08,1, 12.0,1,1, 2.333, 10494.687, 439.235, 52862.241 25/02/21,04:05:12,15,08,1, 12.0,1,1, 2.333, 10494.689, 439.197, 52862.234 25/02/21,04:05:12,16,08,1, 12.0,1,1, 2.333, 10494.659, 439.184, 52862.238 25/02/21,04:05:12,17,08,1, 12.0,1,1, 2.333, 10494.685, 439.241, 52862.216 25/02/21,04:05:12,18,08,1, 12.0,1,1, 2.333, 10494.685, 439.282, 52862.228 25/02/21,04:05:12,19,08,1, 12.0,1,1, 2.333, 10494.696, 439.248, 52862.282 25/02/21,04:05:13,00,09,1, 11.9,1,1, 2.333, 10494.691, 439.248, 52862.282 25/02/21,04:05:13,01,09,1, 11.9,1,1, 2.333, 10494.674, 439.233, 52862.295 25/02/21,04:05:13,02,09,1, 11.9,1,1, 2.333, 10494.710, 439.269, 52862.319 25/02/21,04:05:13,03,09,1, 11.9,1,1, 2.333, 10494.696, 439.256, 52862.315 25/02/21,04:05:13,04,09,1, 11.9,1,1, 2.333, 10494.687, 439.231, 52862.233 25/02/21,04:05:13,05,09,1, 11.9,1,1, 2.333, 10494.697, 439.203, 52862.214 25/02/21,04:05:13,06,09,1, 11.9,1,1, 2.333, 10494.678, 439.229, 52862.244 25/02/21,04:05:13,07,09,1, 11.9,1,1, 2.333, 10494.718, 439.280, 52862.238 25/02/21,04:05:13,08,09,1, 11.9,1,1, 2.333, 10494.705, 439.284, 52862.289 25/02/21,04:05:13,09,09,1, 11.9,1,1, 2.333, 10494.719, 439.223, 52862.274 25/02/21,04:05:13,10,09,1, 11.9,1,1, 2.333, 10494.701, 439.236, 52862.237 25/02/21,04:05:13,11,09,1, 11.9,1,1, 2.333, 10494.704, 439.286, 52862.275 25/02/21,04:05:13,12,09,1, 11.9,1,1, 2.333, 10494.720, 439.303, 52862.272 25/02/21,04:05:13,13,09,1, 11.9,1,1, 2.333, 10494.736, 439.294, 52862.290 25/02/21,04:05:13,14,09,1, 11.9,1,1, 2.333, 10494.737, 439.264, 52862.287 25/02/21,04:05:13,15,09,1, 11.9,1,1, 2.333, 10494.711, 439.247, 52862.276 25/02/21,04:05:13,16,09,1, 11.9,1,1, 2.333, 10494.741, 439.305, 52862.348 25/02/21,04:05:13,17,09,1, 11.9,1,1, 2.333, 10494.716, 439.309, 52862.277 25/02/21,04:05:13,18,09,1, 11.9,1,1, 2.333, 10494.731, 439.261, 52862.230 25/02/21,04:05:13,19,09,1, 11.9,1,1, 2.333, 10494.720, 439.272, 52862.216 25/02/21,04:05:14,00,08,1, 11.9,1,1, 2.335, 10494.716, 439.272, 52862.216 25/02/21,04:05:14,01,08,1, 11.9,1,1, 2.335, 10494.754, 439.321, 52862.260 25/02/21,04:05:14,02,08,1, 11.9,1,1, 2.335, 10494.781, 439.303, 52862.277 25/02/21,04:05:14,03,08,1, 11.9,1,1, 2.335, 10494.739, 439.266, 52862.214 25/02/21,04:05:14,04,08,1, 11.9,1,1, 2.335, 10494.755, 439.264, 52862.246 25/02/21,04:05:14,05,08,1, 11.9,1,1, 2.335, 10494.753, 439.314, 52862.222 25/02/21,04:05:14,06,08,1, 11.9,1,1, 2.335, 10494.767, 439.345, 52862.282 25/02/21,04:05:14,07,08,1, 11.9,1,1, 2.335, 10494.761, 439.328, 52862.258 25/02/21,04:05:14,08,08,1, 11.9,1,1, 2.335, 10494.768, 439.253, 52862.231 25/02/21,04:05:14,09,08,1, 11.9,1,1, 2.335, 10494.759, 439.286, 52862.238 25/02/21,04:05:14,10,08,1, 11.9,1,1, 2.335, 10494.783, 439.321, 52862.287 25/02/21,04:05:14,11,08,1, 11.9,1,1, 2.335, 10494.786, 439.346, 52862.300 25/02/21,04:05:14,12,08,1, 11.9,1,1, 2.335, 10494.759, 439.314, 52862.244 25/02/21,04:05:14,13,08,1, 11.9,1,1, 2.335, 10494.782, 439.272, 52862.268 25/02/21,04:05:14,14,08,1, 11.9,1,1, 2.335, 10494.762, 439.319, 52862.250 25/02/21,04:05:14,15,08,1, 11.9,1,1, 2.335, 10494.811, 439.368, 52862.293 25/02/21,04:05:14,16,08,1, 11.9,1,1, 2.335, 10494.802, 439.356, 52862.264 25/02/21,04:05:14,17,08,1, 11.9,1,1, 2.335, 10494.789, 439.315, 52862.268 25/02/21,04:05:14,18,08,1, 11.9,1,1, 2.335, 10494.798, 439.290, 52862.199 25/02/21,04:05:14,19,08,1, 11.9,1,1, 2.335, 10494.817, 439.323, 52862.228 25/02/21,04:05:15,00,09,1, 11.9,1,1, 2.337, 10494.816, 439.323, 52862.228 25/02/21,04:05:15,01,09,1, 11.9,1,1, 2.337, 10494.819, 439.343, 52862.294 25/02/21,04:05:15,02,09,1, 11.9,1,1, 2.337, 10494.780, 439.317, 52862.330 25/02/21,04:05:15,03,09,1, 11.9,1,1, 2.337, 10494.781, 439.317, 52862.316 25/02/21,04:05:15,04,09,1, 11.9,1,1, 2.337, 10494.792, 439.352, 52862.291 25/02/21,04:05:15,05,09,1, 11.9,1,1, 2.337, 10494.828, 439.381, 52862.324 25/02/21,04:05:15,06,09,1, 11.9,1,1, 2.337, 10494.809, 439.341, 52862.188 25/02/21,04:05:15,07,09,1, 11.9,1,1, 2.337, 10494.815, 439.325, 52862.321 25/02/21,04:05:15,08,09,1, 11.9,1,1, 2.337, 10494.807, 439.348, 52862.313 25/02/21,04:05:15,09,09,1, 11.9,1,1, 2.337, 10494.804, 439.371, 52862.301 25/02/21,04:05:15,10,09,1, 11.9,1,1, 2.337, 10494.853, 439.388, 52862.424 25/02/21,04:05:15,11,09,1, 11.9,1,1, 2.337, 10494.797, 439.335, 52862.259 25/02/21,04:05:15,12,09,1, 11.9,1,1, 2.337, 10494.811, 439.348, 52862.338 25/02/21,04:05:15,13,09,1, 11.9,1,1, 2.337, 10494.816, 439.373, 52862.267 25/02/21,04:05:15,14,09,1, 11.9,1,1, 2.337, 10494.831, 439.401, 52862.299 25/02/21,04:05:15,15,09,1, 11.9,1,1, 2.337, 10494.831, 439.370, 52862.291 25/02/21,04:05:15,16,09,1, 11.9,1,1, 2.337, 10494.846, 439.344, 52862.325 25/02/21,04:05:15,17,09,1, 11.9,1,1, 2.337, 10494.819, 439.325, 52862.317 25/02/21,04:05:15,18,09,1, 11.9,1,1, 2.337, 10494.836, 439.388, 52862.279 25/02/21,04:05:15,19,09,1, 11.9,1,1, 2.337, 10494.838, 439.419, 52862.331 25/02/21,04:05:16,00,09,1, 11.9,1,1, 2.338, 10494.833, 439.419, 52862.331 25/02/21,04:05:16,01,09,1, 11.9,1,1, 2.338, 10494.804, 439.345, 52862.212 25/02/21,04:05:16,02,09,1, 11.9,1,1, 2.338, 10494.837, 439.362, 52862.269 25/02/21,04:05:16,03,09,1, 11.9,1,1, 2.338, 10494.863, 439.370, 52862.317 25/02/21,04:05:16,04,09,1, 11.9,1,1, 2.338, 10494.853, 439.403, 52862.333 25/02/21,04:05:16,05,09,1, 11.9,1,1, 2.338, 10494.844, 439.371, 52862.291 25/02/21,04:05:16,06,09,1, 11.9,1,1, 2.338, 10494.850, 439.371, 52862.235 25/02/21,04:05:16,07,09,1, 11.9,1,1, 2.338, 10494.838, 439.406, 52862.302 25/02/21,04:05:16,08,09,1, 11.9,1,1, 2.338, 10494.865, 439.436, 52862.281 25/02/21,04:05:16,09,09,1, 11.9,1,1, 2.338, 10494.864, 439.410, 52862.300 25/02/21,04:05:16,10,09,1, 11.9,1,1, 2.338, 10494.861, 439.373, 52862.284 25/02/21,04:05:16,11,09,1, 11.9,1,1, 2.338, 10494.845, 439.379, 52862.217 25/02/21,04:05:16,12,09,1, 11.9,1,1, 2.338, 10494.839, 439.411, 52862.311 25/02/21,04:05:16,13,09,1, 11.9,1,1, 2.338, 10494.873, 439.448, 52862.393 25/02/21,04:05:16,14,09,1, 11.9,1,1, 2.338, 10494.880, 439.423, 52862.279 25/02/21,04:05:16,15,09,1, 11.9,1,1, 2.338, 10494.871, 439.383, 52862.301 25/02/21,04:05:16,16,09,1, 11.9,1,1, 2.338, 10494.877, 439.401, 52862.255 25/02/21,04:05:16,17,09,1, 11.9,1,1, 2.338, 10494.859, 439.426, 52862.233 25/02/21,04:05:16,18,09,1, 11.9,1,1, 2.338, 10494.872, 439.474, 52862.289 25/02/21,04:05:16,19,09,1, 11.9,1,1, 2.338, 10494.866, 439.439, 52862.337 25/02/21,04:05:17,00,09,1, 11.9,1,1, 2.339, 10494.858, 439.439, 52862.337 25/02/21,04:05:17,01,09,1, 11.9,1,1, 2.339, 10494.855, 439.428, 52862.265 25/02/21,04:05:17,02,09,1, 11.9,1,1, 2.339, 10494.870, 439.471, 52862.343 25/02/21,04:05:17,03,09,1, 11.9,1,1, 2.339, 10494.896, 439.479, 52862.294 25/02/21,04:05:17,04,09,1, 11.9,1,1, 2.339, 10494.871, 439.448, 52862.369 25/02/21,04:05:17,05,09,1, 11.9,1,1, 2.339, 10494.849, 439.417, 52862.300 25/02/21,04:05:17,06,09,1, 11.9,1,1, 2.339, 10494.879, 439.428, 52862.293 25/02/21,04:05:17,07,09,1, 11.9,1,1, 2.339, 10494.886, 439.493, 52862.325 25/02/21,04:05:17,08,09,1, 11.9,1,1, 2.339, 10494.884, 439.463, 52862.267 25/02/21,04:05:17,09,09,1, 11.9,1,1, 2.339, 10494.899, 439.435, 52862.284 25/02/21,04:05:17,10,09,1, 11.9,1,1, 2.339, 10494.883, 439.422, 52862.221 25/02/21,04:05:17,11,09,1, 11.9,1,1, 2.339, 10494.872, 439.462, 52862.263 25/02/21,04:05:17,12,09,1, 11.9,1,1, 2.339, 10494.908, 439.477, 52862.257 25/02/21,04:05:17,13,09,1, 11.9,1,1, 2.339, 10494.871, 439.475, 52862.332 25/02/21,04:05:17,14,09,1, 11.9,1,1, 2.339, 10494.896, 439.457, 52862.250 25/02/21,04:05:17,15,09,1, 11.9,1,1, 2.339, 10494.871, 439.426, 52862.270 25/02/21,04:05:17,16,09,1, 11.9,1,1, 2.339, 10494.921, 439.480, 52862.292 25/02/21,04:05:17,17,09,1, 11.9,1,1, 2.339, 10494.925, 439.501, 52862.307 25/02/21,04:05:17,18,09,1, 11.9,1,1, 2.339, 10494.919, 439.483, 52862.273 25/02/21,04:05:17,19,09,1, 11.9,1,1, 2.339, 10494.917, 439.442, 52862.313 25/02/21,04:05:18,00,09,1, 11.9,1,1, 2.334, 10494.916, 439.442, 52862.313 25/02/21,04:05:18,01,09,1, 11.9,1,1, 2.334, 10494.939, 439.490, 52862.273 25/02/21,04:05:18,02,09,1, 11.9,1,1, 2.334, 10494.930, 439.524, 52862.286 25/02/21,04:05:18,03,09,1, 11.9,1,1, 2.334, 10494.938, 439.463, 52862.252 25/02/21,04:05:18,04,09,1, 11.9,1,1, 2.334, 10494.917, 439.433, 52862.204 25/02/21,04:05:18,05,09,1, 11.9,1,1, 2.334, 10494.920, 439.456, 52862.314 25/02/21,04:05:18,06,09,1, 11.9,1,1, 2.334, 10494.915, 439.483, 52862.272 25/02/21,04:05:18,07,09,1, 11.9,1,1, 2.334, 10494.922, 439.515, 52862.309 25/02/21,04:05:18,08,09,1, 11.9,1,1, 2.334, 10494.919, 439.483, 52862.244 25/02/21,04:05:18,09,09,1, 11.9,1,1, 2.334, 10494.912, 439.420, 52862.216 25/02/21,04:05:18,10,09,1, 11.9,1,1, 2.334, 10494.920, 439.492, 52862.336 25/02/21,04:05:18,11,09,1, 11.9,1,1, 2.334, 10494.931, 439.509, 52862.339 25/02/21,04:05:18,12,09,1, 11.9,1,1, 2.334, 10494.935, 439.508, 52862.358 25/02/21,04:05:18,13,09,1, 11.9,1,1, 2.334, 10494.957, 439.479, 52862.295 25/02/21,04:05:18,14,09,1, 11.9,1,1, 2.334, 10494.915, 439.465, 52862.311 25/02/21,04:05:18,15,09,1, 11.9,1,1, 2.334, 10494.946, 439.489, 52862.243 25/02/21,04:05:18,16,09,1, 11.9,1,1, 2.334, 10494.975, 439.540, 52862.213 25/02/21,04:05:18,17,09,1, 11.9,1,1, 2.334, 10494.954, 439.476, 52862.198 25/02/21,04:05:18,18,09,1, 11.9,1,1, 2.334, 10494.965, 439.450, 52862.221 25/02/21,04:05:18,19,09,1, 11.9,1,1, 2.334, 10494.964, 439.447, 52862.203 25/02/21,04:05:19,00,09,1, 11.9,1,1, 2.334, 10494.958, 439.447, 52862.203 25/02/21,04:05:19,01,09,1, 11.9,1,1, 2.334, 10494.970, 439.529, 52862.325 25/02/21,04:05:19,02,09,1, 11.9,1,1, 2.334, 10494.960, 439.504, 52862.277 25/02/21,04:05:19,03,09,1, 11.9,1,1, 2.334, 10494.964, 439.476, 52862.290 25/02/21,04:05:19,04,09,1, 11.9,1,1, 2.334, 10494.941, 439.466, 52862.317 25/02/21,04:05:19,05,09,1, 11.9,1,1, 2.334, 10494.965, 439.545, 52862.349 25/02/21,04:05:19,06,09,1, 11.9,1,1, 2.334, 10494.986, 439.551, 52862.294 25/02/21,04:05:19,07,09,1, 11.9,1,1, 2.334, 10494.986, 439.485, 52862.326 25/02/21,04:05:19,08,09,1, 11.9,1,1, 2.334, 10494.952, 439.475, 52862.312 25/02/21,04:05:19,09,09,1, 11.9,1,1, 2.334, 10494.959, 439.508, 52862.174 25/02/21,04:05:19,10,09,1, 11.9,1,1, 2.334, 10494.987, 439.551, 52862.261 25/02/21,04:05:19,11,09,1, 11.9,1,1, 2.334, 10495.012, 439.544, 52862.270 25/02/21,04:05:19,12,09,1, 11.9,1,1, 2.334, 10494.991, 439.502, 52862.244 25/02/21,04:05:19,13,09,1, 11.9,1,1, 2.334, 10494.966, 439.492, 52862.267 25/02/21,04:05:19,14,09,1, 11.9,1,1, 2.334, 10494.976, 439.523, 52862.298 25/02/21,04:05:19,15,09,1, 11.9,1,1, 2.334, 10494.984, 439.576, 52862.335 25/02/21,04:05:19,16,09,1, 11.9,1,1, 2.334, 10494.991, 439.549, 52862.310 25/02/21,04:05:19,17,09,1, 11.9,1,1, 2.334, 10494.999, 439.509, 52862.236 25/02/21,04:05:19,18,09,1, 11.9,1,1, 2.334, 10494.972, 439.508, 52862.293 25/02/21,04:05:19,19,09,1, 11.9,1,1, 2.334, 10494.967, 439.573, 52862.479 25/02/21,04:05:20,00,09,1, 12.0,1,1, 2.333, 10494.967, 439.573, 52862.479 25/02/21,04:05:20,01,09,1, 12.0,1,1, 2.333, 10495.007, 439.537, 52862.318 25/02/21,04:05:20,02,09,1, 12.0,1,1, 2.333, 10494.994, 439.508, 52862.297 25/02/21,04:05:20,03,09,1, 12.0,1,1, 2.333, 10494.977, 439.523, 52862.240 25/02/21,04:05:20,04,09,1, 12.0,1,1, 2.333, 10495.009, 439.564, 52862.301 25/02/21,04:05:20,05,09,1, 12.0,1,1, 2.333, 10495.008, 439.570, 52862.241 25/02/21,04:05:20,06,09,1, 12.0,1,1, 2.333, 10495.012, 439.547, 52862.308 25/02/21,04:05:20,07,09,1, 12.0,1,1, 2.333, 10495.007, 439.516, 52862.321 25/02/21,04:05:20,08,09,1, 12.0,1,1, 2.333, 10495.009, 439.539, 52862.293 25/02/21,04:05:20,09,09,1, 12.0,1,1, 2.333, 10495.052, 439.602, 52862.330 25/02/21,04:05:20,10,09,1, 12.0,1,1, 2.333, 10495.025, 439.592, 52862.285 25/02/21,04:05:20,11,09,1, 12.0,1,1, 2.333, 10495.031, 439.559, 52862.318 25/02/21,04:05:20,12,09,1, 12.0,1,1, 2.333, 10495.003, 439.555, 52862.300 25/02/21,04:05:20,13,09,1, 12.0,1,1, 2.333, 10495.033, 439.578, 52862.289 25/02/21,04:05:20,14,09,1, 12.0,1,1, 2.333, 10495.044, 439.609, 52862.438 25/02/21,04:05:20,15,09,1, 12.0,1,1, 2.333, 10495.022, 439.597, 52862.298 25/02/21,04:05:20,16,09,1, 12.0,1,1, 2.333, 10495.033, 439.582, 52862.275 25/02/21,04:05:20,17,09,1, 12.0,1,1, 2.333, 10495.039, 439.562, 52862.243 25/02/21,04:05:20,18,09,1, 12.0,1,1, 2.333, 10495.025, 439.575, 52862.218 25/02/21,04:05:20,19,09,1, 12.0,1,1, 2.333, 10495.077, 439.636, 52862.299 25/02/21,04:05:21,00,10,1, 12.0,1,1, 2.328, 10495.075, 439.636, 52862.299 25/02/21,04:05:21,01,10,1, 12.0,1,1, 2.328, 10495.040, 439.564, 52862.248 25/02/21,04:05:21,02,10,1, 12.0,1,1, 2.328, 10495.049, 439.567, 52862.353 25/02/21,04:05:21,03,10,1, 12.0,1,1, 2.328, 10495.072, 439.588, 52862.182 25/02/21,04:05:21,04,10,1, 12.0,1,1, 2.328, 10495.078, 439.631, 52862.253 25/02/21,04:05:21,05,10,1, 12.0,1,1, 2.328, 10495.049, 439.603, 52862.314 25/02/21,04:05:21,06,10,1, 12.0,1,1, 2.328, 10495.067, 439.574, 52862.294 25/02/21,04:05:21,07,10,1, 12.0,1,1, 2.328, 10495.072, 439.616, 52862.313 25/02/21,04:05:21,08,10,1, 12.0,1,1, 2.328, 10495.063, 439.645, 52862.344 25/02/21,04:05:21,09,10,1, 12.0,1,1, 2.328, 10495.068, 439.636, 52862.329 25/02/21,04:05:21,10,10,1, 12.0,1,1, 2.328, 10495.113, 439.622, 52862.291 25/02/21,04:05:21,11,10,1, 12.0,1,1, 2.328, 10495.077, 439.596, 52862.296 25/02/21,04:05:21,12,10,1, 12.0,1,1, 2.328, 10495.104, 439.596, 52862.243 25/02/21,04:05:21,13,10,1, 12.0,1,1, 2.328, 10495.108, 439.633, 52862.242 25/02/21,04:05:21,14,10,1, 12.0,1,1, 2.328, 10495.118, 439.649, 52862.263 25/02/21,04:05:21,15,10,1, 12.0,1,1, 2.328, 10495.103, 439.629, 52862.301 25/02/21,04:05:21,16,10,1, 12.0,1,1, 2.328, 10495.111, 439.617, 52862.331 25/02/21,04:05:21,17,10,1, 12.0,1,1, 2.328, 10495.092, 439.639, 52862.309 25/02/21,04:05:21,18,10,1, 12.0,1,1, 2.328, 10495.106, 439.687, 52862.389 25/02/21,04:05:21,19,10,1, 12.0,1,1, 2.328, 10495.131, 439.678, 52862.303 25/02/21,04:05:22,00,09,1, 11.9,1,1, 2.330, 10495.125, 439.678, 52862.303 25/02/21,04:05:22,01,09,1, 11.9,1,1, 2.330, 10495.122, 439.635, 52862.279 25/02/21,04:05:22,02,09,1, 11.9,1,1, 2.330, 10495.138, 439.665, 52862.321 25/02/21,04:05:22,03,09,1, 11.9,1,1, 2.330, 10495.145, 439.717, 52862.269 25/02/21,04:05:22,04,09,1, 11.9,1,1, 2.330, 10495.167, 439.693, 52862.286 25/02/21,04:05:22,05,09,1, 11.9,1,1, 2.330, 10495.162, 439.659, 52862.301 25/02/21,04:05:22,06,09,1, 11.9,1,1, 2.330, 10495.171, 439.656, 52862.193 25/02/21,04:05:22,07,09,1, 11.9,1,1, 2.330, 10495.146, 439.692, 52862.267 25/02/21,04:05:22,08,09,1, 11.9,1,1, 2.330, 10495.192, 439.725, 52862.377 25/02/21,04:05:22,09,09,1, 11.9,1,1, 2.330, 10495.184, 439.701, 52862.308 25/02/21,04:05:22,10,09,1, 11.9,1,1, 2.330, 10495.169, 439.667, 52862.293 25/02/21,04:05:22,11,09,1, 11.9,1,1, 2.330, 10495.169, 439.697, 52862.367 25/02/21,04:05:22,12,09,1, 11.9,1,1, 2.330, 10495.179, 439.728, 52862.350 25/02/21,04:05:22,13,09,1, 11.9,1,1, 2.330, 10495.212, 439.759, 52862.358 25/02/21,04:05:22,14,09,1, 11.9,1,1, 2.330, 10495.197, 439.700, 52862.310 25/02/21,04:05:22,15,09,1, 11.9,1,1, 2.330, 10495.187, 439.677, 52862.355 25/02/21,04:05:22,16,09,1, 11.9,1,1, 2.330, 10495.209, 439.692, 52862.253 25/02/21,04:05:22,17,09,1, 11.9,1,1, 2.330, 10495.218, 439.731, 52862.472 25/02/21,04:05:22,18,09,1, 11.9,1,1, 2.330, 10495.220, 439.771, 52862.378 25/02/21,04:05:22,19,09,1, 11.9,1,1, 2.330, 10495.234, 439.717, 52862.337 25/02/21,04:05:23,00,09,1, 11.9,1,1, 2.334, 10495.234, 439.717, 52862.337 25/02/21,04:05:23,01,09,1, 11.9,1,1, 2.334, 10495.224, 439.723, 52862.325 25/02/21,04:05:23,02,09,1, 11.9,1,1, 2.334, 10495.256, 439.774, 52862.336 25/02/21,04:05:23,03,09,1, 11.9,1,1, 2.334, 10495.241, 439.768, 52862.364 25/02/21,04:05:23,04,09,1, 11.9,1,1, 2.334, 10495.224, 439.728, 52862.355 25/02/21,04:05:23,05,09,1, 11.9,1,1, 2.334, 10495.230, 439.724, 52862.320 25/02/21,04:05:23,06,09,1, 11.9,1,1, 2.334, 10495.246, 439.742, 52862.266 25/02/21,04:05:23,07,09,1, 11.9,1,1, 2.334, 10495.250, 439.767, 52862.269 25/02/21,04:05:23,08,09,1, 11.9,1,1, 2.334, 10495.267, 439.763, 52862.385 25/02/21,04:05:23,09,09,1, 11.9,1,1, 2.334, 10495.282, 439.745, 52862.283 25/02/21,04:05:23,10,09,1, 11.9,1,1, 2.334, 10495.263, 439.718, 52862.256 25/02/21,04:05:23,11,09,1, 11.9,1,1, 2.334, 10495.279, 439.773, 52862.331 25/02/21,04:05:23,12,09,1, 11.9,1,1, 2.334, 10495.286, 439.789, 52862.271 25/02/21,04:05:23,13,09,1, 11.9,1,1, 2.334, 10495.317, 439.770, 52862.305 25/02/21,04:05:23,14,09,1, 11.9,1,1, 2.334, 10495.291, 439.730, 52862.212 25/02/21,04:05:23,15,09,1, 11.9,1,1, 2.334, 10495.288, 439.727, 52862.224 25/02/21,04:05:23,16,09,1, 11.9,1,1, 2.334, 10495.333, 439.797, 52862.326 25/02/21,04:05:23,17,09,1, 11.9,1,1, 2.334, 10495.330, 439.804, 52862.356 25/02/21,04:05:23,18,09,1, 11.9,1,1, 2.334, 10495.327, 439.797, 52862.374 25/02/21,04:05:23,19,09,1, 11.9,1,1, 2.334, 10495.310, 439.743, 52862.252 25/02/21,04:05:24,00,09,1, 11.9,1,1, 2.332, 10495.309, 439.743, 52862.252 25/02/21,04:05:24,01,09,1, 11.9,1,1, 2.332, 10495.324, 439.841, 52862.364 25/02/21,04:05:24,02,09,1, 11.9,1,1, 2.332, 10495.341, 439.832, 52862.421 25/02/21,04:05:24,03,09,1, 11.9,1,1, 2.332, 10495.342, 439.778, 52862.351 25/02/21,04:05:24,04,09,1, 11.9,1,1, 2.332, 10495.338, 439.771, 52862.370 25/02/21,04:05:24,05,09,1, 11.9,1,1, 2.332, 10495.350, 439.781, 52862.340 25/02/21,04:05:24,06,09,1, 11.9,1,1, 2.332, 10495.358, 439.815, 52862.295 25/02/21,04:05:24,07,09,1, 11.9,1,1, 2.332, 10495.379, 439.802, 52862.298 25/02/21,04:05:24,08,09,1, 11.9,1,1, 2.332, 10495.372, 439.767, 52862.295 25/02/21,04:05:24,09,09,1, 11.9,1,1, 2.332, 10495.377, 439.777, 52862.260 25/02/21,04:05:24,10,09,1, 11.9,1,1, 2.332, 10495.373, 439.809, 52862.358 25/02/21,04:05:24,11,09,1, 11.9,1,1, 2.332, 10495.393, 439.837, 52862.316 25/02/21,04:05:24,12,09,1, 11.9,1,1, 2.332, 10495.391, 439.831, 52862.359 25/02/21,04:05:24,13,09,1, 11.9,1,1, 2.332, 10495.390, 439.799, 52862.294 25/02/21,04:05:24,14,09,1, 11.9,1,1, 2.332, 10495.389, 439.806, 52862.320 25/02/21,04:05:24,15,09,1, 11.9,1,1, 2.332, 10495.418, 439.851, 52862.333 25/02/21,04:05:24,16,09,1, 11.9,1,1, 2.332, 10495.420, 439.854, 52862.278 25/02/21,04:05:24,17,09,1, 11.9,1,1, 2.332, 10495.412, 439.834, 52862.374 25/02/21,04:05:24,18,09,1, 11.9,1,1, 2.332, 10495.426, 439.791, 52862.286 25/02/21,04:05:24,19,09,1, 11.9,1,1, 2.332, 10495.422, 439.825, 52862.300 25/02/21,04:05:25,00,09,1, 11.9,1,1, 2.333, 10495.417, 439.825, 52862.300 25/02/21,04:05:25,01,09,1, 11.9,1,1, 2.333, 10495.443, 439.883, 52862.318 25/02/21,04:05:25,02,09,1, 11.9,1,1, 2.333, 10495.424, 439.846, 52862.308 25/02/21,04:05:25,03,09,1, 11.9,1,1, 2.333, 10495.419, 439.815, 52862.278 25/02/21,04:05:25,04,09,1, 11.9,1,1, 2.333, 10495.465, 439.841, 52862.278 25/02/21,04:05:25,05,09,1, 11.9,1,1, 2.333, 10495.468, 439.882, 52862.350 25/02/21,04:05:25,06,09,1, 11.9,1,1, 2.333, 10495.446, 439.871, 52862.376 25/02/21,04:05:25,07,09,1, 11.9,1,1, 2.333, 10495.466, 439.820, 52862.334 25/02/21,04:05:25,08,09,1, 11.9,1,1, 2.333, 10495.469, 439.829, 52862.318 25/02/21,04:05:25,09,09,1, 11.9,1,1, 2.333, 10495.482, 439.865, 52862.350 25/02/21,04:05:25,10,09,1, 11.9,1,1, 2.333, 10495.475, 439.902, 52862.312 25/02/21,04:05:25,11,09,1, 11.9,1,1, 2.333, 10495.512, 439.875, 52862.336 25/02/21,04:05:25,12,09,1, 11.9,1,1, 2.333, 10495.500, 439.846, 52862.288 25/02/21,04:05:25,13,09,1, 11.9,1,1, 2.333, 10495.493, 439.847, 52862.338 25/02/21,04:05:25,14,09,1, 11.9,1,1, 2.333, 10495.522, 439.893, 52862.373 25/02/21,04:05:25,15,09,1, 11.9,1,1, 2.333, 10495.511, 439.912, 52862.400 25/02/21,04:05:25,16,09,1, 11.9,1,1, 2.333, 10495.542, 439.878, 52862.338 25/02/21,04:05:25,17,09,1, 11.9,1,1, 2.333, 10495.520, 439.854, 52862.304 25/02/21,04:05:25,18,09,1, 11.9,1,1, 2.333, 10495.519, 439.876, 52862.312 25/02/21,04:05:25,19,09,1, 11.9,1,1, 2.333, 10495.523, 439.939, 52862.416 25/02/21,04:05:26,00,09,1, 11.9,1,1, 2.335, 10495.517, 439.939, 52862.416 25/02/21,04:05:26,01,09,1, 11.9,1,1, 2.335, 10495.567, 439.864, 52862.358 25/02/21,04:05:26,02,09,1, 11.9,1,1, 2.335, 10495.563, 439.838, 52862.346 25/02/21,04:05:26,03,09,1, 11.9,1,1, 2.335, 10495.577, 439.869, 52862.396 25/02/21,04:05:26,04,09,1, 11.9,1,1, 2.335, 10495.592, 439.928, 52862.391 25/02/21,04:05:26,05,09,1, 11.9,1,1, 2.335, 10495.593, 439.921, 52862.375 25/02/21,04:05:26,06,09,1, 11.9,1,1, 2.335, 10495.571, 439.886, 52862.376 25/02/21,04:05:26,07,09,1, 11.9,1,1, 2.335, 10495.569, 439.850, 52862.354 25/02/21,04:05:26,08,09,1, 11.9,1,1, 2.335, 10495.568, 439.906, 52862.315 25/02/21,04:05:26,09,09,1, 11.9,1,1, 2.335, 10495.615, 439.931, 52862.350 25/02/21,04:05:26,10,09,1, 11.9,1,1, 2.335, 10495.609, 439.927, 52862.346 25/02/21,04:05:26,11,09,1, 11.9,1,1, 2.335, 10495.587, 439.894, 52862.266 25/02/21,04:05:26,12,09,1, 11.9,1,1, 2.335, 10495.631, 439.882, 52862.193 25/02/21,04:05:26,13,09,1, 11.9,1,1, 2.335, 10495.581, 439.918, 52862.503 25/02/21,04:05:26,14,09,1, 11.9,1,1, 2.335, 10495.616, 439.942, 52862.392 25/02/21,04:05:26,15,09,1, 11.9,1,1, 2.335, 10495.626, 439.917, 52862.322 25/02/21,04:05:26,16,09,1, 11.9,1,1, 2.335, 10495.594, 439.916, 52862.283 25/02/21,04:05:26,17,09,1, 11.9,1,1, 2.335, 10495.615, 439.919, 52862.350 25/02/21,04:05:26,18,09,1, 11.9,1,1, 2.335, 10495.637, 439.949, 52862.286 25/02/21,04:05:26,19,09,1, 11.9,1,1, 2.335, 10495.685, 439.961, 52862.357 25/02/21,04:05:27,00,09,1, 12.0,1,1, 2.336, 10495.684, 439.961, 52862.357 25/02/21,04:05:27,01,09,1, 12.0,1,1, 2.336, 10495.658, 439.899, 52862.284 25/02/21,04:05:27,02,09,1, 12.0,1,1, 2.336, 10495.661, 439.918, 52862.257 25/02/21,04:05:27,03,09,1, 12.0,1,1, 2.336, 10495.675, 439.925, 52862.295 25/02/21,04:05:27,04,09,1, 12.0,1,1, 2.336, 10495.690, 439.971, 52862.303 25/02/21,04:05:27,05,09,1, 12.0,1,1, 2.336, 10495.691, 439.921, 52862.310 25/02/21,04:05:27,06,09,1, 12.0,1,1, 2.336, 10495.677, 439.903, 52862.351 25/02/21,04:05:27,07,09,1, 12.0,1,1, 2.336, 10495.693, 439.919, 52862.359 25/02/21,04:05:27,08,09,1, 12.0,1,1, 2.336, 10495.684, 439.949, 52862.438 25/02/21,04:05:27,09,09,1, 12.0,1,1, 2.336, 10495.701, 439.967, 52862.365 25/02/21,04:05:27,10,09,1, 12.0,1,1, 2.336, 10495.696, 439.918, 52862.373 25/02/21,04:05:27,11,09,1, 12.0,1,1, 2.336, 10495.698, 439.901, 52862.324 25/02/21,04:05:27,12,09,1, 12.0,1,1, 2.336, 10495.733, 439.936, 52862.303 25/02/21,04:05:27,13,09,1, 12.0,1,1, 2.336, 10495.716, 439.970, 52862.401 25/02/21,04:05:27,14,09,1, 12.0,1,1, 2.336, 10495.738, 439.980, 52862.424 25/02/21,04:05:27,15,09,1, 12.0,1,1, 2.336, 10495.726, 439.948, 52862.273 25/02/21,04:05:27,16,09,1, 12.0,1,1, 2.336, 10495.728, 439.933, 52862.318 25/02/21,04:05:27,17,09,1, 12.0,1,1, 2.336, 10495.740, 439.968, 52862.331 25/02/21,04:05:27,18,09,1, 12.0,1,1, 2.336, 10495.750, 439.979, 52862.334 25/02/21,04:05:27,19,09,1, 12.0,1,1, 2.336, 10495.761, 439.974, 52862.405 25/02/21,04:05:28,00,09,1, 11.9,1,1, 2.331, 10495.759, 439.974, 52862.405 25/02/21,04:05:28,01,09,1, 11.9,1,1, 2.331, 10495.747, 439.934, 52862.391 25/02/21,04:05:28,02,09,1, 11.9,1,1, 2.331, 10495.762, 439.985, 52862.373 25/02/21,04:05:28,03,09,1, 11.9,1,1, 2.331, 10495.770, 440.000, 52862.392 25/02/21,04:05:28,04,09,1, 11.9,1,1, 2.331, 10495.792, 439.954, 52862.319 25/02/21,04:05:28,05,09,1, 11.9,1,1, 2.331, 10495.763, 439.931, 52862.291 25/02/21,04:05:28,06,09,1, 11.9,1,1, 2.331, 10495.765, 439.938, 52862.284 25/02/21,04:05:28,07,09,1, 11.9,1,1, 2.331, 10495.804, 440.001, 52862.339 25/02/21,04:05:28,08,09,1, 11.9,1,1, 2.331, 10495.803, 440.004, 52862.339 25/02/21,04:05:28,09,09,1, 11.9,1,1, 2.331, 10495.809, 439.993, 52862.323 25/02/21,04:05:28,10,09,1, 11.9,1,1, 2.331, 10495.800, 439.958, 52862.314 25/02/21,04:05:28,11,09,1, 11.9,1,1, 2.331, 10495.804, 439.965, 52862.291 25/02/21,04:05:28,12,09,1, 11.9,1,1, 2.331, 10495.807, 440.015, 52862.398 25/02/21,04:05:28,13,09,1, 11.9,1,1, 2.331, 10495.815, 440.031, 52862.394 25/02/21,04:05:28,14,09,1, 11.9,1,1, 2.331, 10495.827, 439.996, 52862.318 25/02/21,04:05:28,15,09,1, 11.9,1,1, 2.331, 10495.809, 439.974, 52862.352 25/02/21,04:05:28,16,09,1, 11.9,1,1, 2.331, 10495.803, 439.981, 52862.317 25/02/21,04:05:28,17,09,1, 11.9,1,1, 2.331, 10495.833, 440.031, 52862.338 25/02/21,04:05:28,18,09,1, 11.9,1,1, 2.331, 10495.822, 440.040, 52862.397 25/02/21,04:05:28,19,09,1, 11.9,1,1, 2.331, 10495.827, 439.982, 52862.391 25/02/21,04:05:29,00,09,1, 11.9,1,1, 2.338, 10495.826, 439.982, 52862.391 25/02/21,04:05:29,01,09,1, 11.9,1,1, 2.338, 10495.844, 439.991, 52862.358 25/02/21,04:05:29,02,09,1, 11.9,1,1, 2.338, 10495.855, 440.050, 52862.370 25/02/21,04:05:29,03,09,1, 11.9,1,1, 2.338, 10495.860, 440.022, 52862.376 25/02/21,04:05:29,04,09,1, 11.9,1,1, 2.338, 10495.843, 439.984, 52862.309 25/02/21,04:05:29,05,09,1, 11.9,1,1, 2.338, 10495.868, 439.961, 52862.132 25/02/21,04:05:29,06,09,1, 11.9,1,1, 2.338, 10495.846, 440.003, 52862.257 25/02/21,04:05:29,07,09,1, 11.9,1,1, 2.338, 10495.883, 440.057, 52862.345 25/02/21,04:05:29,08,09,1, 11.9,1,1, 2.338, 10495.879, 440.044, 52862.387 25/02/21,04:05:29,09,09,1, 11.9,1,1, 2.338, 10495.870, 439.993, 52862.385 25/02/21,04:05:29,10,09,1, 11.9,1,1, 2.338, 10495.882, 439.988, 52862.352 25/02/21,04:05:29,11,09,1, 11.9,1,1, 2.338, 10495.890, 440.039, 52862.356 25/02/21,04:05:29,12,09,1, 11.9,1,1, 2.338, 10495.905, 440.059, 52862.341 25/02/21,04:05:29,13,09,1, 11.9,1,1, 2.338, 10495.893, 440.037, 52862.350 25/02/21,04:05:29,14,09,1, 11.9,1,1, 2.338, 10495.867, 439.990, 52862.292 25/02/21,04:05:29,15,09,1, 11.9,1,1, 2.338, 10495.910, 439.984, 52862.281 25/02/21,04:05:29,16,09,1, 11.9,1,1, 2.338, 10495.911, 440.058, 52862.409 25/02/21,04:05:29,17,09,1, 11.9,1,1, 2.338, 10495.922, 440.057, 52862.321 25/02/21,04:05:29,18,09,1, 11.9,1,1, 2.338, 10495.931, 440.029, 52862.267 25/02/21,04:05:29,19,09,1, 11.9,1,1, 2.338, 10495.933, 440.001, 52862.381 25/02/21,04:05:30,00,09,1, 11.9,1,1, 2.333, 10495.926, 440.001, 52862.381 25/02/21,04:05:30,01,09,1, 11.9,1,1, 2.333, 10495.916, 440.057, 52862.424 25/02/21,04:05:30,02,09,1, 11.9,1,1, 2.333, 10495.932, 440.053, 52862.386 25/02/21,04:05:30,03,09,1, 11.9,1,1, 2.333, 10495.957, 440.053, 52862.428 25/02/21,04:05:30,04,09,1, 11.9,1,1, 2.333, 10495.934, 440.022, 52862.206 25/02/21,04:05:30,05,09,1, 11.9,1,1, 2.333, 10495.936, 440.013, 52862.305 25/02/21,04:05:30,06,09,1, 11.9,1,1, 2.333, 10495.950, 440.065, 52862.357 25/02/21,04:05:30,07,09,1, 11.9,1,1, 2.333, 10495.936, 440.074, 52862.392 25/02/21,04:05:30,08,09,1, 11.9,1,1, 2.333, 10495.962, 440.055, 52862.381 25/02/21,04:05:30,09,09,1, 11.9,1,1, 2.333, 10495.928, 440.019, 52862.386 25/02/21,04:05:30,10,09,1, 11.9,1,1, 2.333, 10495.919, 440.022, 52862.368 25/02/21,04:05:30,11,09,1, 11.9,1,1, 2.333, 10495.989, 440.070, 52862.346 25/02/21,04:05:30,12,09,1, 11.9,1,1, 2.333, 10495.997, 440.056, 52862.325 25/02/21,04:05:30,13,09,1, 11.9,1,1, 2.333, 10495.984, 440.042, 52862.306 25/02/21,04:05:30,14,09,1, 11.9,1,1, 2.333, 10495.967, 440.000, 52862.291 25/02/21,04:05:30,15,09,1, 11.9,1,1, 2.333, 10495.961, 440.022, 52862.434 25/02/21,04:05:30,16,09,1, 11.9,1,1, 2.333, 10495.996, 440.070, 52862.406 25/02/21,04:05:30,17,09,1, 11.9,1,1, 2.333, 10496.005, 440.064, 52862.424 25/02/21,04:05:30,18,09,1, 11.9,1,1, 2.333, 10496.002, 440.016, 52862.371 25/02/21,04:05:30,19,09,1, 11.9,1,1, 2.333, 10495.974, 440.023, 52862.311 25/02/21,04:05:31,00,09,1, 11.9,1,1, 2.335, 10495.968, 440.023, 52862.311 25/02/21,04:05:31,01,09,1, 11.9,1,1, 2.335, 10496.025, 440.105, 52862.373 25/02/21,04:05:31,02,09,1, 11.9,1,1, 2.335, 10496.041, 440.064, 52862.376 25/02/21,04:05:31,03,09,1, 11.9,1,1, 2.335, 10496.002, 440.026, 52862.342 25/02/21,04:05:31,04,09,1, 11.9,1,1, 2.335, 10496.005, 440.032, 52862.304 25/02/21,04:05:31,05,09,1, 11.9,1,1, 2.335, 10496.005, 440.068, 52862.416 25/02/21,04:05:31,06,09,1, 11.9,1,1, 2.335, 10496.048, 440.085, 52862.432 25/02/21,04:05:31,07,09,1, 11.9,1,1, 2.335, 10496.056, 440.071, 52862.320 25/02/21,04:05:31,08,09,1, 11.9,1,1, 2.335, 10496.028, 440.039, 52862.398 25/02/21,04:05:31,09,09,1, 11.9,1,1, 2.335, 10496.040, 440.047, 52862.334 25/02/21,04:05:31,10,09,1, 11.9,1,1, 2.335, 10496.031, 440.069, 52862.396 25/02/21,04:05:31,11,09,1, 11.9,1,1, 2.335, 10496.067, 440.116, 52862.411 25/02/21,04:05:31,12,09,1, 11.9,1,1, 2.335, 10496.041, 440.067, 52862.379 25/02/21,04:05:31,13,09,1, 11.9,1,1, 2.335, 10496.037, 440.041, 52862.319 25/02/21,04:05:31,14,09,1, 11.9,1,1, 2.335, 10496.046, 440.060, 52862.298 25/02/21,04:05:31,15,09,1, 11.9,1,1, 2.335, 10496.049, 440.088, 52862.391 25/02/21,04:05:31,16,09,1, 11.9,1,1, 2.335, 10496.080, 440.126, 52862.394 25/02/21,04:05:31,17,09,1, 11.9,1,1, 2.335, 10496.079, 440.052, 52862.335 25/02/21,04:05:31,18,09,1, 11.9,1,1, 2.335, 10496.050, 440.026, 52862.335 25/02/21,04:05:31,19,09,1, 11.9,1,1, 2.335, 10496.096, 440.068, 52862.378 25/02/21,04:05:32,00,09,1, 11.9,1,1, 2.334, 10496.093, 440.068, 52862.378 25/02/21,04:05:32,01,09,1, 11.9,1,1, 2.334, 10496.090, 440.122, 52862.352 25/02/21,04:05:32,02,09,1, 11.9,1,1, 2.334, 10496.077, 440.082, 52862.346 25/02/21,04:05:32,03,09,1, 11.9,1,1, 2.334, 10496.071, 440.044, 52862.366 25/02/21,04:05:32,04,09,1, 11.9,1,1, 2.334, 10496.058, 440.083, 52862.493 25/02/21,04:05:32,05,09,1, 11.9,1,1, 2.334, 10496.108, 440.122, 52862.411 25/02/21,04:05:32,06,09,1, 11.9,1,1, 2.334, 10496.122, 440.105, 52862.427 25/02/21,04:05:32,07,09,1, 11.9,1,1, 2.334, 10496.081, 440.082, 52862.388 25/02/21,04:05:32,08,09,1, 11.9,1,1, 2.334, 10496.093, 440.039, 52862.291 25/02/21,04:05:32,09,09,1, 11.9,1,1, 2.334, 10496.112, 440.076, 52862.403 25/02/21,04:05:32,10,09,1, 11.9,1,1, 2.334, 10496.112, 440.116, 52862.332 25/02/21,04:05:32,11,09,1, 11.9,1,1, 2.334, 10496.122, 440.113, 52862.402 25/02/21,04:05:32,12,09,1, 11.9,1,1, 2.334, 10496.110, 440.100, 52862.364 25/02/21,04:05:32,13,09,1, 11.9,1,1, 2.334, 10496.091, 440.067, 52862.347 25/02/21,04:05:32,14,09,1, 11.9,1,1, 2.334, 10496.101, 440.095, 52862.351 25/02/21,04:05:32,15,09,1, 11.9,1,1, 2.334, 10496.149, 440.132, 52862.402 25/02/21,04:05:32,16,09,1, 11.9,1,1, 2.334, 10496.121, 440.113, 52862.370 25/02/21,04:05:32,17,09,1, 11.9,1,1, 2.334, 10496.105, 440.093, 52862.394 25/02/21,04:05:32,18,09,1, 11.9,1,1, 2.334, 10496.122, 440.078, 52862.382 25/02/21,04:05:32,19,09,1, 11.9,1,1, 2.334, 10496.116, 440.109, 52862.440 25/02/21,04:05:33,00,09,1, 11.9,1,1, 2.333, 10496.110, 440.109, 52862.440 25/02/21,04:05:33,01,09,1, 11.9,1,1, 2.333, 10496.152, 440.096, 52862.410 25/02/21,04:05:33,02,09,1, 11.9,1,1, 2.333, 10496.133, 440.074, 52862.303 25/02/21,04:05:33,03,09,1, 11.9,1,1, 2.333, 10496.163, 440.096, 52862.328 25/02/21,04:05:33,04,09,1, 11.9,1,1, 2.333, 10496.148, 440.145, 52862.331 25/02/21,04:05:33,05,09,1, 11.9,1,1, 2.333, 10496.190, 440.152, 52862.428 25/02/21,04:05:33,06,09,1, 11.9,1,1, 2.333, 10496.171, 440.112, 52862.282 25/02/21,04:05:33,07,09,1, 11.9,1,1, 2.333, 10496.164, 440.090, 52862.281 25/02/21,04:05:33,08,09,1, 11.9,1,1, 2.333, 10496.160, 440.090, 52862.345 25/02/21,04:05:33,09,09,1, 11.9,1,1, 2.333, 10496.169, 440.150, 52862.422 25/02/21,04:05:33,10,09,1, 11.9,1,1, 2.333, 10496.192, 440.159, 52862.399 25/02/21,04:05:33,11,09,1, 11.9,1,1, 2.333, 10496.184, 440.097, 52862.353 25/02/21,04:05:33,12,09,1, 11.9,1,1, 2.333, 10496.190, 440.105, 52862.336 25/02/21,04:05:33,13,09,1, 11.9,1,1, 2.333, 10496.175, 440.148, 52862.343 25/02/21,04:05:33,14,09,1, 11.9,1,1, 2.333, 10496.180, 440.151, 52862.290 25/02/21,04:05:33,15,09,1, 11.9,1,1, 2.333, 10496.199, 440.158, 52862.351 25/02/21,04:05:33,16,09,1, 11.9,1,1, 2.333, 10496.213, 440.119, 52862.294 25/02/21,04:05:33,17,09,1, 11.9,1,1, 2.333, 10496.197, 440.092, 52862.333 25/02/21,04:05:33,18,09,1, 11.9,1,1, 2.333, 10496.199, 440.135, 52862.379 25/02/21,04:05:33,19,09,1, 11.9,1,1, 2.333, 10496.211, 440.158, 52862.413 25/02/21,04:05:34,00,09,1, 12.0,1,1, 2.332, 10496.210, 440.158, 52862.413 25/02/21,04:05:34,01,09,1, 12.0,1,1, 2.332, 10496.228, 440.111, 52862.385 25/02/21,04:05:34,02,09,1, 12.0,1,1, 2.332, 10496.205, 440.119, 52862.311 25/02/21,04:05:34,03,09,1, 12.0,1,1, 2.332, 10496.204, 440.143, 52862.386 25/02/21,04:05:34,04,09,1, 12.0,1,1, 2.332, 10496.239, 440.162, 52862.356 25/02/21,04:05:34,05,09,1, 12.0,1,1, 2.332, 10496.232, 440.158, 52862.387 25/02/21,04:05:34,06,09,1, 12.0,1,1, 2.332, 10496.236, 440.152, 52862.375 25/02/21,04:05:34,07,09,1, 12.0,1,1, 2.332, 10496.237, 440.127, 52862.391 25/02/21,04:05:34,08,09,1, 12.0,1,1, 2.332, 10496.241, 440.165, 52862.369 25/02/21,04:05:34,09,09,1, 12.0,1,1, 2.332, 10496.240, 440.151, 52862.292 25/02/21,04:05:34,10,09,1, 12.0,1,1, 2.332, 10496.256, 440.151, 52862.318 25/02/21,04:05:34,11,09,1, 12.0,1,1, 2.332, 10496.239, 440.115, 52862.376 25/02/21,04:05:34,12,09,1, 12.0,1,1, 2.332, 10496.248, 440.118, 52862.352 25/02/21,04:05:34,13,09,1, 12.0,1,1, 2.332, 10496.260, 440.172, 52862.416 25/02/21,04:05:34,14,09,1, 12.0,1,1, 2.332, 10496.251, 440.218, 52862.487 25/02/21,04:05:34,15,09,1, 12.0,1,1, 2.332, 10496.258, 440.166, 52862.399 25/02/21,04:05:34,16,09,1, 12.0,1,1, 2.332, 10496.243, 440.137, 52862.339 25/02/21,04:05:34,17,09,1, 12.0,1,1, 2.332, 10496.238, 440.134, 52862.285 25/02/21,04:05:34,18,09,1, 12.0,1,1, 2.332, 10496.260, 440.174, 52862.358 25/02/21,04:05:34,19,09,1, 12.0,1,1, 2.332, 10496.270, 440.205, 52862.437 25/02/21,04:05:35,00,09,1, 11.9,1,1, 2.326, 10496.268, 440.205, 52862.437 25/02/21,04:05:35,01,09,1, 11.9,1,1, 2.326, 10496.270, 440.151, 52862.247 25/02/21,04:05:35,02,09,1, 11.9,1,1, 2.326, 10496.206, 440.156, 52862.256 25/02/21,04:05:35,03,09,1, 11.9,1,1, 2.326, 10496.293, 440.166, 52862.234 25/02/21,04:05:35,04,09,1, 11.9,1,1, 2.326, 10496.270, 440.197, 52862.287 25/02/21,04:05:35,05,09,1, 11.9,1,1, 2.326, 10496.267, 440.149, 52862.347 25/02/21,04:05:35,06,09,1, 11.9,1,1, 2.326, 10496.279, 440.142, 52862.297 25/02/21,04:05:35,07,09,1, 11.9,1,1, 2.326, 10496.281, 440.162, 52862.375 25/02/21,04:05:35,08,09,1, 11.9,1,1, 2.326, 10496.289, 440.205, 52862.378 25/02/21,04:05:35,09,09,1, 11.9,1,1, 2.326, 10496.305, 440.192, 52862.334 25/02/21,04:05:35,10,09,1, 11.9,1,1, 2.326, 10496.287, 440.162, 52862.360 25/02/21,04:05:35,11,09,1, 11.9,1,1, 2.326, 10496.295, 440.148, 52862.359 25/02/21,04:05:35,12,09,1, 11.9,1,1, 2.326, 10496.278, 440.183, 52862.392 25/02/21,04:05:35,13,09,1, 11.9,1,1, 2.326, 10496.301, 440.206, 52862.426 25/02/21,04:05:35,14,09,1, 11.9,1,1, 2.326, 10496.305, 440.220, 52862.318 25/02/21,04:05:35,15,09,1, 11.9,1,1, 2.326, 10496.267, 440.151, 52862.339 25/02/21,04:05:35,16,09,1, 11.9,1,1, 2.326, 10496.294, 440.174, 52862.361 25/02/21,04:05:35,17,09,1, 11.9,1,1, 2.326, 10496.275, 440.202, 52862.345 25/02/21,04:05:35,18,09,1, 11.9,1,1, 2.326, 10496.316, 440.215, 52862.326 25/02/21,04:05:35,19,09,1, 11.9,1,1, 2.326, 10496.304, 440.196, 52862.348 25/02/21,04:05:36,00,09,1, 11.9,1,1, 2.337, 10496.302, 440.196, 52862.348 25/02/21,04:05:36,01,09,1, 11.9,1,1, 2.337, 10496.308, 440.177, 52862.367 25/02/21,04:05:36,02,09,1, 11.9,1,1, 2.337, 10496.309, 440.210, 52862.422 25/02/21,04:05:36,03,09,1, 11.9,1,1, 2.337, 10496.328, 440.239, 52862.456 25/02/21,04:05:36,04,09,1, 11.9,1,1, 2.337, 10496.330, 440.190, 52862.220 25/02/21,04:05:36,05,09,1, 11.9,1,1, 2.337, 10496.343, 440.172, 52862.279 25/02/21,04:05:36,06,09,1, 11.9,1,1, 2.337, 10496.325, 440.167, 52862.347 25/02/21,04:05:36,07,09,1, 11.9,1,1, 2.337, 10496.343, 440.224, 52862.438 25/02/21,04:05:36,08,09,1, 11.9,1,1, 2.337, 10496.366, 440.234, 52862.453 25/02/21,04:05:36,09,09,1, 11.9,1,1, 2.337, 10496.350, 440.195, 52862.434 25/02/21,04:05:36,10,09,1, 11.9,1,1, 2.337, 10496.328, 440.176, 52862.387 25/02/21,04:05:36,11,09,1, 11.9,1,1, 2.337, 10496.329, 440.191, 52862.372 25/02/21,04:05:36,12,09,1, 11.9,1,1, 2.337, 10496.357, 440.233, 52862.354 25/02/21,04:05:36,13,09,1, 11.9,1,1, 2.337, 10496.345, 440.229, 52862.416 25/02/21,04:05:36,14,09,1, 11.9,1,1, 2.337, 10496.346, 440.200, 52862.358 25/02/21,04:05:36,15,09,1, 11.9,1,1, 2.337, 10496.329, 440.189, 52862.374 25/02/21,04:05:36,16,09,1, 11.9,1,1, 2.337, 10496.326, 440.216, 52862.342 25/02/21,04:05:36,17,09,1, 11.9,1,1, 2.337, 10496.354, 440.230, 52862.436 25/02/21,04:05:36,18,09,1, 11.9,1,1, 2.337, 10496.376, 440.223, 52862.381 25/02/21,04:05:36,19,09,1, 11.9,1,1, 2.337, 10496.369, 440.178, 52862.336 25/02/21,04:05:37,00,09,1, 11.9,1,1, 2.335, 10496.368, 440.178, 52862.336 25/02/21,04:05:37,01,09,1, 11.9,1,1, 2.335, 10496.364, 440.213, 52862.391 25/02/21,04:05:37,02,09,1, 11.9,1,1, 2.335, 10496.388, 440.252, 52862.441 25/02/21,04:05:37,03,09,1, 11.9,1,1, 2.335, 10496.394, 440.226, 52862.402 25/02/21,04:05:37,04,09,1, 11.9,1,1, 2.335, 10496.398, 440.208, 52862.316 25/02/21,04:05:37,05,09,1, 11.9,1,1, 2.335, 10496.364, 440.186, 52862.327 25/02/21,04:05:37,06,09,1, 11.9,1,1, 2.335, 10496.398, 440.238, 52862.401 25/02/21,04:05:37,07,09,1, 11.9,1,1, 2.335, 10496.398, 440.256, 52862.371 25/02/21,04:05:37,08,09,1, 11.9,1,1, 2.335, 10496.368, 440.229, 52862.406 25/02/21,04:05:37,09,09,1, 11.9,1,1, 2.335, 10496.368, 440.211, 52862.387 25/02/21,04:05:37,10,09,1, 11.9,1,1, 2.335, 10496.389, 440.207, 52862.344 25/02/21,04:05:37,11,09,1, 11.9,1,1, 2.335, 10496.378, 440.250, 52862.431 25/02/21,04:05:37,12,09,1, 11.9,1,1, 2.335, 10496.413, 440.287, 52862.372 25/02/21,04:05:37,13,09,1, 11.9,1,1, 2.335, 10496.402, 440.265, 52862.316 25/02/21,04:05:37,14,09,1, 11.9,1,1, 2.335, 10496.402, 440.232, 52862.350 25/02/21,04:05:37,15,09,1, 11.9,1,1, 2.335, 10496.428, 440.230, 52862.364 25/02/21,04:05:37,16,09,1, 11.9,1,1, 2.335, 10496.386, 440.280, 52862.422 25/02/21,04:05:37,17,09,1, 11.9,1,1, 2.335, 10496.427, 440.302, 52862.356 25/02/21,04:05:37,18,09,1, 11.9,1,1, 2.335, 10496.439, 440.287, 52862.343 25/02/21,04:05:37,19,09,1, 11.9,1,1, 2.335, 10496.416, 440.231, 52862.296 25/02/21,04:05:38,00,09,1, 12.0,1,1, 2.332, 10496.410, 440.231, 52862.296 25/02/21,04:05:38,01,09,1, 12.0,1,1, 2.332, 10496.432, 440.313, 52862.344 25/02/21,04:05:38,02,09,1, 12.0,1,1, 2.332, 10496.463, 440.312, 52862.384 25/02/21,04:05:38,03,09,1, 12.0,1,1, 2.332, 10496.444, 440.304, 52862.422 25/02/21,04:05:38,04,09,1, 12.0,1,1, 2.332, 10496.421, 440.255, 52862.372 25/02/21,04:05:38,05,09,1, 12.0,1,1, 2.332, 10496.420, 440.289, 52862.339 25/02/21,04:05:38,06,09,1, 12.0,1,1, 2.332, 10496.447, 440.294, 52862.357 25/02/21,04:05:38,07,09,1, 12.0,1,1, 2.332, 10496.487, 440.315, 52862.454 25/02/21,04:05:38,08,09,1, 12.0,1,1, 2.332, 10496.478, 440.323, 52862.438 25/02/21,04:05:38,09,09,1, 12.0,1,1, 2.332, 10496.456, 440.244, 52862.404 25/02/21,04:05:38,10,09,1, 12.0,1,1, 2.332, 10496.447, 440.283, 52862.422 25/02/21,04:05:38,11,09,1, 12.0,1,1, 2.332, 10496.501, 440.308, 52862.408 25/02/21,04:05:38,12,09,1, 12.0,1,1, 2.332, 10496.484, 440.336, 52862.375 25/02/21,04:05:38,13,09,1, 12.0,1,1, 2.332, 10496.488, 440.319, 52862.370 25/02/21,04:05:38,14,09,1, 12.0,1,1, 2.332, 10496.488, 440.272, 52862.345 25/02/21,04:05:38,15,09,1, 12.0,1,1, 2.332, 10496.455, 440.292, 52862.368 25/02/21,04:05:38,16,09,1, 12.0,1,1, 2.332, 10496.493, 440.329, 52862.439 25/02/21,04:05:38,17,09,1, 12.0,1,1, 2.332, 10496.479, 440.339, 52862.407 25/02/21,04:05:38,18,09,1, 12.0,1,1, 2.332, 10496.478, 440.308, 52862.365 25/02/21,04:05:38,19,09,1, 12.0,1,1, 2.332, 10496.479, 440.295, 52862.295 25/02/21,04:05:39,00,10,1, 11.9,1,1, 2.330, 10496.477, 440.295, 52862.295 25/02/21,04:05:39,01,10,1, 11.9,1,1, 2.330, 10496.517, 440.332, 52862.355 25/02/21,04:05:39,02,10,1, 11.9,1,1, 2.330, 10496.492, 440.336, 52862.384 25/02/21,04:05:39,03,10,1, 11.9,1,1, 2.330, 10496.494, 440.335, 52862.356 25/02/21,04:05:39,04,10,1, 11.9,1,1, 2.330, 10496.460, 440.302, 52862.417 25/02/21,04:05:39,05,10,1, 11.9,1,1, 2.330, 10496.494, 440.311, 52862.295 25/02/21,04:05:39,06,10,1, 11.9,1,1, 2.330, 10496.513, 440.369, 52862.408 25/02/21,04:05:39,07,10,1, 11.9,1,1, 2.330, 10496.515, 440.354, 52862.407 25/02/21,04:05:39,08,10,1, 11.9,1,1, 2.330, 10496.519, 440.320, 52862.394 25/02/21,04:05:39,09,10,1, 11.9,1,1, 2.330, 10496.492, 440.330, 52862.424 25/02/21,04:05:39,10,10,1, 11.9,1,1, 2.330, 10496.497, 440.323, 52862.389 25/02/21,04:05:39,11,10,1, 11.9,1,1, 2.330, 10496.509, 440.364, 52862.508 25/02/21,04:05:39,12,10,1, 11.9,1,1, 2.330, 10496.553, 440.366, 52862.379 25/02/21,04:05:39,13,10,1, 11.9,1,1, 2.330, 10496.545, 440.374, 52862.445 25/02/21,04:05:39,14,10,1, 11.9,1,1, 2.330, 10496.515, 440.315, 52862.338 25/02/21,04:05:39,15,10,1, 11.9,1,1, 2.330, 10496.530, 440.325, 52862.354 25/02/21,04:05:39,16,10,1, 11.9,1,1, 2.330, 10496.557, 440.373, 52862.369 25/02/21,04:05:39,17,10,1, 11.9,1,1, 2.330, 10496.564, 440.381, 52862.376 25/02/21,04:05:39,18,10,1, 11.9,1,1, 2.330, 10496.540, 440.371, 52862.359 25/02/21,04:05:39,19,10,1, 11.9,1,1, 2.330, 10496.550, 440.336, 52862.343 25/02/21,04:05:40,00,10,1, 12.0,1,1, 2.333, 10496.544, 440.336, 52862.343 25/02/21,04:05:40,01,10,1, 12.0,1,1, 2.333, 10496.550, 440.414, 52862.351 25/02/21,04:05:40,02,10,1, 12.0,1,1, 2.333, 10496.582, 440.383, 52862.371 25/02/21,04:05:40,03,10,1, 12.0,1,1, 2.333, 10496.559, 440.390, 52862.464 25/02/21,04:05:40,04,10,1, 12.0,1,1, 2.333, 10496.540, 440.353, 52862.374 25/02/21,04:05:40,05,10,1, 12.0,1,1, 2.333, 10496.544, 440.358, 52862.451 25/02/21,04:05:40,06,10,1, 12.0,1,1, 2.333, 10496.558, 440.407, 52862.419 25/02/21,04:05:40,07,10,1, 12.0,1,1, 2.333, 10496.581, 440.398, 52862.399 25/02/21,04:05:40,08,10,1, 12.0,1,1, 2.333, 10496.583, 440.380, 52862.418 25/02/21,04:05:40,09,10,1, 12.0,1,1, 2.333, 10496.559, 440.353, 52862.326 25/02/21,04:05:40,10,10,1, 12.0,1,1, 2.333, 10496.573, 440.368, 52862.390 25/02/21,04:05:40,11,10,1, 12.0,1,1, 2.333, 10496.592, 440.421, 52862.343 25/02/21,04:05:40,12,10,1, 12.0,1,1, 2.333, 10496.564, 440.421, 52862.419 25/02/21,04:05:40,13,10,1, 12.0,1,1, 2.333, 10496.585, 440.399, 52862.417 25/02/21,04:05:40,14,10,1, 12.0,1,1, 2.333, 10496.552, 440.358, 52862.342 25/02/21,04:05:40,15,10,1, 12.0,1,1, 2.333, 10496.579, 440.396, 52862.368 25/02/21,04:05:40,16,10,1, 12.0,1,1, 2.333, 10496.609, 440.417, 52862.410 25/02/21,04:05:40,17,10,1, 12.0,1,1, 2.333, 10496.614, 440.442, 52862.427 25/02/21,04:05:40,18,10,1, 12.0,1,1, 2.333, 10496.595, 440.406, 52862.436 25/02/21,04:05:40,19,10,1, 12.0,1,1, 2.333, 10496.579, 440.398, 52862.419 25/02/21,04:05:41,00,10,1, 11.9,1,1, 2.330, 10496.577, 440.398, 52862.419 25/02/21,04:05:41,01,10,1, 11.9,1,1, 2.330, 10496.609, 440.456, 52862.406 25/02/21,04:05:41,02,10,1, 11.9,1,1, 2.330, 10496.610, 440.443, 52862.424 25/02/21,04:05:41,03,10,1, 11.9,1,1, 2.330, 10496.604, 440.383, 52862.405 25/02/21,04:05:41,04,10,1, 11.9,1,1, 2.330, 10496.590, 440.398, 52862.377 25/02/21,04:05:41,05,10,1, 11.9,1,1, 2.330, 10496.586, 440.416, 52862.396 25/02/21,04:05:41,06,10,1, 11.9,1,1, 2.330, 10496.606, 440.452, 52862.419 25/02/21,04:05:41,07,10,1, 11.9,1,1, 2.330, 10496.601, 440.456, 52862.444 25/02/21,04:05:41,08,10,1, 11.9,1,1, 2.330, 10496.625, 440.399, 52862.414 25/02/21,04:05:41,09,10,1, 11.9,1,1, 2.330, 10496.616, 440.384, 52862.360 25/02/21,04:05:41,10,10,1, 11.9,1,1, 2.330, 10496.641, 440.417, 52862.361 25/02/21,04:05:41,11,10,1, 11.9,1,1, 2.330, 10496.624, 440.482, 52862.469 25/02/21,04:05:41,12,10,1, 11.9,1,1, 2.330, 10496.641, 440.451, 52862.459 25/02/21,04:05:41,13,10,1, 11.9,1,1, 2.330, 10496.613, 440.415, 52862.436 25/02/21,04:05:41,14,10,1, 11.9,1,1, 2.330, 10496.630, 440.417, 52862.445 25/02/21,04:05:41,15,10,1, 11.9,1,1, 2.330, 10496.643, 440.421, 52862.389 25/02/21,04:05:41,16,10,1, 11.9,1,1, 2.330, 10496.647, 440.478, 52862.470 25/02/21,04:05:41,17,10,1, 11.9,1,1, 2.330, 10496.634, 440.488, 52862.473 25/02/21,04:05:41,18,10,1, 11.9,1,1, 2.330, 10496.640, 440.434, 52862.308 25/02/21,04:05:41,19,10,1, 11.9,1,1, 2.330, 10496.617, 440.434, 52862.414 25/02/21,04:05:42,00,09,1, 12.0,1,1, 2.332, 10496.610, 440.434, 52862.414 25/02/21,04:05:42,01,09,1, 12.0,1,1, 2.332, 10496.662, 440.509, 52862.362 25/02/21,04:05:42,02,09,1, 12.0,1,1, 2.332, 10496.641, 440.475, 52862.347 25/02/21,04:05:42,03,09,1, 12.0,1,1, 2.332, 10496.625, 440.410, 52862.335 25/02/21,04:05:42,04,09,1, 12.0,1,1, 2.332, 10496.662, 440.450, 52862.381 25/02/21,04:05:42,05,09,1, 12.0,1,1, 2.332, 10496.639, 440.493, 52862.499 25/02/21,04:05:42,06,09,1, 12.0,1,1, 2.332, 10496.672, 440.486, 52862.540 25/02/21,04:05:42,07,09,1, 12.0,1,1, 2.332, 10496.665, 440.482, 52862.456 25/02/21,04:05:42,08,09,1, 12.0,1,1, 2.332, 10496.676, 440.432, 52862.346 25/02/21,04:05:42,09,09,1, 12.0,1,1, 2.332, 10496.660, 440.457, 52862.392 25/02/21,04:05:42,10,09,1, 12.0,1,1, 2.332, 10496.651, 440.498, 52862.373 25/02/21,04:05:42,11,09,1, 12.0,1,1, 2.332, 10496.693, 440.510, 52862.365 25/02/21,04:05:42,12,09,1, 12.0,1,1, 2.332, 10496.683, 440.474, 52862.433 25/02/21,04:05:42,13,09,1, 12.0,1,1, 2.332, 10496.658, 440.434, 52862.345 25/02/21,04:05:42,14,09,1, 12.0,1,1, 2.332, 10496.664, 440.458, 52862.364 25/02/21,04:05:42,15,09,1, 12.0,1,1, 2.332, 10496.662, 440.501, 52862.383 25/02/21,04:05:42,16,09,1, 12.0,1,1, 2.332, 10496.698, 440.514, 52862.498 25/02/21,04:05:42,17,09,1, 12.0,1,1, 2.332, 10496.677, 440.450, 52862.393 25/02/21,04:05:42,18,09,1, 12.0,1,1, 2.332, 10496.678, 440.462, 52862.464 25/02/21,04:05:42,19,09,1, 12.0,1,1, 2.332, 10496.673, 440.479, 52862.455 25/02/21,04:05:43,00,09,1, 12.0,1,1, 2.328, 10496.669, 440.479, 52862.455 25/02/21,04:05:43,01,09,1, 12.0,1,1, 2.328, 10496.680, 440.536, 52862.447 25/02/21,04:05:43,02,09,1, 12.0,1,1, 2.328, 10496.678, 440.510, 52862.459 25/02/21,04:05:43,03,09,1, 12.0,1,1, 2.328, 10496.671, 440.464, 52862.402 25/02/21,04:05:43,04,09,1, 12.0,1,1, 2.328, 10496.686, 440.480, 52862.306 25/02/21,04:05:43,05,09,1, 12.0,1,1, 2.328, 10496.689, 440.506, 52862.425 25/02/21,04:05:43,06,09,1, 12.0,1,1, 2.328, 10496.720, 440.521, 52862.432 25/02/21,04:05:43,07,09,1, 12.0,1,1, 2.328, 10496.678, 440.499, 52862.458 25/02/21,04:05:43,08,09,1, 12.0,1,1, 2.328, 10496.677, 440.481, 52862.305 25/02/21,04:05:43,09,09,1, 12.0,1,1, 2.328, 10496.691, 440.499, 52862.470 25/02/21,04:05:43,10,09,1, 12.0,1,1, 2.328, 10496.706, 440.545, 52862.486 25/02/21,04:05:43,11,09,1, 12.0,1,1, 2.328, 10496.705, 440.533, 52862.446 25/02/21,04:05:43,12,09,1, 12.0,1,1, 2.328, 10496.703, 440.491, 52862.406 25/02/21,04:05:43,13,09,1, 12.0,1,1, 2.328, 10496.701, 440.496, 52862.446 25/02/21,04:05:43,14,09,1, 12.0,1,1, 2.328, 10496.685, 440.529, 52862.452 25/02/21,04:05:43,15,09,1, 12.0,1,1, 2.328, 10496.704, 440.569, 52862.440 25/02/21,04:05:43,16,09,1, 12.0,1,1, 2.328, 10496.715, 440.538, 52862.491 25/02/21,04:05:43,17,09,1, 12.0,1,1, 2.328, 10496.727, 440.517, 52862.371 25/02/21,04:05:43,18,09,1, 12.0,1,1, 2.328, 10496.689, 440.487, 52862.313 25/02/21,04:05:43,19,09,1, 12.0,1,1, 2.328, 10496.699, 440.510, 52862.452 25/02/21,04:05:44,00,10,1, 11.9,1,1, 2.327, 10496.694, 440.510, 52862.452 25/02/21,04:05:44,01,10,1, 11.9,1,1, 2.327, 10496.711, 440.537, 52862.463 25/02/21,04:05:44,02,10,1, 11.9,1,1, 2.327, 10496.719, 440.506, 52862.405 25/02/21,04:05:44,03,10,1, 11.9,1,1, 2.327, 10496.705, 440.518, 52862.376 25/02/21,04:05:44,04,10,1, 11.9,1,1, 2.327, 10496.728, 440.523, 52862.380 25/02/21,04:05:44,05,10,1, 11.9,1,1, 2.327, 10496.730, 440.557, 52862.414 25/02/21,04:05:44,06,10,1, 11.9,1,1, 2.327, 10496.699, 440.561, 52862.526 25/02/21,04:05:44,07,10,1, 11.9,1,1, 2.327, 10496.736, 440.513, 52862.448 25/02/21,04:05:44,08,10,1, 11.9,1,1, 2.327, 10496.727, 440.515, 52862.411 25/02/21,04:05:44,09,10,1, 11.9,1,1, 2.327, 10496.718, 440.564, 52862.432 25/02/21,04:05:44,10,10,1, 11.9,1,1, 2.327, 10496.737, 440.594, 52862.437 25/02/21,04:05:44,11,10,1, 11.9,1,1, 2.327, 10496.735, 440.547, 52862.388 25/02/21,04:05:44,12,10,1, 11.9,1,1, 2.327, 10496.697, 440.526, 52862.333 25/02/21,04:05:44,13,10,1, 11.9,1,1, 2.327, 10496.712, 440.517, 52862.403 25/02/21,04:05:44,14,10,1, 11.9,1,1, 2.327, 10496.706, 440.560, 52862.376 25/02/21,04:05:44,15,10,1, 11.9,1,1, 2.327, 10496.728, 440.606, 52862.497 25/02/21,04:05:44,16,10,1, 11.9,1,1, 2.327, 10496.736, 440.572, 52862.474 25/02/21,04:05:44,17,10,1, 11.9,1,1, 2.327, 10496.726, 440.531, 52862.367 25/02/21,04:05:44,18,10,1, 11.9,1,1, 2.327, 10496.725, 440.527, 52862.364 25/02/21,04:05:44,19,10,1, 11.9,1,1, 2.327, 10496.734, 440.561, 52862.439 25/02/21,04:05:45,00,10,1, 11.9,1,1, 2.334, 10496.727, 440.561, 52862.439 25/02/21,04:05:45,01,10,1, 11.9,1,1, 2.334, 10496.722, 440.559, 52862.488 25/02/21,04:05:45,02,10,1, 11.9,1,1, 2.334, 10496.722, 440.521, 52862.434 25/02/21,04:05:45,03,10,1, 11.9,1,1, 2.334, 10496.720, 440.552, 52862.453 25/02/21,04:05:45,04,10,1, 11.9,1,1, 2.334, 10496.721, 440.574, 52862.412 25/02/21,04:05:45,05,10,1, 11.9,1,1, 2.334, 10496.729, 440.598, 52862.424 25/02/21,04:05:45,06,10,1, 11.9,1,1, 2.334, 10496.744, 440.552, 52862.445 25/02/21,04:05:45,07,10,1, 11.9,1,1, 2.334, 10496.738, 440.529, 52862.313 25/02/21,04:05:45,08,10,1, 11.9,1,1, 2.334, 10496.706, 440.543, 52862.445 25/02/21,04:05:45,09,10,1, 11.9,1,1, 2.334, 10496.729, 440.581, 52862.461 25/02/21,04:05:45,10,10,1, 11.9,1,1, 2.334, 10496.741, 440.600, 52862.443 25/02/21,04:05:45,11,10,1, 11.9,1,1, 2.334, 10496.744, 440.570, 52862.400 25/02/21,04:05:45,12,10,1, 11.9,1,1, 2.334, 10496.729, 440.566, 52862.438 25/02/21,04:05:45,13,10,1, 11.9,1,1, 2.334, 10496.731, 440.565, 52862.381 25/02/21,04:05:45,14,10,1, 11.9,1,1, 2.334, 10496.741, 440.578, 52862.497 25/02/21,04:05:45,15,10,1, 11.9,1,1, 2.334, 10496.763, 440.597, 52862.491 25/02/21,04:05:45,16,10,1, 11.9,1,1, 2.334, 10496.735, 440.577, 52862.494 25/02/21,04:05:45,17,10,1, 11.9,1,1, 2.334, 10496.740, 440.520, 52862.394 25/02/21,04:05:45,18,10,1, 11.9,1,1, 2.334, 10496.720, 440.588, 52862.345 25/02/21,04:05:45,19,10,1, 11.9,1,1, 2.334, 10496.729, 440.608, 52862.373 25/02/21,04:05:46,00,10,1, 12.0,1,1, 2.336, 10496.727, 440.608, 52862.373 25/02/21,04:05:46,01,10,1, 12.0,1,1, 2.336, 10496.754, 440.594, 52862.324 25/02/21,04:05:46,02,10,1, 12.0,1,1, 2.336, 10496.699, 440.553, 52862.408 25/02/21,04:05:46,03,10,1, 12.0,1,1, 2.336, 10496.708, 440.588, 52862.396 25/02/21,04:05:46,04,10,1, 12.0,1,1, 2.336, 10496.743, 440.622, 52862.412 25/02/21,04:05:46,05,10,1, 12.0,1,1, 2.336, 10496.743, 440.623, 52862.422 25/02/21,04:05:46,06,10,1, 12.0,1,1, 2.336, 10496.750, 440.609, 52862.359 25/02/21,04:05:46,07,10,1, 12.0,1,1, 2.336, 10496.746, 440.579, 52862.386 25/02/21,04:05:46,08,10,1, 12.0,1,1, 2.336, 10496.714, 440.590, 52862.421 25/02/21,04:05:46,09,10,1, 12.0,1,1, 2.336, 10496.746, 440.633, 52862.464 25/02/21,04:05:46,10,10,1, 12.0,1,1, 2.336, 10496.761, 440.646, 52862.410 25/02/21,04:05:46,11,10,1, 12.0,1,1, 2.336, 10496.747, 440.630, 52862.474 25/02/21,04:05:46,12,10,1, 12.0,1,1, 2.336, 10496.735, 440.573, 52862.385 25/02/21,04:05:46,13,10,1, 12.0,1,1, 2.336, 10496.734, 440.602, 52862.328 25/02/21,04:05:46,14,10,1, 12.0,1,1, 2.336, 10496.754, 440.638, 52862.409 25/02/21,04:05:46,15,10,1, 12.0,1,1, 2.336, 10496.758, 440.661, 52862.422 25/02/21,04:05:46,16,10,1, 12.0,1,1, 2.336, 10496.756, 440.607, 52862.459 25/02/21,04:05:46,17,10,1, 12.0,1,1, 2.336, 10496.727, 440.591, 52862.429 25/02/21,04:05:46,18,10,1, 12.0,1,1, 2.336, 10496.732, 440.602, 52862.445 25/02/21,04:05:46,19,10,1, 12.0,1,1, 2.336, 10496.754, 440.676, 52862.452 25/02/21,04:05:47,00,10,1, 11.9,1,1, 2.326, 10496.752, 440.676, 52862.452 25/02/21,04:05:47,01,10,1, 11.9,1,1, 2.326, 10496.764, 440.659, 52862.437 25/02/21,04:05:47,02,10,1, 11.9,1,1, 2.326, 10496.724, 440.613, 52862.383 25/02/21,04:05:47,03,10,1, 11.9,1,1, 2.326, 10496.733, 440.622, 52862.442 25/02/21,04:05:47,04,10,1, 11.9,1,1, 2.326, 10496.771, 440.644, 52862.477 25/02/21,04:05:47,05,10,1, 11.9,1,1, 2.326, 10496.756, 440.719, 52862.479 25/02/21,04:05:47,06,10,1, 11.9,1,1, 2.326, 10496.754, 440.667, 52862.384 25/02/21,04:05:47,07,10,1, 11.9,1,1, 2.326, 10496.743, 440.621, 52862.383 25/02/21,04:05:47,08,10,1, 11.9,1,1, 2.326, 10496.745, 440.649, 52862.406 25/02/21,04:05:47,09,10,1, 11.9,1,1, 2.326, 10496.759, 440.699, 52862.423 25/02/21,04:05:47,10,10,1, 11.9,1,1, 2.326, 10496.766, 440.687, 52862.464 25/02/21,04:05:47,11,10,1, 11.9,1,1, 2.326, 10496.745, 440.653, 52862.428 25/02/21,04:05:47,12,10,1, 11.9,1,1, 2.326, 10496.749, 440.645, 52862.412 25/02/21,04:05:47,13,10,1, 11.9,1,1, 2.326, 10496.754, 440.670, 52862.400 25/02/21,04:05:47,14,10,1, 11.9,1,1, 2.326, 10496.771, 440.705, 52862.428 25/02/21,04:05:47,15,10,1, 11.9,1,1, 2.326, 10496.764, 440.696, 52862.434 25/02/21,04:05:47,16,10,1, 11.9,1,1, 2.326, 10496.774, 440.673, 52862.411 25/02/21,04:05:47,17,10,1, 11.9,1,1, 2.326, 10496.730, 440.638, 52862.347 25/02/21,04:05:47,18,10,1, 11.9,1,1, 2.326, 10496.759, 440.692, 52862.478 25/02/21,04:05:47,19,10,1, 11.9,1,1, 2.326, 10496.758, 440.722, 52862.455 25/02/21,04:05:48,00,10,1, 11.9,1,1, 2.334, 10496.752, 440.722, 52862.455 25/02/21,04:05:48,01,10,1, 11.9,1,1, 2.334, 10496.750, 440.675, 52862.321 25/02/21,04:05:48,02,10,1, 11.9,1,1, 2.334, 10496.755, 440.673, 52862.359 25/02/21,04:05:48,03,10,1, 11.9,1,1, 2.334, 10496.749, 440.706, 52862.374 25/02/21,04:05:48,04,10,1, 11.9,1,1, 2.334, 10496.767, 440.721, 52862.422 25/02/21,04:05:48,05,10,1, 11.9,1,1, 2.334, 10496.774, 440.729, 52862.396 25/02/21,04:05:48,06,10,1, 11.9,1,1, 2.334, 10496.754, 440.687, 52862.442 25/02/21,04:05:48,07,10,1, 11.9,1,1, 2.334, 10496.742, 440.695, 52862.335 25/02/21,04:05:48,08,10,1, 11.9,1,1, 2.334, 10496.754, 440.702, 52862.361 25/02/21,04:05:48,09,10,1, 11.9,1,1, 2.334, 10496.753, 440.748, 52862.436 25/02/21,04:05:48,10,10,1, 11.9,1,1, 2.334, 10496.778, 440.735, 52862.508 25/02/21,04:05:48,11,10,1, 11.9,1,1, 2.334, 10496.764, 440.698, 52862.424 25/02/21,04:05:48,12,10,1, 11.9,1,1, 2.334, 10496.762, 440.695, 52862.478 25/02/21,04:05:48,13,10,1, 11.9,1,1, 2.334, 10496.741, 440.742, 52862.574 25/02/21,04:05:48,14,10,1, 11.9,1,1, 2.334, 10496.755, 440.784, 52862.449 25/02/21,04:05:48,15,10,1, 11.9,1,1, 2.334, 10496.764, 440.758, 52862.425 25/02/21,04:05:48,16,10,1, 11.9,1,1, 2.334, 10496.755, 440.700, 52862.368 25/02/21,04:05:48,17,10,1, 11.9,1,1, 2.334, 10496.744, 440.716, 52862.403 25/02/21,04:05:48,18,10,1, 11.9,1,1, 2.334, 10496.774, 440.758, 52862.469 25/02/21,04:05:48,19,10,1, 11.9,1,1, 2.334, 10496.765, 440.793, 52862.481 25/02/21,04:05:49,00,10,1, 11.8,1,1, 2.333, 10496.761, 440.793, 52862.481 25/02/21,04:05:49,01,10,1, 11.8,1,1, 2.333, 10496.764, 440.756, 52862.425 25/02/21,04:05:49,02,10,1, 11.8,1,1, 2.333, 10496.780, 440.730, 52862.404 25/02/21,04:05:49,03,10,1, 11.8,1,1, 2.333, 10496.758, 440.789, 52862.476 25/02/21,04:05:49,04,10,1, 11.8,1,1, 2.333, 10496.771, 440.811, 52862.495 25/02/21,04:05:49,05,10,1, 11.8,1,1, 2.333, 10496.779, 440.778, 52862.486 25/02/21,04:05:49,06,10,1, 11.8,1,1, 2.333, 10496.765, 440.748, 52862.394 25/02/21,04:05:49,07,10,1, 11.8,1,1, 2.333, 10496.786, 440.750, 52862.392 25/02/21,04:05:49,08,10,1, 11.8,1,1, 2.333, 10496.762, 440.804, 52862.421 25/02/21,04:05:49,09,10,1, 11.8,1,1, 2.333, 10496.799, 440.796, 52862.410 25/02/21,04:05:49,10,10,1, 11.8,1,1, 2.333, 10496.766, 440.783, 52862.404 25/02/21,04:05:49,11,10,1, 11.8,1,1, 2.333, 10496.764, 440.751, 52862.390 25/02/21,04:05:49,12,10,1, 11.8,1,1, 2.333, 10496.762, 440.774, 52862.410 25/02/21,04:05:49,13,10,1, 11.8,1,1, 2.333, 10496.768, 440.828, 52862.398 25/02/21,04:05:49,14,10,1, 11.8,1,1, 2.333, 10496.769, 440.822, 52862.425 25/02/21,04:05:49,15,10,1, 11.8,1,1, 2.333, 10496.768, 440.783, 52862.389 25/02/21,04:05:49,16,10,1, 11.8,1,1, 2.333, 10496.779, 440.745, 52862.319 25/02/21,04:05:49,17,10,1, 11.8,1,1, 2.333, 10496.758, 440.779, 52862.347 25/02/21,04:05:49,18,10,1, 11.8,1,1, 2.333, 10496.759, 440.829, 52862.416 25/02/21,04:05:49,19,10,1, 11.8,1,1, 2.333, 10496.765, 440.828, 52862.377 25/02/21,04:05:50,00,10,1, 11.9,1,1, 2.330, 10496.761, 440.828, 52862.377 25/02/21,04:05:50,01,10,1, 11.9,1,1, 2.330, 10496.761, 440.789, 52862.432 25/02/21,04:05:50,02,10,1, 11.9,1,1, 2.330, 10496.755, 440.793, 52862.424 25/02/21,04:05:50,03,10,1, 11.9,1,1, 2.330, 10496.764, 440.825, 52862.430 25/02/21,04:05:50,04,10,1, 11.9,1,1, 2.330, 10496.787, 440.830, 52862.466 25/02/21,04:05:50,05,10,1, 11.9,1,1, 2.330, 10496.803, 440.841, 52862.434 25/02/21,04:05:50,06,10,1, 11.9,1,1, 2.330, 10496.770, 440.798, 52862.358 25/02/21,04:05:50,07,10,1, 11.9,1,1, 2.330, 10496.756, 440.833, 52862.443 25/02/21,04:05:50,08,10,1, 11.9,1,1, 2.330, 10496.786, 440.859, 52862.409 25/02/21,04:05:50,09,10,1, 11.9,1,1, 2.330, 10496.770, 440.865, 52862.410 25/02/21,04:05:50,10,10,1, 11.9,1,1, 2.330, 10496.765, 440.851, 52862.437 25/02/21,04:05:50,11,10,1, 11.9,1,1, 2.330, 10496.750, 440.819, 52862.414 25/02/21,04:05:50,12,10,1, 11.9,1,1, 2.330, 10496.752, 440.836, 52862.444 25/02/21,04:05:50,13,10,1, 11.9,1,1, 2.330, 10496.808, 440.883, 52862.459 25/02/21,04:05:50,14,10,1, 11.9,1,1, 2.330, 10496.783, 440.894, 52862.501 25/02/21,04:05:50,15,10,1, 11.9,1,1, 2.330, 10496.783, 440.862, 52862.382 25/02/21,04:05:50,16,10,1, 11.9,1,1, 2.330, 10496.756, 440.829, 52862.358 25/02/21,04:05:50,17,10,1, 11.9,1,1, 2.330, 10496.766, 440.837, 52862.420 25/02/21,04:05:50,18,10,1, 11.9,1,1, 2.330, 10496.784, 440.870, 52862.439 25/02/21,04:05:50,19,10,1, 11.9,1,1, 2.330, 10496.774, 440.839, 52862.456 25/02/21,04:05:51,00,10,1, 11.9,1,1, 2.337, 10496.769, 440.839, 52862.456 25/02/21,04:05:51,01,10,1, 11.9,1,1, 2.337, 10496.771, 440.820, 52862.426 25/02/21,04:05:51,02,10,1, 11.9,1,1, 2.337, 10496.772, 440.847, 52862.394 25/02/21,04:05:51,03,10,1, 11.9,1,1, 2.337, 10496.772, 440.877, 52862.444 25/02/21,04:05:51,04,10,1, 11.9,1,1, 2.337, 10496.791, 440.903, 52862.427 25/02/21,04:05:51,05,10,1, 11.9,1,1, 2.337, 10496.762, 440.852, 52862.411 25/02/21,04:05:51,06,10,1, 11.9,1,1, 2.337, 10496.757, 440.833, 52862.389 25/02/21,04:05:51,07,10,1, 11.9,1,1, 2.337, 10496.762, 440.862, 52862.398 25/02/21,04:05:51,08,10,1, 11.9,1,1, 2.337, 10496.774, 440.906, 52862.422 25/02/21,04:05:51,09,10,1, 11.9,1,1, 2.337, 10496.773, 440.910, 52862.431 25/02/21,04:05:51,10,10,1, 11.9,1,1, 2.337, 10496.770, 440.883, 52862.422 25/02/21,04:05:51,11,10,1, 11.9,1,1, 2.337, 10496.767, 440.829, 52862.372 25/02/21,04:05:51,12,10,1, 11.9,1,1, 2.337, 10496.769, 440.873, 52862.381 25/02/21,04:05:51,13,10,1, 11.9,1,1, 2.337, 10496.783, 440.931, 52862.471 25/02/21,04:05:51,14,10,1, 11.9,1,1, 2.337, 10496.794, 440.924, 52862.498 25/02/21,04:05:51,15,10,1, 11.9,1,1, 2.337, 10496.756, 440.889, 52862.462 25/02/21,04:05:51,16,10,1, 11.9,1,1, 2.337, 10496.778, 440.864, 52862.466 25/02/21,04:05:51,17,10,1, 11.9,1,1, 2.337, 10496.769, 440.866, 52862.412 25/02/21,04:05:51,18,10,1, 11.9,1,1, 2.337, 10496.768, 440.910, 52862.442 25/02/21,04:05:51,19,10,1, 11.9,1,1, 2.337, 10496.809, 440.925, 52862.448 25/02/21,04:05:52,00,10,1, 11.9,1,1, 2.335, 10496.802, 440.925, 52862.448 25/02/21,04:05:52,01,10,1, 11.9,1,1, 2.335, 10496.799, 440.871, 52862.426 25/02/21,04:05:52,02,10,1, 11.9,1,1, 2.335, 10496.773, 440.864, 52862.386 25/02/21,04:05:52,03,10,1, 11.9,1,1, 2.335, 10496.768, 440.915, 52862.412 25/02/21,04:05:52,04,10,1, 11.9,1,1, 2.335, 10496.780, 440.909, 52862.423 25/02/21,04:05:52,05,10,1, 11.9,1,1, 2.335, 10496.776, 440.927, 52862.426 25/02/21,04:05:52,06,10,1, 11.9,1,1, 2.335, 10496.787, 440.881, 52862.424 25/02/21,04:05:52,07,10,1, 11.9,1,1, 2.335, 10496.774, 440.871, 52862.424 25/02/21,04:05:52,08,10,1, 11.9,1,1, 2.335, 10496.792, 440.936, 52862.496 25/02/21,04:05:52,09,10,1, 11.9,1,1, 2.335, 10496.758, 440.941, 52862.486 25/02/21,04:05:52,10,10,1, 11.9,1,1, 2.335, 10496.786, 440.920, 52862.479 25/02/21,04:05:52,11,10,1, 11.9,1,1, 2.335, 10496.777, 440.877, 52862.175 25/02/21,04:05:52,12,10,1, 11.9,1,1, 2.335, 10496.747, 440.894, 52862.439 25/02/21,04:05:52,13,10,1, 11.9,1,1, 2.335, 10496.792, 440.958, 52862.457 25/02/21,04:05:52,14,10,1, 11.9,1,1, 2.335, 10496.777, 440.956, 52862.475 25/02/21,04:05:52,15,10,1, 11.9,1,1, 2.335, 10496.773, 440.920, 52862.469 25/02/21,04:05:52,16,10,1, 11.9,1,1, 2.335, 10496.800, 440.878, 52862.401 25/02/21,04:05:52,17,10,1, 11.9,1,1, 2.335, 10496.807, 440.885, 52862.398 25/02/21,04:05:52,18,10,1, 11.9,1,1, 2.335, 10496.784, 440.940, 52862.382 25/02/21,04:05:52,19,10,1, 11.9,1,1, 2.335, 10496.802, 440.952, 52862.465 25/02/21,04:05:53,00,09,1, 12.0,1,1, 2.334, 10496.794, 440.952, 52862.465 25/02/21,04:05:53,01,09,1, 12.0,1,1, 2.334, 10496.796, 440.917, 52862.436 25/02/21,04:05:53,02,09,1, 12.0,1,1, 2.334, 10496.791, 440.917, 52862.442 25/02/21,04:05:53,03,09,1, 12.0,1,1, 2.334, 10496.807, 440.961, 52862.455 25/02/21,04:05:53,04,09,1, 12.0,1,1, 2.334, 10496.822, 440.987, 52862.457 25/02/21,04:05:53,05,09,1, 12.0,1,1, 2.334, 10496.819, 440.943, 52862.361 25/02/21,04:05:53,06,09,1, 12.0,1,1, 2.334, 10496.801, 440.921, 52862.436 25/02/21,04:05:53,07,09,1, 12.0,1,1, 2.334, 10496.786, 440.947, 52862.341 25/02/21,04:05:53,08,09,1, 12.0,1,1, 2.334, 10496.804, 440.986, 52862.384 25/02/21,04:05:53,09,09,1, 12.0,1,1, 2.334, 10496.825, 440.999, 52862.459 25/02/21,04:05:53,10,09,1, 12.0,1,1, 2.334, 10496.825, 440.956, 52862.396 25/02/21,04:05:53,11,09,1, 12.0,1,1, 2.334, 10496.789, 440.915, 52862.409 25/02/21,04:05:53,12,09,1, 12.0,1,1, 2.334, 10496.805, 440.907, 52862.374 25/02/21,04:05:53,13,09,1, 12.0,1,1, 2.334, 10496.826, 440.963, 52862.393 25/02/21,04:05:53,14,09,1, 12.0,1,1, 2.334, 10496.824, 440.980, 52862.431 25/02/21,04:05:53,15,09,1, 12.0,1,1, 2.334, 10496.816, 440.972, 52862.438 25/02/21,04:05:53,16,09,1, 12.0,1,1, 2.334, 10496.826, 440.952, 52862.487 25/02/21,04:05:53,17,09,1, 12.0,1,1, 2.334, 10496.819, 440.965, 52862.448 25/02/21,04:05:53,18,09,1, 12.0,1,1, 2.334, 10496.790, 440.967, 52862.356 25/02/21,04:05:53,19,09,1, 12.0,1,1, 2.334, 10496.861, 440.991, 52862.439 25/02/21,04:05:54,00,08,1, 11.9,1,1, 2.330, 10496.861, 440.991, 52862.439 25/02/21,04:05:54,01,08,1, 11.9,1,1, 2.330, 10496.851, 440.956, 52862.374 25/02/21,04:05:54,02,08,1, 11.9,1,1, 2.330, 10496.828, 440.943, 52862.377 25/02/21,04:05:54,03,08,1, 11.9,1,1, 2.330, 10496.827, 440.982, 52862.376 25/02/21,04:05:54,04,08,1, 11.9,1,1, 2.330, 10496.854, 441.004, 52862.414 25/02/21,04:05:54,05,08,1, 11.9,1,1, 2.330, 10496.854, 440.985, 52862.426 25/02/21,04:05:54,06,08,1, 11.9,1,1, 2.330, 10496.835, 440.963, 52862.394 25/02/21,04:05:54,07,08,1, 11.9,1,1, 2.330, 10496.850, 440.937, 52862.343 25/02/21,04:05:54,08,08,1, 11.9,1,1, 2.330, 10496.847, 440.995, 52862.507 25/02/21,04:05:54,09,08,1, 11.9,1,1, 2.330, 10496.839, 441.005, 52862.439 25/02/21,04:05:54,10,08,1, 11.9,1,1, 2.330, 10496.863, 441.000, 52862.469 25/02/21,04:05:54,11,08,1, 11.9,1,1, 2.330, 10496.837, 440.955, 52862.407 25/02/21,04:05:54,12,08,1, 11.9,1,1, 2.330, 10496.834, 440.971, 52862.377 25/02/21,04:05:54,13,08,1, 11.9,1,1, 2.330, 10496.868, 441.007, 52862.466 25/02/21,04:05:54,14,08,1, 11.9,1,1, 2.330, 10496.854, 441.031, 52862.469 25/02/21,04:05:54,15,08,1, 11.9,1,1, 2.330, 10496.850, 440.996, 52862.436 25/02/21,04:05:54,16,08,1, 11.9,1,1, 2.330, 10496.841, 440.978, 52862.435 25/02/21,04:05:54,17,08,1, 11.9,1,1, 2.330, 10496.840, 440.956, 52862.343 25/02/21,04:05:54,18,08,1, 11.9,1,1, 2.330, 10496.857, 440.988, 52862.427 25/02/21,04:05:54,19,08,1, 11.9,1,1, 2.330, 10496.831, 440.991, 52862.388 25/02/21,04:05:55,00,09,1, 11.8,1,1, 2.331, 10496.827, 440.991, 52862.388 25/02/21,04:05:55,01,09,1, 11.8,1,1, 2.331, 10496.841, 441.001, 52862.416 25/02/21,04:05:55,02,09,1, 11.8,1,1, 2.331, 10496.838, 440.950, 52862.415 25/02/21,04:05:55,03,09,1, 11.8,1,1, 2.331, 10496.837, 440.987, 52862.444 25/02/21,04:05:55,04,09,1, 11.8,1,1, 2.331, 10496.849, 441.029, 52862.522 25/02/21,04:05:55,05,09,1, 11.8,1,1, 2.331, 10496.867, 441.028, 52862.520 25/02/21,04:05:55,06,09,1, 11.8,1,1, 2.331, 10496.880, 441.003, 52862.467 25/02/21,04:05:55,07,09,1, 11.8,1,1, 2.331, 10496.840, 440.982, 52862.424 25/02/21,04:05:55,08,09,1, 11.8,1,1, 2.331, 10496.865, 441.013, 52862.349 25/02/21,04:05:55,09,09,1, 11.8,1,1, 2.331, 10496.884, 441.050, 52862.404 25/02/21,04:05:55,10,09,1, 11.8,1,1, 2.331, 10496.847, 441.051, 52862.388 25/02/21,04:05:55,11,09,1, 11.8,1,1, 2.331, 10496.855, 441.041, 52862.454 25/02/21,04:05:55,12,09,1, 11.8,1,1, 2.331, 10496.841, 441.017, 52862.422 25/02/21,04:05:55,13,09,1, 11.8,1,1, 2.331, 10496.858, 441.016, 52862.363 25/02/21,04:05:55,14,09,1, 11.8,1,1, 2.331, 10496.848, 441.055, 52862.489 25/02/21,04:05:55,15,09,1, 11.8,1,1, 2.331, 10496.876, 441.065, 52862.538 25/02/21,04:05:55,16,09,1, 11.8,1,1, 2.331, 10496.855, 441.073, 52862.482 25/02/21,04:05:55,17,09,1, 11.8,1,1, 2.331, 10496.838, 441.004, 52862.416 25/02/21,04:05:55,18,09,1, 11.8,1,1, 2.331, 10496.829, 441.029, 52862.457 25/02/21,04:05:55,19,09,1, 11.8,1,1, 2.331, 10496.839, 441.045, 52862.386 25/02/21,04:05:56,00,09,1, 11.9,1,1, 2.325, 10496.836, 441.045, 52862.386 25/02/21,04:05:56,01,09,1, 11.9,1,1, 2.325, 10496.867, 441.056, 52862.346 25/02/21,04:05:56,02,09,1, 11.9,1,1, 2.325, 10496.868, 441.001, 52862.327 25/02/21,04:05:56,03,09,1, 11.9,1,1, 2.325, 10496.856, 441.025, 52862.322 25/02/21,04:05:56,04,09,1, 11.9,1,1, 2.325, 10496.856, 441.053, 52862.404 25/02/21,04:05:56,05,09,1, 11.9,1,1, 2.325, 10496.862, 441.089, 52862.445 25/02/21,04:05:56,06,09,1, 11.9,1,1, 2.325, 10496.859, 441.072, 52862.417 25/02/21,04:05:56,07,09,1, 11.9,1,1, 2.325, 10496.843, 441.034, 52862.395 25/02/21,04:05:56,08,09,1, 11.9,1,1, 2.325, 10496.829, 441.022, 52862.343 25/02/21,04:05:56,09,09,1, 11.9,1,1, 2.325, 10496.839, 441.056, 52862.388 25/02/21,04:05:56,10,09,1, 11.9,1,1, 2.325, 10496.858, 441.074, 52862.385 25/02/21,04:05:56,11,09,1, 11.9,1,1, 2.325, 10496.857, 441.098, 52862.394 25/02/21,04:05:56,12,09,1, 11.9,1,1, 2.325, 10496.846, 441.046, 52862.463 25/02/21,04:05:56,13,09,1, 11.9,1,1, 2.325, 10496.840, 441.066, 52862.435 25/02/21,04:05:56,14,09,1, 11.9,1,1, 2.325, 10496.838, 441.068, 52862.369 25/02/21,04:05:56,15,09,1, 11.9,1,1, 2.325, 10496.855, 441.099, 52862.440 25/02/21,04:05:56,16,09,1, 11.9,1,1, 2.325, 10496.882, 441.100, 52862.428 25/02/21,04:05:56,17,09,1, 11.9,1,1, 2.325, 10496.895, 441.058, 52862.388 25/02/21,04:05:56,18,09,1, 11.9,1,1, 2.325, 10496.825, 441.045, 52862.344 25/02/21,04:05:56,19,09,1, 11.9,1,1, 2.325, 10496.858, 441.073, 52862.397 25/02/21,04:05:57,00,09,1, 11.9,1,1, 2.334, 10496.852, 441.073, 52862.397 25/02/21,04:05:57,01,09,1, 11.9,1,1, 2.334, 10496.884, 441.140, 52862.462 25/02/21,04:05:57,02,09,1, 11.9,1,1, 2.334, 10496.874, 441.074, 52862.434 25/02/21,04:05:57,03,09,1, 11.9,1,1, 2.334, 10496.862, 441.090, 52862.439 25/02/21,04:05:57,04,09,1, 11.9,1,1, 2.334, 10496.869, 441.116, 52862.493 25/02/21,04:05:57,05,09,1, 11.9,1,1, 2.334, 10496.863, 441.124, 52862.426 25/02/21,04:05:57,06,09,1, 11.9,1,1, 2.334, 10496.851, 441.108, 52862.480 25/02/21,04:05:57,07,09,1, 11.9,1,1, 2.334, 10496.864, 441.100, 52862.433 25/02/21,04:05:57,08,09,1, 11.9,1,1, 2.334, 10496.867, 441.111, 52862.390 25/02/21,04:05:57,09,09,1, 11.9,1,1, 2.334, 10496.872, 441.114, 52862.407 25/02/21,04:05:57,10,09,1, 11.9,1,1, 2.334, 10496.882, 441.119, 52862.376 25/02/21,04:05:57,11,09,1, 11.9,1,1, 2.334, 10496.851, 441.112, 52862.401 25/02/21,04:05:57,12,09,1, 11.9,1,1, 2.334, 10496.855, 441.125, 52862.398 25/02/21,04:05:57,13,09,1, 11.9,1,1, 2.334, 10496.878, 441.101, 52862.436 25/02/21,04:05:57,14,09,1, 11.9,1,1, 2.334, 10496.873, 441.115, 52862.460 25/02/21,04:05:57,15,09,1, 11.9,1,1, 2.334, 10496.866, 441.112, 52862.446 25/02/21,04:05:57,16,09,1, 11.9,1,1, 2.334, 10496.880, 441.106, 52862.414 25/02/21,04:05:57,17,09,1, 11.9,1,1, 2.334, 10496.865, 441.131, 52862.492 25/02/21,04:05:57,18,09,1, 11.9,1,1, 2.334, 10496.881, 441.126, 52862.446 25/02/21,04:05:57,19,09,1, 11.9,1,1, 2.334, 10496.877, 441.135, 52862.493 25/02/21,04:05:58,00,09,1, 11.9,1,1, 2.334, 10496.877, 441.135, 52862.493 25/02/21,04:05:58,01,09,1, 11.9,1,1, 2.334, 10496.877, 441.142, 52862.406 25/02/21,04:05:58,02,09,1, 11.9,1,1, 2.334, 10496.882, 441.130, 52862.433 25/02/21,04:05:58,03,09,1, 11.9,1,1, 2.334, 10496.866, 441.124, 52862.454 25/02/21,04:05:58,04,09,1, 11.9,1,1, 2.334, 10496.878, 441.148, 52862.364 25/02/21,04:05:58,05,09,1, 11.9,1,1, 2.334, 10496.891, 441.124, 52862.373 25/02/21,04:05:58,06,09,1, 11.9,1,1, 2.334, 10496.856, 441.125, 52862.429 25/02/21,04:05:58,07,09,1, 11.9,1,1, 2.334, 10496.904, 441.151, 52862.416 25/02/21,04:05:58,08,09,1, 11.9,1,1, 2.334, 10496.898, 441.166, 52862.444 25/02/21,04:05:58,09,09,1, 11.9,1,1, 2.334, 10496.857, 441.173, 52862.518 25/02/21,04:05:58,10,09,1, 11.9,1,1, 2.334, 10496.891, 441.154, 52862.447 25/02/21,04:05:58,11,09,1, 11.9,1,1, 2.334, 10496.896, 441.155, 52862.484 25/02/21,04:05:58,12,09,1, 11.9,1,1, 2.334, 10496.886, 441.170, 52862.421 25/02/21,04:05:58,13,09,1, 11.9,1,1, 2.334, 10496.892, 441.156, 52862.444 25/02/21,04:05:58,14,09,1, 11.9,1,1, 2.334, 10496.896, 441.181, 52862.432 25/02/21,04:05:58,15,09,1, 11.9,1,1, 2.334, 10496.890, 441.179, 52862.367 25/02/21,04:05:58,16,09,1, 11.9,1,1, 2.334, 10496.893, 441.173, 52862.390 25/02/21,04:05:58,17,09,1, 11.9,1,1, 2.334, 10496.863, 441.173, 52862.451 25/02/21,04:05:58,18,09,1, 11.9,1,1, 2.334, 10496.878, 441.182, 52862.370 25/02/21,04:05:58,19,09,1, 11.9,1,1, 2.334, 10496.893, 441.177, 52862.427 25/02/21,04:05:59,00,09,1, 12.0,1,1, 2.329, 10496.886, 441.177, 52862.427 25/02/21,04:05:59,01,09,1, 12.0,1,1, 2.329, 10496.877, 441.188, 52862.399 25/02/21,04:05:59,02,09,1, 12.0,1,1, 2.329, 10496.879, 441.190, 52862.404 25/02/21,04:05:59,03,09,1, 12.0,1,1, 2.329, 10496.892, 441.203, 52862.413 25/02/21,04:05:59,04,09,1, 12.0,1,1, 2.329, 10496.898, 441.218, 52862.452 25/02/21,04:05:59,05,09,1, 12.0,1,1, 2.329, 10496.873, 441.182, 52862.354 25/02/21,04:05:59,06,09,1, 12.0,1,1, 2.329, 10496.886, 441.217, 52862.443 25/02/21,04:05:59,07,09,1, 12.0,1,1, 2.329, 10496.898, 441.216, 52862.527 25/02/21,04:05:59,08,09,1, 12.0,1,1, 2.329, 10496.863, 441.220, 52862.472 25/02/21,04:05:59,09,09,1, 12.0,1,1, 2.329, 10496.886, 441.216, 52862.464 25/02/21,04:05:59,10,09,1, 12.0,1,1, 2.329, 10496.885, 441.222, 52862.369 25/02/21,04:05:59,11,09,1, 12.0,1,1, 2.329, 10496.870, 441.233, 52862.371 25/02/21,04:05:59,12,09,1, 12.0,1,1, 2.329, 10496.865, 441.219, 52862.396 25/02/21,04:05:59,13,09,1, 12.0,1,1, 2.329, 10496.859, 441.231, 52862.407 25/02/21,04:05:59,14,09,1, 12.0,1,1, 2.329, 10496.891, 441.234, 52862.439 25/02/21,04:05:59,15,09,1, 12.0,1,1, 2.329, 10496.895, 441.236, 52862.489 25/02/21,04:05:59,16,09,1, 12.0,1,1, 2.329, 10496.864, 441.256, 52862.480 25/02/21,04:05:59,17,09,1, 12.0,1,1, 2.329, 10496.896, 441.237, 52862.480 25/02/21,04:05:59,18,09,1, 12.0,1,1, 2.329, 10496.889, 441.251, 52862.406 25/02/21,04:05:59,19,09,1, 12.0,1,1, 2.329, 10496.895, 441.240, 52862.439 25/02/21,04:06:00,00,09,1, 11.9,1,1, 2.330, 10496.894, 441.240, 52862.439 25/02/21,04:06:00,01,09,1, 11.9,1,1, 2.330, 10496.875, 441.252, 52862.485 25/02/21,04:06:00,02,09,1, 11.9,1,1, 2.330, 10496.887, 441.246, 52862.443 25/02/21,04:06:00,03,09,1, 11.9,1,1, 2.330, 10496.889, 441.278, 52862.360 25/02/21,04:06:00,04,09,1, 11.9,1,1, 2.330, 10496.876, 441.242, 52862.328 25/02/21,04:06:00,05,09,1, 11.9,1,1, 2.330, 10496.889, 441.212, 52862.407 25/02/21,04:06:00,06,09,1, 11.9,1,1, 2.330, 10496.879, 441.237, 52862.339 25/02/21,04:06:00,07,09,1, 11.9,1,1, 2.330, 10496.903, 441.267, 52862.421 25/02/21,04:06:00,08,09,1, 11.9,1,1, 2.330, 10496.901, 441.266, 52862.441 25/02/21,04:06:00,09,09,1, 11.9,1,1, 2.330, 10496.889, 441.271, 52862.411 25/02/21,04:06:00,10,09,1, 11.9,1,1, 2.330, 10496.876, 441.227, 52862.395 25/02/21,04:06:00,11,09,1, 11.9,1,1, 2.330, 10496.882, 441.252, 52862.398 25/02/21,04:06:00,12,09,1, 11.9,1,1, 2.330, 10496.876, 441.274, 52862.388 25/02/21,04:06:00,13,09,1, 11.9,1,1, 2.330, 10496.908, 441.305, 52862.450 25/02/21,04:06:00,14,09,1, 11.9,1,1, 2.330, 10496.893, 441.288, 52862.435 25/02/21,04:06:00,15,09,1, 11.9,1,1, 2.330, 10496.889, 441.240, 52862.367 25/02/21,04:06:00,16,09,1, 11.9,1,1, 2.330, 10496.891, 441.244, 52862.391 25/02/21,04:06:00,17,09,1, 11.9,1,1, 2.330, 10496.862, 441.324, 52862.467 25/02/21,04:06:00,18,09,1, 11.9,1,1, 2.330, 10496.904, 441.337, 52862.442 25/02/21,04:06:00,19,09,1, 11.9,1,1, 2.330, 10496.903, 441.275, 52862.406 25/02/21,04:06:01,00,09,1, 11.9,1,1, 2.332, 10496.902, 441.275, 52862.406 25/02/21,04:06:01,01,09,1, 11.9,1,1, 2.332, 10496.884, 441.303, 52862.380 25/02/21,04:06:01,02,09,1, 11.9,1,1, 2.332, 10496.900, 441.284, 52862.387 25/02/21,04:06:01,03,09,1, 11.9,1,1, 2.332, 10496.920, 441.346, 52862.508 25/02/21,04:06:01,04,09,1, 11.9,1,1, 2.332, 10496.889, 441.300, 52862.393 25/02/21,04:06:01,05,09,1, 11.9,1,1, 2.332, 10496.892, 441.286, 52862.456 25/02/21,04:06:01,06,09,1, 11.9,1,1, 2.332, 10496.890, 441.287, 52862.389 25/02/21,04:06:01,07,09,1, 11.9,1,1, 2.332, 10496.904, 441.335, 52862.441 25/02/21,04:06:01,08,09,1, 11.9,1,1, 2.332, 10496.900, 441.361, 52862.416 25/02/21,04:06:01,09,09,1, 11.9,1,1, 2.332, 10496.893, 441.331, 52862.355 25/02/21,04:06:01,10,09,1, 11.9,1,1, 2.332, 10496.900, 441.271, 52862.367 25/02/21,04:06:01,11,09,1, 11.9,1,1, 2.332, 10496.878, 441.318, 52862.357 25/02/21,04:06:01,12,09,1, 11.9,1,1, 2.332, 10496.877, 441.327, 52862.400 25/02/21,04:06:01,13,09,1, 11.9,1,1, 2.332, 10496.913, 441.359, 52862.413 25/02/21,04:06:01,14,09,1, 11.9,1,1, 2.332, 10496.888, 441.346, 52862.408 25/02/21,04:06:01,15,09,1, 11.9,1,1, 2.332, 10496.883, 441.293, 52862.375 25/02/21,04:06:01,16,09,1, 11.9,1,1, 2.332, 10496.896, 441.293, 52862.390 25/02/21,04:06:01,17,09,1, 11.9,1,1, 2.332, 10496.881, 441.344, 52862.445 25/02/21,04:06:01,18,09,1, 11.9,1,1, 2.332, 10496.912, 441.364, 52862.450 25/02/21,04:06:01,19,09,1, 11.9,1,1, 2.332, 10496.888, 441.361, 52862.404 25/02/21,04:06:02,00,09,1, 12.0,1,1, 2.332, 10496.886, 441.361, 52862.404 25/02/21,04:06:02,01,09,1, 12.0,1,1, 2.332, 10496.912, 441.310, 52862.336 25/02/21,04:06:02,02,09,1, 12.0,1,1, 2.332, 10496.877, 441.335, 52862.382 25/02/21,04:06:02,03,09,1, 12.0,1,1, 2.332, 10496.923, 441.380, 52862.404 25/02/21,04:06:02,04,09,1, 12.0,1,1, 2.332, 10496.915, 441.355, 52862.452 25/02/21,04:06:02,05,09,1, 12.0,1,1, 2.332, 10496.893, 441.340, 52862.339 25/02/21,04:06:02,06,09,1, 12.0,1,1, 2.332, 10496.894, 441.315, 52862.378 25/02/21,04:06:02,07,09,1, 12.0,1,1, 2.332, 10496.895, 441.361, 52862.396 25/02/21,04:06:02,08,09,1, 12.0,1,1, 2.332, 10496.912, 441.386, 52862.395 25/02/21,04:06:02,09,09,1, 12.0,1,1, 2.332, 10496.900, 441.365, 52862.325 25/02/21,04:06:02,10,09,1, 12.0,1,1, 2.332, 10496.911, 441.339, 52862.384 25/02/21,04:06:02,11,09,1, 12.0,1,1, 2.332, 10496.900, 441.335, 52862.457 25/02/21,04:06:02,12,09,1, 12.0,1,1, 2.332, 10496.903, 441.371, 52862.441 25/02/21,04:06:02,13,09,1, 12.0,1,1, 2.332, 10496.917, 441.396, 52862.407 25/02/21,04:06:02,14,09,1, 12.0,1,1, 2.332, 10496.907, 441.390, 52862.385 25/02/21,04:06:02,15,09,1, 12.0,1,1, 2.332, 10496.900, 441.328, 52862.322 25/02/21,04:06:02,16,09,1, 12.0,1,1, 2.332, 10496.899, 441.350, 52862.325 25/02/21,04:06:02,17,09,1, 12.0,1,1, 2.332, 10496.889, 441.395, 52862.406 25/02/21,04:06:02,18,09,1, 12.0,1,1, 2.332, 10496.940, 441.408, 52862.405 25/02/21,04:06:02,19,09,1, 12.0,1,1, 2.332, 10496.934, 441.421, 52862.359 25/02/21,04:06:03,00,09,1, 11.8,1,1, 2.330, 10496.927, 441.421, 52862.359 25/02/21,04:06:03,01,09,1, 11.8,1,1, 2.330, 10496.911, 441.373, 52862.311 25/02/21,04:06:03,02,09,1, 11.8,1,1, 2.330, 10496.900, 441.392, 52862.307 25/02/21,04:06:03,03,09,1, 11.8,1,1, 2.330, 10496.919, 441.428, 52862.375 25/02/21,04:06:03,04,09,1, 11.8,1,1, 2.330, 10496.902, 441.434, 52862.420 25/02/21,04:06:03,05,09,1, 11.8,1,1, 2.330, 10496.897, 441.391, 52862.415 25/02/21,04:06:03,06,09,1, 11.8,1,1, 2.330, 10496.894, 441.381, 52862.372 25/02/21,04:06:03,07,09,1, 11.8,1,1, 2.330, 10496.889, 441.395, 52862.330 25/02/21,04:06:03,08,09,1, 11.8,1,1, 2.330, 10496.902, 441.451, 52862.401 25/02/21,04:06:03,09,09,1, 11.8,1,1, 2.330, 10496.915, 441.441, 52862.379 25/02/21,04:06:03,10,09,1, 11.8,1,1, 2.330, 10496.915, 441.416, 52862.333 25/02/21,04:06:03,11,09,1, 11.8,1,1, 2.330, 10496.892, 441.409, 52862.370 25/02/21,04:06:03,12,09,1, 11.8,1,1, 2.330, 10496.899, 441.413, 52862.368 25/02/21,04:06:03,13,09,1, 11.8,1,1, 2.330, 10496.927, 441.458, 52862.398 25/02/21,04:06:03,14,09,1, 11.8,1,1, 2.330, 10496.924, 441.461, 52862.370 25/02/21,04:06:03,15,09,1, 11.8,1,1, 2.330, 10496.894, 441.425, 52862.264 25/02/21,04:06:03,16,09,1, 11.8,1,1, 2.330, 10496.932, 441.406, 52862.341 25/02/21,04:06:03,17,09,1, 11.8,1,1, 2.330, 10496.902, 441.405, 52862.327 25/02/21,04:06:03,18,09,1, 11.8,1,1, 2.330, 10496.914, 441.472, 52862.420 25/02/21,04:06:03,19,09,1, 11.8,1,1, 2.330, 10496.944, 441.483, 52862.381 25/02/21,04:06:04,00,09,1, 11.9,1,1, 2.328, 10496.936, 441.483, 52862.381 25/02/21,04:06:04,01,09,1, 11.9,1,1, 2.328, 10496.902, 441.442, 52862.316 25/02/21,04:06:04,02,09,1, 11.9,1,1, 2.328, 10496.899, 441.422, 52862.407 25/02/21,04:06:04,03,09,1, 11.9,1,1, 2.328, 10496.938, 441.485, 52862.433 25/02/21,04:06:04,04,09,1, 11.9,1,1, 2.328, 10496.945, 441.495, 52862.421 25/02/21,04:06:04,05,09,1, 11.9,1,1, 2.328, 10496.931, 441.462, 52862.386 25/02/21,04:06:04,06,09,1, 11.9,1,1, 2.328, 10496.926, 441.443, 52862.320 25/02/21,04:06:04,07,09,1, 11.9,1,1, 2.328, 10496.885, 441.446, 52862.332 25/02/21,04:06:04,08,09,1, 11.9,1,1, 2.328, 10496.923, 441.493, 52862.383 25/02/21,04:06:04,09,09,1, 11.9,1,1, 2.328, 10496.923, 441.505, 52862.381 25/02/21,04:06:04,10,09,1, 11.9,1,1, 2.328, 10496.951, 441.490, 52862.415 25/02/21,04:06:04,11,09,1, 11.9,1,1, 2.328, 10496.940, 441.491, 52862.452 25/02/21,04:06:04,12,09,1, 11.9,1,1, 2.328, 10496.919, 441.439, 52862.329 25/02/21,04:06:04,13,09,1, 11.9,1,1, 2.328, 10496.928, 441.513, 52862.433 25/02/21,04:06:04,14,09,1, 11.9,1,1, 2.328, 10496.945, 441.533, 52862.383 25/02/21,04:06:04,15,09,1, 11.9,1,1, 2.328, 10496.933, 441.500, 52862.316 25/02/21,04:06:04,16,09,1, 11.9,1,1, 2.328, 10496.953, 441.506, 52862.307 25/02/21,04:06:04,17,09,1, 11.9,1,1, 2.328, 10496.953, 441.456, 52862.337 25/02/21,04:06:04,18,09,1, 11.9,1,1, 2.328, 10496.917, 441.514, 52862.403 25/02/21,04:06:04,19,09,1, 11.9,1,1, 2.328, 10496.959, 441.539, 52862.338 25/02/21,04:06:05,00,09,1, 11.9,1,1, 2.336, 10496.953, 441.539, 52862.338 25/02/21,04:06:05,01,09,1, 11.9,1,1, 2.336, 10496.935, 441.513, 52862.345 25/02/21,04:06:05,02,09,1, 11.9,1,1, 2.336, 10496.935, 441.496, 52862.381 25/02/21,04:06:05,03,09,1, 11.9,1,1, 2.336, 10496.971, 441.500, 52862.352 25/02/21,04:06:05,04,09,1, 11.9,1,1, 2.336, 10496.951, 441.538, 52862.384 25/02/21,04:06:05,05,09,1, 11.9,1,1, 2.336, 10496.963, 441.569, 52862.408 25/02/21,04:06:05,06,09,1, 11.9,1,1, 2.336, 10496.976, 441.536, 52862.366 25/02/21,04:06:05,07,09,1, 11.9,1,1, 2.336, 10496.962, 441.498, 52862.366 25/02/21,04:06:05,08,09,1, 11.9,1,1, 2.336, 10496.956, 441.527, 52862.366 25/02/21,04:06:05,09,09,1, 11.9,1,1, 2.336, 10496.971, 441.586, 52862.362 25/02/21,04:06:05,10,09,1, 11.9,1,1, 2.336, 10496.983, 441.571, 52862.390 25/02/21,04:06:05,11,09,1, 11.9,1,1, 2.336, 10496.973, 441.538, 52862.362 25/02/21,04:06:05,12,09,1, 11.9,1,1, 2.336, 10496.973, 441.516, 52862.333 25/02/21,04:06:05,13,09,1, 11.9,1,1, 2.336, 10496.971, 441.557, 52862.355 25/02/21,04:06:05,14,09,1, 11.9,1,1, 2.336, 10497.002, 441.596, 52862.354 25/02/21,04:06:05,15,09,1, 11.9,1,1, 2.336, 10496.988, 441.581, 52862.362 25/02/21,04:06:05,16,09,1, 11.9,1,1, 2.336, 10496.969, 441.570, 52862.414 25/02/21,04:06:05,17,09,1, 11.9,1,1, 2.336, 10496.989, 441.549, 52862.381 25/02/21,04:06:05,18,09,1, 11.9,1,1, 2.336, 10496.970, 441.559, 52862.393 25/02/21,04:06:05,19,09,1, 11.9,1,1, 2.336, 10496.972, 441.610, 52862.433 25/02/21,04:06:06,00,09,1, 11.9,1,1, 2.335, 10496.969, 441.610, 52862.433 25/02/21,04:06:06,01,09,1, 11.9,1,1, 2.335, 10497.002, 441.590, 52862.435 25/02/21,04:06:06,02,09,1, 11.9,1,1, 2.335, 10496.991, 441.555, 52862.381 25/02/21,04:06:06,03,09,1, 11.9,1,1, 2.335, 10496.950, 441.571, 52862.339 25/02/21,04:06:06,04,09,1, 11.9,1,1, 2.335, 10496.977, 441.617, 52862.363 25/02/21,04:06:06,05,09,1, 11.9,1,1, 2.335, 10496.989, 441.591, 52862.338 25/02/21,04:06:06,06,09,1, 11.9,1,1, 2.335, 10496.995, 441.606, 52862.388 25/02/21,04:06:06,07,09,1, 11.9,1,1, 2.335, 10496.999, 441.572, 52862.327 25/02/21,04:06:06,08,09,1, 11.9,1,1, 2.335, 10496.975, 441.566, 52862.304 25/02/21,04:06:06,09,09,1, 11.9,1,1, 2.335, 10496.973, 441.609, 52862.352 25/02/21,04:06:06,10,09,1, 11.9,1,1, 2.335, 10497.016, 441.603, 52862.384 25/02/21,04:06:06,11,09,1, 11.9,1,1, 2.335, 10497.018, 441.605, 52862.313 25/02/21,04:06:06,12,09,1, 11.9,1,1, 2.335, 10497.005, 441.573, 52862.361 25/02/21,04:06:06,13,09,1, 11.9,1,1, 2.335, 10497.000, 441.555, 52862.340 25/02/21,04:06:06,14,09,1, 11.9,1,1, 2.335, 10497.006, 441.610, 52862.449 25/02/21,04:06:06,15,09,1, 11.9,1,1, 2.335, 10496.991, 441.635, 52862.448 25/02/21,04:06:06,16,09,1, 11.9,1,1, 2.335, 10497.016, 441.634, 52862.351 25/02/21,04:06:06,17,09,1, 11.9,1,1, 2.335, 10497.022, 441.585, 52862.413 25/02/21,04:06:06,18,09,1, 11.9,1,1, 2.335, 10497.003, 441.560, 52862.343 25/02/21,04:06:06,19,09,1, 11.9,1,1, 2.335, 10497.007, 441.613, 52862.306 25/02/21,04:06:07,00,10,1, 12.0,1,1, 2.330, 10497.003, 441.613, 52862.306 25/02/21,04:06:07,01,10,1, 12.0,1,1, 2.330, 10497.031, 441.620, 52862.381 25/02/21,04:06:07,02,10,1, 12.0,1,1, 2.330, 10497.028, 441.603, 52862.424 25/02/21,04:06:07,03,10,1, 12.0,1,1, 2.330, 10497.009, 441.599, 52862.359 25/02/21,04:06:07,04,10,1, 12.0,1,1, 2.330, 10497.027, 441.643, 52862.352 25/02/21,04:06:07,05,10,1, 12.0,1,1, 2.330, 10497.041, 441.643, 52862.352 25/02/21,04:06:07,06,10,1, 12.0,1,1, 2.330, 10497.045, 441.642, 52862.422 25/02/21,04:06:07,07,10,1, 12.0,1,1, 2.330, 10497.037, 441.615, 52862.413 25/02/21,04:06:07,08,10,1, 12.0,1,1, 2.330, 10497.028, 441.616, 52862.433 25/02/21,04:06:07,09,10,1, 12.0,1,1, 2.330, 10497.046, 441.656, 52862.345 25/02/21,04:06:07,10,10,1, 12.0,1,1, 2.330, 10497.068, 441.663, 52862.426 25/02/21,04:06:07,11,10,1, 12.0,1,1, 2.330, 10497.036, 441.690, 52862.483 25/02/21,04:06:07,12,10,1, 12.0,1,1, 2.330, 10497.073, 441.632, 52862.372 25/02/21,04:06:07,13,10,1, 12.0,1,1, 2.330, 10497.019, 441.610, 52862.287 25/02/21,04:06:07,14,10,1, 12.0,1,1, 2.330, 10497.048, 441.647, 52862.324 25/02/21,04:06:07,15,10,1, 12.0,1,1, 2.330, 10497.060, 441.669, 52862.367 25/02/21,04:06:07,16,10,1, 12.0,1,1, 2.330, 10497.062, 441.690, 52862.392 25/02/21,04:06:07,17,10,1, 12.0,1,1, 2.330, 10497.061, 441.652, 52862.336 25/02/21,04:06:07,18,10,1, 12.0,1,1, 2.330, 10497.058, 441.641, 52862.288 25/02/21,04:06:07,19,10,1, 12.0,1,1, 2.330, 10497.055, 441.675, 52862.300 25/02/21,04:06:08,00,09,1, 11.9,1,1, 2.326, 10497.053, 441.675, 52862.300 25/02/21,04:06:08,01,09,1, 11.9,1,1, 2.326, 10497.080, 441.726, 52862.408 25/02/21,04:06:08,02,09,1, 11.9,1,1, 2.326, 10497.113, 441.671, 52862.361 25/02/21,04:06:08,03,09,1, 11.9,1,1, 2.326, 10497.058, 441.655, 52862.317 25/02/21,04:06:08,04,09,1, 11.9,1,1, 2.326, 10497.097, 441.652, 52862.273 25/02/21,04:06:08,05,09,1, 11.9,1,1, 2.326, 10497.082, 441.681, 52862.320 25/02/21,04:06:08,06,09,1, 11.9,1,1, 2.326, 10497.095, 441.720, 52862.304 25/02/21,04:06:08,07,09,1, 11.9,1,1, 2.326, 10497.074, 441.698, 52862.255 25/02/21,04:06:08,08,09,1, 11.9,1,1, 2.326, 10497.045, 441.646, 52862.260 25/02/21,04:06:08,09,09,1, 11.9,1,1, 2.326, 10497.053, 441.691, 52862.300 25/02/21,04:06:08,10,09,1, 11.9,1,1, 2.326, 10497.065, 441.734, 52862.394 25/02/21,04:06:08,11,09,1, 11.9,1,1, 2.326, 10497.100, 441.706, 52862.184 25/02/21,04:06:08,12,09,1, 11.9,1,1, 2.326, 10497.072, 441.688, 52862.252 25/02/21,04:06:08,13,09,1, 11.9,1,1, 2.326, 10497.083, 441.666, 52862.239 25/02/21,04:06:08,14,09,1, 11.9,1,1, 2.326, 10497.083, 441.692, 52862.270 25/02/21,04:06:08,15,09,1, 11.9,1,1, 2.326, 10497.100, 441.719, 52862.407 25/02/21,04:06:08,16,09,1, 11.9,1,1, 2.326, 10497.110, 441.756, 52862.364 25/02/21,04:06:08,17,09,1, 11.9,1,1, 2.326, 10497.119, 441.709, 52862.308 25/02/21,04:06:08,18,09,1, 11.9,1,1, 2.326, 10497.080, 441.683, 52862.340 25/02/21,04:06:08,19,09,1, 11.9,1,1, 2.326, 10497.093, 441.706, 52862.301 25/02/21,04:06:09,00,09,1, 11.9,1,1, 2.332, 10497.086, 441.706, 52862.301 25/02/21,04:06:09,01,09,1, 11.9,1,1, 2.332, 10497.113, 441.730, 52862.339 25/02/21,04:06:09,02,09,1, 11.9,1,1, 2.332, 10497.144, 441.734, 52862.398 25/02/21,04:06:09,03,09,1, 11.9,1,1, 2.332, 10497.109, 441.689, 52862.304 25/02/21,04:06:09,04,09,1, 11.9,1,1, 2.332, 10497.136, 441.708, 52862.364 25/02/21,04:06:09,05,09,1, 11.9,1,1, 2.332, 10497.111, 441.718, 52862.367 25/02/21,04:06:09,06,09,1, 11.9,1,1, 2.332, 10497.137, 441.752, 52862.400 25/02/21,04:06:09,07,09,1, 11.9,1,1, 2.332, 10497.149, 441.720, 52862.369 25/02/21,04:06:09,08,09,1, 11.9,1,1, 2.332, 10497.156, 441.696, 52862.303 25/02/21,04:06:09,09,09,1, 11.9,1,1, 2.332, 10497.130, 441.714, 52862.330 25/02/21,04:06:09,10,09,1, 11.9,1,1, 2.332, 10497.123, 441.734, 52862.336 25/02/21,04:06:09,11,09,1, 11.9,1,1, 2.332, 10497.169, 441.754, 52862.311 25/02/21,04:06:09,12,09,1, 11.9,1,1, 2.332, 10497.153, 441.759, 52862.338 25/02/21,04:06:09,13,09,1, 11.9,1,1, 2.332, 10497.157, 441.708, 52862.326 25/02/21,04:06:09,14,09,1, 11.9,1,1, 2.332, 10497.149, 441.700, 52862.301 25/02/21,04:06:09,15,09,1, 11.9,1,1, 2.332, 10497.133, 441.725, 52862.273 25/02/21,04:06:09,16,09,1, 11.9,1,1, 2.332, 10497.190, 441.774, 52862.417 25/02/21,04:06:09,17,09,1, 11.9,1,1, 2.332, 10497.190, 441.763, 52862.309 25/02/21,04:06:09,18,09,1, 11.9,1,1, 2.332, 10497.195, 441.724, 52862.326 25/02/21,04:06:09,19,09,1, 11.9,1,1, 2.332, 10497.202, 441.691, 52862.371 25/02/21,04:06:10,00,09,1, 12.0,1,1, 2.333, 10497.195, 441.691, 52862.371 25/02/21,04:06:10,01,09,1, 12.0,1,1, 2.333, 10497.234, 441.753, 52862.253 25/02/21,04:06:10,02,09,1, 12.0,1,1, 2.333, 10497.229, 441.773, 52862.345 25/02/21,04:06:10,03,09,1, 12.0,1,1, 2.333, 10497.190, 441.708, 52862.267 25/02/21,04:06:10,04,09,1, 12.0,1,1, 2.333, 10497.213, 441.719, 52862.232 25/02/21,04:06:10,05,09,1, 12.0,1,1, 2.333, 10497.195, 441.753, 52862.267 25/02/21,04:06:10,06,09,1, 12.0,1,1, 2.333, 10497.230, 441.784, 52862.291 25/02/21,04:06:10,07,09,1, 12.0,1,1, 2.333, 10497.238, 441.773, 52862.264 25/02/21,04:06:10,08,09,1, 12.0,1,1, 2.333, 10497.229, 441.728, 52862.226 25/02/21,04:06:10,09,09,1, 12.0,1,1, 2.333, 10497.232, 441.743, 52862.271 25/02/21,04:06:10,10,09,1, 12.0,1,1, 2.333, 10497.230, 441.743, 52862.238 25/02/21,04:06:10,11,09,1, 12.0,1,1, 2.333, 10497.242, 441.799, 52862.331 25/02/21,04:06:10,12,09,1, 12.0,1,1, 2.333, 10497.239, 441.792, 52862.306 25/02/21,04:06:10,13,09,1, 12.0,1,1, 2.333, 10497.253, 441.746, 52862.250 25/02/21,04:06:10,14,09,1, 12.0,1,1, 2.333, 10497.244, 441.749, 52862.305 25/02/21,04:06:10,15,09,1, 12.0,1,1, 2.333, 10497.256, 441.787, 52862.200 25/02/21,04:06:10,16,09,1, 12.0,1,1, 2.333, 10497.257, 441.777, 52862.286 25/02/21,04:06:10,17,09,1, 12.0,1,1, 2.333, 10497.272, 441.816, 52862.357 25/02/21,04:06:10,18,09,1, 12.0,1,1, 2.333, 10497.234, 441.770, 52862.348 25/02/21,04:06:10,19,09,1, 12.0,1,1, 2.333, 10497.230, 441.756, 52862.240 25/02/21,04:06:11,00,09,1, 12.0,1,1, 2.326, 10497.228, 441.756, 52862.240 25/02/21,04:06:11,01,09,1, 12.0,1,1, 2.326, 10497.271, 441.789, 52862.235 25/02/21,04:06:11,02,09,1, 12.0,1,1, 2.326, 10497.282, 441.794, 52862.232 25/02/21,04:06:11,03,09,1, 12.0,1,1, 2.326, 10497.278, 441.757, 52862.302 25/02/21,04:06:11,04,09,1, 12.0,1,1, 2.326, 10497.268, 441.716, 52862.306 25/02/21,04:06:11,05,09,1, 12.0,1,1, 2.326, 10497.264, 441.734, 52862.315 25/02/21,04:06:11,06,09,1, 12.0,1,1, 2.326, 10497.279, 441.801, 52862.292 25/02/21,04:06:11,07,09,1, 12.0,1,1, 2.326, 10497.299, 441.819, 52862.358 25/02/21,04:06:11,08,09,1, 12.0,1,1, 2.326, 10497.283, 441.765, 52862.245 25/02/21,04:06:11,09,09,1, 12.0,1,1, 2.326, 10497.289, 441.741, 52862.261 25/02/21,04:06:11,10,09,1, 12.0,1,1, 2.326, 10497.277, 441.782, 52862.303 25/02/21,04:06:11,11,09,1, 12.0,1,1, 2.326, 10497.280, 441.833, 52862.267 25/02/21,04:06:11,12,09,1, 12.0,1,1, 2.326, 10497.320, 441.836, 52862.297 25/02/21,04:06:11,13,09,1, 12.0,1,1, 2.326, 10497.308, 441.799, 52862.225 25/02/21,04:06:11,14,09,1, 12.0,1,1, 2.326, 10497.308, 441.777, 52862.250 25/02/21,04:06:11,15,09,1, 12.0,1,1, 2.326, 10497.302, 441.776, 52862.302 25/02/21,04:06:11,16,09,1, 12.0,1,1, 2.326, 10497.315, 441.820, 52862.242 25/02/21,04:06:11,17,09,1, 12.0,1,1, 2.326, 10497.344, 441.825, 52862.181 25/02/21,04:06:11,18,09,1, 12.0,1,1, 2.326, 10497.338, 441.787, 52862.246 25/02/21,04:06:11,19,09,1, 12.0,1,1, 2.326, 10497.286, 441.786, 52862.449 25/02/21,04:06:12,00,10,1, 12.0,1,1, 2.326, 10497.286, 441.786, 52862.449 25/02/21,04:06:12,01,10,1, 12.0,1,1, 2.326, 10497.336, 441.810, 52862.326 25/02/21,04:06:12,02,10,1, 12.0,1,1, 2.326, 10497.312, 441.844, 52862.306 25/02/21,04:06:12,03,10,1, 12.0,1,1, 2.326, 10497.327, 441.814, 52862.293 25/02/21,04:06:12,04,10,1, 12.0,1,1, 2.326, 10497.327, 441.780, 52862.260 25/02/21,04:06:12,05,10,1, 12.0,1,1, 2.326, 10497.338, 441.762, 52862.301 25/02/21,04:06:12,06,10,1, 12.0,1,1, 2.326, 10497.327, 441.798, 52862.292 25/02/21,04:06:12,07,10,1, 12.0,1,1, 2.326, 10497.354, 441.845, 52862.253 25/02/21,04:06:12,08,10,1, 12.0,1,1, 2.326, 10497.349, 441.813, 52862.283 25/02/21,04:06:12,09,10,1, 12.0,1,1, 2.326, 10497.361, 441.776, 52862.210 25/02/21,04:06:12,10,10,1, 12.0,1,1, 2.326, 10497.368, 441.768, 52862.163 25/02/21,04:06:12,11,10,1, 12.0,1,1, 2.326, 10497.363, 441.790, 52862.223 25/02/21,04:06:12,12,10,1, 12.0,1,1, 2.326, 10497.352, 441.839, 52862.299 25/02/21,04:06:12,13,10,1, 12.0,1,1, 2.326, 10497.366, 441.819, 52862.284 25/02/21,04:06:12,14,10,1, 12.0,1,1, 2.326, 10497.364, 441.784, 52862.213 25/02/21,04:06:12,15,10,1, 12.0,1,1, 2.326, 10497.359, 441.762, 52862.148 25/02/21,04:06:12,16,10,1, 12.0,1,1, 2.326, 10497.363, 441.822, 52862.244 25/02/21,04:06:12,17,10,1, 12.0,1,1, 2.326, 10497.368, 441.840, 52862.237 25/02/21,04:06:12,18,10,1, 12.0,1,1, 2.326, 10497.390, 441.832, 52862.262 25/02/21,04:06:12,19,10,1, 12.0,1,1, 2.326, 10497.366, 441.810, 52862.230 25/02/21,04:06:13,00,10,1, 11.9,1,1, 2.327, 10497.361, 441.810, 52862.230 25/02/21,04:06:13,01,10,1, 11.9,1,1, 2.327, 10497.355, 441.785, 52862.157 25/02/21,04:06:13,02,10,1, 11.9,1,1, 2.327, 10497.385, 441.843, 52862.175 25/02/21,04:06:13,03,10,1, 11.9,1,1, 2.327, 10497.412, 441.844, 52862.238 25/02/21,04:06:13,04,10,1, 11.9,1,1, 2.327, 10497.386, 441.826, 52862.274 25/02/21,04:06:13,05,10,1, 11.9,1,1, 2.327, 10497.375, 441.770, 52862.173 25/02/21,04:06:13,06,10,1, 11.9,1,1, 2.327, 10497.404, 441.783, 52862.153 25/02/21,04:06:13,07,10,1, 11.9,1,1, 2.327, 10497.396, 441.805, 52862.276 25/02/21,04:06:13,08,10,1, 11.9,1,1, 2.327, 10497.399, 441.814, 52862.216 25/02/21,04:06:13,09,10,1, 11.9,1,1, 2.327, 10497.415, 441.808, 52862.186 25/02/21,04:06:13,10,10,1, 11.9,1,1, 2.327, 10497.377, 441.783, 52862.248 25/02/21,04:06:13,11,10,1, 11.9,1,1, 2.327, 10497.421, 441.766, 52862.158 25/02/21,04:06:13,12,10,1, 11.9,1,1, 2.327, 10497.387, 441.806, 52862.290 25/02/21,04:06:13,13,10,1, 11.9,1,1, 2.327, 10497.448, 441.811, 52861.953 25/02/21,04:06:13,14,10,1, 11.9,1,1, 2.327, 10497.370, 441.838, 52862.224 25/02/21,04:06:13,15,10,1, 11.9,1,1, 2.327, 10497.377, 441.781, 52862.276 25/02/21,04:06:13,16,10,1, 11.9,1,1, 2.327, 10497.395, 441.775, 52862.175 25/02/21,04:06:13,17,10,1, 11.9,1,1, 2.327, 10497.417, 441.801, 52862.185 25/02/21,04:06:13,18,10,1, 11.9,1,1, 2.327, 10497.419, 441.811, 52862.156 25/02/21,04:06:13,19,10,1, 11.9,1,1, 2.327, 10497.414, 441.843, 52862.247 25/02/21,04:06:14,00,09,1, 11.9,1,1, 2.334, 10497.411, 441.843, 52862.247 25/02/21,04:06:14,01,09,1, 11.9,1,1, 2.334, 10497.421, 441.786, 52862.166 25/02/21,04:06:14,02,09,1, 11.9,1,1, 2.334, 10497.429, 441.814, 52862.276 25/02/21,04:06:14,03,09,1, 11.9,1,1, 2.334, 10497.431, 441.840, 52862.200 25/02/21,04:06:14,04,09,1, 11.9,1,1, 2.334, 10497.448, 441.861, 52862.316 25/02/21,04:06:14,05,09,1, 11.9,1,1, 2.334, 10497.433, 441.806, 52862.147 25/02/21,04:06:14,06,09,1, 11.9,1,1, 2.334, 10497.403, 441.807, 52862.222 25/02/21,04:06:14,07,09,1, 11.9,1,1, 2.334, 10497.459, 441.848, 52862.275 25/02/21,04:06:14,08,09,1, 11.9,1,1, 2.334, 10497.433, 441.859, 52862.256 25/02/21,04:06:14,09,09,1, 11.9,1,1, 2.334, 10497.453, 441.881, 52862.202 25/02/21,04:06:14,10,09,1, 11.9,1,1, 2.334, 10497.446, 441.841, 52862.177 25/02/21,04:06:14,11,09,1, 11.9,1,1, 2.334, 10497.465, 441.824, 52862.146 25/02/21,04:06:14,12,09,1, 11.9,1,1, 2.334, 10497.455, 441.823, 52862.159 25/02/21,04:06:14,13,09,1, 11.9,1,1, 2.334, 10497.434, 441.860, 52862.176 25/02/21,04:06:14,14,09,1, 11.9,1,1, 2.334, 10497.466, 441.874, 52862.235 25/02/21,04:06:14,15,09,1, 11.9,1,1, 2.334, 10497.461, 441.837, 52862.224 25/02/21,04:06:14,16,09,1, 11.9,1,1, 2.334, 10497.461, 441.798, 52862.185 25/02/21,04:06:14,17,09,1, 11.9,1,1, 2.334, 10497.459, 441.819, 52862.232 25/02/21,04:06:14,18,09,1, 11.9,1,1, 2.334, 10497.460, 441.855, 52862.289 25/02/21,04:06:14,19,09,1, 11.9,1,1, 2.334, 10497.493, 441.877, 52862.270 25/02/21,04:06:15,00,09,1, 11.9,1,1, 2.333, 10497.487, 441.877, 52862.270 25/02/21,04:06:15,01,09,1, 11.9,1,1, 2.333, 10497.450, 441.803, 52862.168 25/02/21,04:06:15,02,09,1, 11.9,1,1, 2.333, 10497.454, 441.815, 52862.184 25/02/21,04:06:15,03,09,1, 11.9,1,1, 2.333, 10497.462, 441.851, 52862.185 25/02/21,04:06:15,04,09,1, 11.9,1,1, 2.333, 10497.480, 441.879, 52862.200 25/02/21,04:06:15,05,09,1, 11.9,1,1, 2.333, 10497.484, 441.852, 52862.159 25/02/21,04:06:15,06,09,1, 11.9,1,1, 2.333, 10497.468, 441.806, 52862.130 25/02/21,04:06:15,07,09,1, 11.9,1,1, 2.333, 10497.452, 441.841, 52862.124 25/02/21,04:06:15,08,09,1, 11.9,1,1, 2.333, 10497.464, 441.858, 52862.183 25/02/21,04:06:15,09,09,1, 11.9,1,1, 2.333, 10497.481, 441.887, 52862.288 25/02/21,04:06:15,10,09,1, 11.9,1,1, 2.333, 10497.461, 441.867, 52862.278 25/02/21,04:06:15,11,09,1, 11.9,1,1, 2.333, 10497.473, 441.811, 52862.155 25/02/21,04:06:15,12,09,1, 11.9,1,1, 2.333, 10497.483, 441.845, 52862.098 25/02/21,04:06:15,13,09,1, 11.9,1,1, 2.333, 10497.476, 441.866, 52862.125 25/02/21,04:06:15,14,09,1, 11.9,1,1, 2.333, 10497.513, 441.890, 52862.211 25/02/21,04:06:15,15,09,1, 11.9,1,1, 2.333, 10497.493, 441.887, 52862.168 25/02/21,04:06:15,16,09,1, 11.9,1,1, 2.333, 10497.506, 441.836, 52862.190 25/02/21,04:06:15,17,09,1, 11.9,1,1, 2.333, 10497.489, 441.834, 52862.122 25/02/21,04:06:15,18,09,1, 11.9,1,1, 2.333, 10497.472, 441.863, 52862.225 25/02/21,04:06:15,19,09,1, 11.9,1,1, 2.333, 10497.509, 441.875, 52862.117 25/02/21,04:06:16,00,09,1, 11.9,1,1, 2.332, 10497.503, 441.875, 52862.117 25/02/21,04:06:16,01,09,1, 11.9,1,1, 2.332, 10497.469, 441.837, 52862.169 25/02/21,04:06:16,02,09,1, 11.9,1,1, 2.332, 10497.466, 441.815, 52862.195 25/02/21,04:06:16,03,09,1, 11.9,1,1, 2.332, 10497.476, 441.841, 52862.257 25/02/21,04:06:16,04,09,1, 11.9,1,1, 2.332, 10497.492, 441.898, 52862.220 25/02/21,04:06:16,05,09,1, 11.9,1,1, 2.332, 10497.496, 441.871, 52862.253 25/02/21,04:06:16,06,09,1, 11.9,1,1, 2.332, 10497.495, 441.866, 52862.146 25/02/21,04:06:16,07,09,1, 11.9,1,1, 2.332, 10497.493, 441.832, 52862.139 25/02/21,04:06:16,08,09,1, 11.9,1,1, 2.332, 10497.485, 441.845, 52862.171 25/02/21,04:06:16,09,09,1, 11.9,1,1, 2.332, 10497.508, 441.870, 52862.171 25/02/21,04:06:16,10,09,1, 11.9,1,1, 2.332, 10497.496, 441.919, 52862.275 25/02/21,04:06:16,11,09,1, 11.9,1,1, 2.332, 10497.496, 441.872, 52862.255 25/02/21,04:06:16,12,09,1, 11.9,1,1, 2.332, 10497.484, 441.838, 52862.088 25/02/21,04:06:16,13,09,1, 11.9,1,1, 2.332, 10497.478, 441.837, 52862.066 25/02/21,04:06:16,14,09,1, 11.9,1,1, 2.332, 10497.516, 441.882, 52862.193 25/02/21,04:06:16,15,09,1, 11.9,1,1, 2.332, 10497.508, 441.876, 52862.220 25/02/21,04:06:16,16,09,1, 11.9,1,1, 2.332, 10497.519, 441.921, 52862.306 25/02/21,04:06:16,17,09,1, 11.9,1,1, 2.332, 10497.490, 441.846, 52862.256 25/02/21,04:06:16,18,09,1, 11.9,1,1, 2.332, 10497.475, 441.829, 52862.156 25/02/21,04:06:16,19,09,1, 11.9,1,1, 2.332, 10497.518, 441.877, 52862.287 25/02/21,04:06:17,00,09,1, 11.9,1,1, 2.334, 10497.512, 441.877, 52862.287 25/02/21,04:06:17,01,09,1, 11.9,1,1, 2.334, 10497.530, 441.862, 52862.091 25/02/21,04:06:17,02,09,1, 11.9,1,1, 2.334, 10497.507, 441.845, 52862.153 25/02/21,04:06:17,03,09,1, 11.9,1,1, 2.334, 10497.505, 441.814, 52862.171 25/02/21,04:06:17,04,09,1, 11.9,1,1, 2.334, 10497.493, 441.857, 52862.131 25/02/21,04:06:17,05,09,1, 11.9,1,1, 2.334, 10497.515, 441.882, 52862.104 25/02/21,04:06:17,06,09,1, 11.9,1,1, 2.334, 10497.525, 441.885, 52862.169 25/02/21,04:06:17,07,09,1, 11.9,1,1, 2.334, 10497.520, 441.826, 52862.083 25/02/21,04:06:17,08,09,1, 11.9,1,1, 2.334, 10497.526, 441.824, 52862.077 25/02/21,04:06:17,09,09,1, 11.9,1,1, 2.334, 10497.534, 441.836, 52862.176 25/02/21,04:06:17,10,09,1, 11.9,1,1, 2.334, 10497.512, 441.866, 52862.174 25/02/21,04:06:17,11,09,1, 11.9,1,1, 2.334, 10497.545, 441.898, 52862.227 25/02/21,04:06:17,12,09,1, 11.9,1,1, 2.334, 10497.533, 441.872, 52862.174 25/02/21,04:06:17,13,09,1, 11.9,1,1, 2.334, 10497.525, 441.824, 52862.138 25/02/21,04:06:17,14,09,1, 11.9,1,1, 2.334, 10497.526, 441.838, 52862.119 25/02/21,04:06:17,15,09,1, 11.9,1,1, 2.334, 10497.524, 441.858, 52862.113 25/02/21,04:06:17,16,09,1, 11.9,1,1, 2.334, 10497.519, 441.889, 52862.167 25/02/21,04:06:17,17,09,1, 11.9,1,1, 2.334, 10497.536, 441.849, 52862.167 25/02/21,04:06:17,18,09,1, 11.9,1,1, 2.334, 10497.535, 441.843, 52862.116 25/02/21,04:06:17,19,09,1, 11.9,1,1, 2.334, 10497.517, 441.837, 52862.144 25/02/21,04:06:18,00,09,1, 12.0,1,1, 2.337, 10497.512, 441.837, 52862.144 25/02/21,04:06:18,01,09,1, 12.0,1,1, 2.337, 10497.543, 441.896, 52862.188 25/02/21,04:06:18,02,09,1, 12.0,1,1, 2.337, 10497.542, 441.867, 52862.053 25/02/21,04:06:18,03,09,1, 12.0,1,1, 2.337, 10497.533, 441.861, 52862.099 25/02/21,04:06:18,04,09,1, 12.0,1,1, 2.337, 10497.535, 441.813, 52862.129 25/02/21,04:06:18,05,09,1, 12.0,1,1, 2.337, 10497.535, 441.838, 52862.121 25/02/21,04:06:18,06,09,1, 12.0,1,1, 2.337, 10497.576, 441.897, 52862.169 25/02/21,04:06:18,07,09,1, 12.0,1,1, 2.337, 10497.548, 441.867, 52862.144 25/02/21,04:06:18,08,09,1, 12.0,1,1, 2.337, 10497.548, 441.839, 52862.069 25/02/21,04:06:18,09,09,1, 12.0,1,1, 2.337, 10497.548, 441.831, 52862.144 25/02/21,04:06:18,10,09,1, 12.0,1,1, 2.337, 10497.566, 441.827, 52861.988 25/02/21,04:06:18,11,09,1, 12.0,1,1, 2.337, 10497.571, 441.889, 52862.198 25/02/21,04:06:18,12,09,1, 12.0,1,1, 2.337, 10497.586, 441.885, 52862.237 25/02/21,04:06:18,13,09,1, 12.0,1,1, 2.337, 10497.574, 441.871, 52862.161 25/02/21,04:06:18,14,09,1, 12.0,1,1, 2.337, 10497.569, 441.822, 52862.200 25/02/21,04:06:18,15,09,1, 12.0,1,1, 2.337, 10497.544, 441.844, 52862.115 25/02/21,04:06:18,16,09,1, 12.0,1,1, 2.337, 10497.569, 441.905, 52862.207 25/02/21,04:06:18,17,09,1, 12.0,1,1, 2.337, 10497.595, 441.895, 52862.132 25/02/21,04:06:18,18,09,1, 12.0,1,1, 2.337, 10497.600, 441.865, 52862.235 25/02/21,04:06:18,19,09,1, 12.0,1,1, 2.337, 10497.574, 441.838, 52862.154 25/02/21,04:06:19,00,09,1, 11.9,1,1, 2.328, 10497.570, 441.838, 52862.154 25/02/21,04:06:19,01,09,1, 11.9,1,1, 2.328, 10497.582, 441.846, 52862.118 25/02/21,04:06:19,02,09,1, 11.9,1,1, 2.328, 10497.597, 441.899, 52862.187 25/02/21,04:06:19,03,09,1, 11.9,1,1, 2.328, 10497.627, 441.877, 52862.120 25/02/21,04:06:19,04,09,1, 11.9,1,1, 2.328, 10497.614, 441.861, 52862.172 25/02/21,04:06:19,05,09,1, 11.9,1,1, 2.328, 10497.571, 441.802, 52862.094 25/02/21,04:06:19,06,09,1, 11.9,1,1, 2.328, 10497.595, 441.817, 52862.119 25/02/21,04:06:19,07,09,1, 11.9,1,1, 2.328, 10497.620, 441.857, 52862.173 25/02/21,04:06:19,08,09,1, 11.9,1,1, 2.328, 10497.601, 441.860, 52862.074 25/02/21,04:06:19,09,09,1, 11.9,1,1, 2.328, 10497.602, 441.809, 52862.079 25/02/21,04:06:19,10,09,1, 11.9,1,1, 2.328, 10497.605, 441.812, 52862.143 25/02/21,04:06:19,11,09,1, 11.9,1,1, 2.328, 10497.586, 441.809, 52862.072 25/02/21,04:06:19,12,09,1, 11.9,1,1, 2.328, 10497.612, 441.839, 52862.212 25/02/21,04:06:19,13,09,1, 11.9,1,1, 2.328, 10497.610, 441.862, 52862.161 25/02/21,04:06:19,14,09,1, 11.9,1,1, 2.328, 10497.622, 441.844, 52862.165 25/02/21,04:06:19,15,09,1, 11.9,1,1, 2.328, 10497.616, 441.792, 52862.083 25/02/21,04:06:19,16,09,1, 11.9,1,1, 2.328, 10497.623, 441.829, 52862.060 25/02/21,04:06:19,17,09,1, 11.9,1,1, 2.328, 10497.620, 441.834, 52862.102 25/02/21,04:06:19,18,09,1, 11.9,1,1, 2.328, 10497.645, 441.864, 52862.118 25/02/21,04:06:19,19,09,1, 11.9,1,1, 2.328, 10497.642, 441.820, 52862.112 25/02/21,04:06:20,00,09,1, 11.9,1,1, 2.333, 10497.637, 441.820, 52862.112 25/02/21,04:06:20,01,09,1, 11.9,1,1, 2.333, 10497.598, 441.800, 52862.074 25/02/21,04:06:20,02,09,1, 11.9,1,1, 2.333, 10497.616, 441.830, 52862.053 25/02/21,04:06:20,03,09,1, 11.9,1,1, 2.333, 10497.650, 441.850, 52862.067 25/02/21,04:06:20,04,09,1, 11.9,1,1, 2.333, 10497.643, 441.831, 52862.159 25/02/21,04:06:20,05,09,1, 11.9,1,1, 2.333, 10497.643, 441.787, 52862.126 25/02/21,04:06:20,06,09,1, 11.9,1,1, 2.333, 10497.636, 441.769, 52862.057 25/02/21,04:06:20,07,09,1, 11.9,1,1, 2.333, 10497.652, 441.789, 52862.129 25/02/21,04:06:20,08,09,1, 11.9,1,1, 2.333, 10497.619, 441.831, 52862.115 25/02/21,04:06:20,09,09,1, 11.9,1,1, 2.333, 10497.669, 441.809, 52862.060 25/02/21,04:06:20,10,09,1, 11.9,1,1, 2.333, 10497.630, 441.811, 52862.041 25/02/21,04:06:20,11,09,1, 11.9,1,1, 2.333, 10497.650, 441.780, 52862.030 25/02/21,04:06:20,12,09,1, 11.9,1,1, 2.333, 10497.659, 441.767, 52862.052 25/02/21,04:06:20,13,09,1, 11.9,1,1, 2.333, 10497.654, 441.832, 52862.107 25/02/21,04:06:20,14,09,1, 11.9,1,1, 2.333, 10497.652, 441.828, 52862.091 25/02/21,04:06:20,15,09,1, 11.9,1,1, 2.333, 10497.618, 441.804, 52862.052 25/02/21,04:06:20,16,09,1, 11.9,1,1, 2.333, 10497.652, 441.779, 52862.102 25/02/21,04:06:20,17,09,1, 11.9,1,1, 2.333, 10497.623, 441.768, 52862.041 25/02/21,04:06:20,18,09,1, 11.9,1,1, 2.333, 10497.651, 441.800, 52862.074 25/02/21,04:06:20,19,09,1, 11.9,1,1, 2.333, 10497.644, 441.824, 52862.130 25/02/21,04:06:21,00,09,1, 11.9,1,1, 2.324, 10497.637, 441.824, 52862.130 25/02/21,04:06:21,01,09,1, 11.9,1,1, 2.324, 10497.680, 441.773, 52862.077 25/02/21,04:06:21,02,09,1, 11.9,1,1, 2.324, 10497.660, 441.767, 52862.098 25/02/21,04:06:21,03,09,1, 11.9,1,1, 2.324, 10497.668, 441.807, 52862.086 25/02/21,04:06:21,04,09,1, 11.9,1,1, 2.324, 10497.681, 441.817, 52862.103 25/02/21,04:06:21,05,09,1, 11.9,1,1, 2.324, 10497.681, 441.833, 52862.055 25/02/21,04:06:21,06,09,1, 11.9,1,1, 2.324, 10497.681, 441.773, 52862.080 25/02/21,04:06:21,07,09,1, 11.9,1,1, 2.324, 10497.652, 441.752, 52862.007 25/02/21,04:06:21,08,09,1, 11.9,1,1, 2.324, 10497.669, 441.773, 52862.041 25/02/21,04:06:21,09,09,1, 11.9,1,1, 2.324, 10497.674, 441.798, 52862.108 25/02/21,04:06:21,10,09,1, 11.9,1,1, 2.324, 10497.685, 441.798, 52862.117 25/02/21,04:06:21,11,09,1, 11.9,1,1, 2.324, 10497.700, 441.783, 52862.043 25/02/21,04:06:21,12,09,1, 11.9,1,1, 2.324, 10497.669, 441.742, 52862.064 25/02/21,04:06:21,13,09,1, 11.9,1,1, 2.324, 10497.651, 441.752, 52862.026 25/02/21,04:06:21,14,09,1, 11.9,1,1, 2.324, 10497.692, 441.739, 52861.995 25/02/21,04:06:21,15,09,1, 11.9,1,1, 2.324, 10497.710, 441.811, 52862.224 25/02/21,04:06:21,16,09,1, 11.9,1,1, 2.324, 10497.636, 441.776, 52862.173 25/02/21,04:06:21,17,09,1, 11.9,1,1, 2.324, 10497.690, 441.746, 52862.010 25/02/21,04:06:21,18,09,1, 11.9,1,1, 2.324, 10497.696, 441.735, 52862.036 25/02/21,04:06:21,19,09,1, 11.9,1,1, 2.324, 10497.681, 441.730, 52861.971 25/02/21,04:06:22,00,09,1, 12.0,1,1, 2.332, 10497.679, 441.730, 52861.971 25/02/21,04:06:22,01,09,1, 12.0,1,1, 2.332, 10497.712, 441.787, 52862.094 25/02/21,04:06:22,02,09,1, 12.0,1,1, 2.332, 10497.688, 441.757, 52862.084 25/02/21,04:06:22,03,09,1, 12.0,1,1, 2.332, 10497.707, 441.730, 52862.094 25/02/21,04:06:22,04,09,1, 12.0,1,1, 2.332, 10497.696, 441.736, 52862.036 25/02/21,04:06:22,05,09,1, 12.0,1,1, 2.332, 10497.711, 441.792, 52862.095 25/02/21,04:06:22,06,09,1, 12.0,1,1, 2.332, 10497.736, 441.780, 52862.105 25/02/21,04:06:22,07,09,1, 12.0,1,1, 2.332, 10497.721, 441.738, 52862.024 25/02/21,04:06:22,08,09,1, 12.0,1,1, 2.332, 10497.738, 441.702, 52862.017 25/02/21,04:06:22,09,09,1, 12.0,1,1, 2.332, 10497.721, 441.715, 52862.033 25/02/21,04:06:22,10,09,1, 12.0,1,1, 2.332, 10497.727, 441.757, 52862.059 25/02/21,04:06:22,11,09,1, 12.0,1,1, 2.332, 10497.740, 441.750, 52862.023 25/02/21,04:06:22,12,09,1, 12.0,1,1, 2.332, 10497.741, 441.723, 52861.971 25/02/21,04:06:22,13,09,1, 12.0,1,1, 2.332, 10497.735, 441.670, 52862.016 25/02/21,04:06:22,14,09,1, 12.0,1,1, 2.332, 10497.741, 441.655, 52861.955 25/02/21,04:06:22,15,09,1, 12.0,1,1, 2.332, 10497.729, 441.713, 52862.014 25/02/21,04:06:22,16,09,1, 12.0,1,1, 2.332, 10497.760, 441.720, 52862.027 25/02/21,04:06:22,17,09,1, 12.0,1,1, 2.332, 10497.762, 441.734, 52862.015 25/02/21,04:06:22,18,09,1, 12.0,1,1, 2.332, 10497.749, 441.696, 52862.034 25/02/21,04:06:22,19,09,1, 12.0,1,1, 2.332, 10497.750, 441.655, 52861.937 25/02/21,04:06:23,00,10,1, 11.9,1,1, 2.327, 10497.745, 441.655, 52861.937 25/02/21,04:06:23,01,10,1, 11.9,1,1, 2.327, 10497.735, 441.706, 52862.058 25/02/21,04:06:23,02,10,1, 11.9,1,1, 2.327, 10497.740, 441.725, 52862.053 25/02/21,04:06:23,03,10,1, 11.9,1,1, 2.327, 10497.751, 441.705, 52862.045 25/02/21,04:06:23,04,10,1, 11.9,1,1, 2.327, 10497.768, 441.658, 52862.017 25/02/21,04:06:23,05,10,1, 11.9,1,1, 2.327, 10497.762, 441.651, 52861.982 25/02/21,04:06:23,06,10,1, 11.9,1,1, 2.327, 10497.756, 441.682, 52861.986 25/02/21,04:06:23,07,10,1, 11.9,1,1, 2.327, 10497.775, 441.740, 52861.986 25/02/21,04:06:23,08,10,1, 11.9,1,1, 2.327, 10497.791, 441.706, 52861.991 25/02/21,04:06:23,09,10,1, 11.9,1,1, 2.327, 10497.788, 441.692, 52862.027 25/02/21,04:06:23,10,10,1, 11.9,1,1, 2.327, 10497.772, 441.671, 52862.026 25/02/21,04:06:23,11,10,1, 11.9,1,1, 2.327, 10497.761, 441.673, 52861.984 25/02/21,04:06:23,12,10,1, 11.9,1,1, 2.327, 10497.777, 441.740, 52862.031 25/02/21,04:06:23,13,10,1, 11.9,1,1, 2.327, 10497.789, 441.721, 52862.038 25/02/21,04:06:23,14,10,1, 11.9,1,1, 2.327, 10497.781, 441.710, 52862.027 25/02/21,04:06:23,15,10,1, 11.9,1,1, 2.327, 10497.777, 441.674, 52862.024 25/02/21,04:06:23,16,10,1, 11.9,1,1, 2.327, 10497.763, 441.664, 52861.941 25/02/21,04:06:23,17,10,1, 11.9,1,1, 2.327, 10497.819, 441.708, 52861.960 25/02/21,04:06:23,18,10,1, 11.9,1,1, 2.327, 10497.800, 441.712, 52862.026 25/02/21,04:06:23,19,10,1, 11.9,1,1, 2.327, 10497.799, 441.662, 52861.951 25/02/21,04:06:24,00,09,1, 11.8,1,1, 2.332, 10497.795, 441.662, 52861.951 25/02/21,04:06:24,01,09,1, 11.8,1,1, 2.332, 10497.810, 441.669, 52861.911 25/02/21,04:06:24,02,09,1, 11.8,1,1, 2.332, 10497.815, 441.682, 52861.987 25/02/21,04:06:24,03,09,1, 11.8,1,1, 2.332, 10497.826, 441.706, 52861.972 25/02/21,04:06:24,04,09,1, 11.8,1,1, 2.332, 10497.821, 441.714, 52862.026 25/02/21,04:06:24,05,09,1, 11.8,1,1, 2.332, 10497.791, 441.650, 52861.904 25/02/21,04:06:24,06,09,1, 11.8,1,1, 2.332, 10497.785, 441.646, 52861.962 25/02/21,04:06:24,07,09,1, 11.8,1,1, 2.332, 10497.845, 441.658, 52861.735 25/02/21,04:06:24,08,09,1, 11.8,1,1, 2.332, 10497.828, 441.706, 52861.952 25/02/21,04:06:24,09,09,1, 11.8,1,1, 2.332, 10497.851, 441.691, 52861.988 25/02/21,04:06:24,10,09,1, 11.8,1,1, 2.332, 10497.847, 441.683, 52861.988 25/02/21,04:06:24,11,09,1, 11.8,1,1, 2.332, 10497.841, 441.649, 52861.969 25/02/21,04:06:24,12,09,1, 11.8,1,1, 2.332, 10497.820, 441.650, 52861.933 25/02/21,04:06:24,13,09,1, 11.8,1,1, 2.332, 10497.824, 441.668, 52861.944 25/02/21,04:06:24,14,09,1, 11.8,1,1, 2.332, 10497.853, 441.714, 52862.012 25/02/21,04:06:24,15,09,1, 11.8,1,1, 2.332, 10497.848, 441.662, 52862.023 25/02/21,04:06:24,16,09,1, 11.8,1,1, 2.332, 10497.829, 441.649, 52861.975 25/02/21,04:06:24,17,09,1, 11.8,1,1, 2.332, 10497.833, 441.643, 52861.907 25/02/21,04:06:24,18,09,1, 11.8,1,1, 2.332, 10497.826, 441.661, 52861.890 25/02/21,04:06:24,19,09,1, 11.8,1,1, 2.332, 10497.866, 441.687, 52862.047 25/02/21,04:06:25,00,10,1, 11.9,1,1, 2.330, 10497.862, 441.687, 52862.047 25/02/21,04:06:25,01,10,1, 11.9,1,1, 2.330, 10497.850, 441.634, 52861.918 25/02/21,04:06:25,02,10,1, 11.9,1,1, 2.330, 10497.859, 441.592, 52861.975 25/02/21,04:06:25,03,10,1, 11.9,1,1, 2.330, 10497.878, 441.632, 52862.005 25/02/21,04:06:25,04,10,1, 11.9,1,1, 2.330, 10497.868, 441.662, 52861.941 25/02/21,04:06:25,05,10,1, 11.9,1,1, 2.330, 10497.872, 441.652, 52861.945 25/02/21,04:06:25,06,10,1, 11.9,1,1, 2.330, 10497.895, 441.615, 52861.886 25/02/21,04:06:25,07,10,1, 11.9,1,1, 2.330, 10497.848, 441.602, 52861.889 25/02/21,04:06:25,08,10,1, 11.9,1,1, 2.330, 10497.864, 441.606, 52861.849 25/02/21,04:06:25,09,10,1, 11.9,1,1, 2.330, 10497.879, 441.671, 52861.931 25/02/21,04:06:25,10,10,1, 11.9,1,1, 2.330, 10497.904, 441.675, 52861.924 25/02/21,04:06:25,11,10,1, 11.9,1,1, 2.330, 10497.887, 441.675, 52862.018 25/02/21,04:06:25,12,10,1, 11.9,1,1, 2.330, 10497.889, 441.616, 52861.908 25/02/21,04:06:25,13,10,1, 11.9,1,1, 2.330, 10497.872, 441.631, 52861.887 25/02/21,04:06:25,14,10,1, 11.9,1,1, 2.330, 10497.902, 441.643, 52861.900 25/02/21,04:06:25,15,10,1, 11.9,1,1, 2.330, 10497.896, 441.652, 52861.964 25/02/21,04:06:25,16,10,1, 11.9,1,1, 2.330, 10497.892, 441.631, 52861.916 25/02/21,04:06:25,17,10,1, 11.9,1,1, 2.330, 10497.884, 441.600, 52861.993 25/02/21,04:06:25,18,10,1, 11.9,1,1, 2.330, 10497.883, 441.582, 52861.938 25/02/21,04:06:25,19,10,1, 11.9,1,1, 2.330, 10497.903, 441.644, 52861.941 25/02/21,04:06:26,00,10,1, 11.9,1,1, 2.333, 10497.895, 441.644, 52861.941 25/02/21,04:06:26,01,10,1, 11.9,1,1, 2.333, 10497.927, 441.647, 52861.919 25/02/21,04:06:26,02,10,1, 11.9,1,1, 2.333, 10497.906, 441.600, 52861.896 25/02/21,04:06:26,03,10,1, 11.9,1,1, 2.333, 10497.896, 441.595, 52861.896 25/02/21,04:06:26,04,10,1, 11.9,1,1, 2.333, 10497.900, 441.612, 52861.937 25/02/21,04:06:26,05,10,1, 11.9,1,1, 2.333, 10497.887, 441.623, 52861.876 25/02/21,04:06:26,06,10,1, 11.9,1,1, 2.333, 10497.931, 441.641, 52861.945 25/02/21,04:06:26,07,10,1, 11.9,1,1, 2.333, 10497.923, 441.620, 52861.980 25/02/21,04:06:26,08,10,1, 11.9,1,1, 2.333, 10497.908, 441.571, 52861.958 25/02/21,04:06:26,09,10,1, 11.9,1,1, 2.333, 10497.898, 441.569, 52861.929 25/02/21,04:06:26,10,10,1, 11.9,1,1, 2.333, 10497.924, 441.638, 52861.965 25/02/21,04:06:26,11,10,1, 11.9,1,1, 2.333, 10497.912, 441.628, 52861.955 25/02/21,04:06:26,12,10,1, 11.9,1,1, 2.333, 10497.940, 441.605, 52861.957 25/02/21,04:06:26,13,10,1, 11.9,1,1, 2.333, 10497.951, 441.584, 52861.958 25/02/21,04:06:26,14,10,1, 11.9,1,1, 2.333, 10497.928, 441.577, 52861.775 25/02/21,04:06:26,15,10,1, 11.9,1,1, 2.333, 10497.903, 441.583, 52861.894 25/02/21,04:06:26,16,10,1, 11.9,1,1, 2.333, 10497.952, 441.633, 52861.959 25/02/21,04:06:26,17,10,1, 11.9,1,1, 2.333, 10497.961, 441.634, 52861.974 25/02/21,04:06:26,18,10,1, 11.9,1,1, 2.333, 10497.949, 441.590, 52861.893 25/02/21,04:06:26,19,10,1, 11.9,1,1, 2.333, 10497.955, 441.562, 52861.876 25/02/21,04:06:27,00,10,1, 11.9,1,1, 2.328, 10497.954, 441.562, 52861.876 25/02/21,04:06:27,01,10,1, 11.9,1,1, 2.328, 10497.944, 441.600, 52861.987 25/02/21,04:06:27,02,10,1, 11.9,1,1, 2.328, 10497.971, 441.615, 52861.923 25/02/21,04:06:27,03,10,1, 11.9,1,1, 2.328, 10497.972, 441.595, 52861.893 25/02/21,04:06:27,04,10,1, 11.9,1,1, 2.328, 10497.974, 441.596, 52861.926 25/02/21,04:06:27,05,10,1, 11.9,1,1, 2.328, 10497.946, 441.604, 52861.886 25/02/21,04:06:27,06,10,1, 11.9,1,1, 2.328, 10497.961, 441.595, 52861.914 25/02/21,04:06:27,07,10,1, 11.9,1,1, 2.328, 10497.968, 441.604, 52861.921 25/02/21,04:06:27,08,10,1, 11.9,1,1, 2.328, 10497.987, 441.598, 52861.913 25/02/21,04:06:27,09,10,1, 11.9,1,1, 2.328, 10497.970, 441.568, 52861.856 25/02/21,04:06:27,10,10,1, 11.9,1,1, 2.328, 10497.946, 441.559, 52861.796 25/02/21,04:06:27,11,10,1, 11.9,1,1, 2.328, 10497.968, 441.564, 52861.892 25/02/21,04:06:27,12,10,1, 11.9,1,1, 2.328, 10497.977, 441.603, 52861.893 25/02/21,04:06:27,13,10,1, 11.9,1,1, 2.328, 10497.993, 441.607, 52861.889 25/02/21,04:06:27,14,10,1, 11.9,1,1, 2.328, 10497.971, 441.576, 52861.861 25/02/21,04:06:27,15,10,1, 11.9,1,1, 2.328, 10497.980, 441.554, 52861.912 25/02/21,04:06:27,16,10,1, 11.9,1,1, 2.328, 10497.981, 441.558, 52861.899 25/02/21,04:06:27,17,10,1, 11.9,1,1, 2.328, 10497.997, 441.590, 52861.852 25/02/21,04:06:27,18,10,1, 11.9,1,1, 2.328, 10498.024, 441.617, 52861.933 25/02/21,04:06:27,19,10,1, 11.9,1,1, 2.328, 10498.018, 441.582, 52861.914 25/02/21,04:06:28,00,09,1, 11.9,1,1, 2.330, 10498.012, 441.582, 52861.914 25/02/21,04:06:28,01,09,1, 11.9,1,1, 2.330, 10498.005, 441.551, 52861.954 25/02/21,04:06:28,02,09,1, 11.9,1,1, 2.330, 10497.982, 441.565, 52861.871 25/02/21,04:06:28,03,09,1, 11.9,1,1, 2.330, 10498.028, 441.608, 52861.897 25/02/21,04:06:28,04,09,1, 11.9,1,1, 2.330, 10498.028, 441.567, 52861.840 25/02/21,04:06:28,05,09,1, 11.9,1,1, 2.330, 10498.008, 441.544, 52861.888 25/02/21,04:06:28,06,09,1, 11.9,1,1, 2.330, 10498.009, 441.545, 52861.922 25/02/21,04:06:28,07,09,1, 11.9,1,1, 2.330, 10497.997, 441.553, 52861.915 25/02/21,04:06:28,08,09,1, 11.9,1,1, 2.330, 10497.984, 441.595, 52861.939 25/02/21,04:06:28,09,09,1, 11.9,1,1, 2.330, 10498.017, 441.582, 52861.913 25/02/21,04:06:28,10,09,1, 11.9,1,1, 2.330, 10498.000, 441.574, 52861.881 25/02/21,04:06:28,11,09,1, 11.9,1,1, 2.330, 10498.017, 441.540, 52861.894 25/02/21,04:06:28,12,09,1, 11.9,1,1, 2.330, 10498.026, 441.515, 52861.883 25/02/21,04:06:28,13,09,1, 11.9,1,1, 2.330, 10498.016, 441.587, 52861.917 25/02/21,04:06:28,14,09,1, 11.9,1,1, 2.330, 10498.018, 441.573, 52861.875 25/02/21,04:06:28,15,09,1, 11.9,1,1, 2.330, 10498.059, 441.580, 52861.920 25/02/21,04:06:28,16,09,1, 11.9,1,1, 2.330, 10498.028, 441.526, 52861.755 25/02/21,04:06:28,17,09,1, 11.9,1,1, 2.330, 10498.033, 441.525, 52861.813 25/02/21,04:06:28,18,09,1, 11.9,1,1, 2.330, 10498.040, 441.544, 52861.808 25/02/21,04:06:28,19,09,1, 11.9,1,1, 2.330, 10498.034, 441.564, 52861.893 25/02/21,04:06:29,00,09,1, 12.0,1,1, 2.329, 10498.029, 441.564, 52861.893 25/02/21,04:06:29,01,09,1, 12.0,1,1, 2.329, 10498.062, 441.536, 52861.861 25/02/21,04:06:29,02,09,1, 12.0,1,1, 2.329, 10498.048, 441.495, 52861.863 25/02/21,04:06:29,03,09,1, 12.0,1,1, 2.329, 10498.029, 441.512, 52861.849 25/02/21,04:06:29,04,09,1, 12.0,1,1, 2.329, 10498.077, 441.538, 52861.923 25/02/21,04:06:29,05,09,1, 12.0,1,1, 2.329, 10498.080, 441.585, 52861.866 25/02/21,04:06:29,06,09,1, 12.0,1,1, 2.329, 10498.090, 441.520, 52861.860 25/02/21,04:06:29,07,09,1, 12.0,1,1, 2.329, 10498.046, 441.489, 52861.883 25/02/21,04:06:29,08,09,1, 12.0,1,1, 2.329, 10498.069, 441.461, 52861.800 25/02/21,04:06:29,09,09,1, 12.0,1,1, 2.329, 10498.062, 441.496, 52861.883 25/02/21,04:06:29,10,09,1, 12.0,1,1, 2.329, 10498.061, 441.527, 52861.928 25/02/21,04:06:29,11,09,1, 12.0,1,1, 2.329, 10498.073, 441.519, 52861.865 25/02/21,04:06:29,12,09,1, 12.0,1,1, 2.329, 10498.082, 441.515, 52861.813 25/02/21,04:06:29,13,09,1, 12.0,1,1, 2.329, 10498.068, 441.466, 52861.860 25/02/21,04:06:29,14,09,1, 12.0,1,1, 2.329, 10498.064, 441.488, 52861.874 25/02/21,04:06:29,15,09,1, 12.0,1,1, 2.329, 10498.071, 441.515, 52861.862 25/02/21,04:06:29,16,09,1, 12.0,1,1, 2.329, 10498.097, 441.535, 52861.891 25/02/21,04:06:29,17,09,1, 12.0,1,1, 2.329, 10498.086, 441.503, 52861.877 25/02/21,04:06:29,18,09,1, 12.0,1,1, 2.329, 10498.098, 441.473, 52861.849 25/02/21,04:06:29,19,09,1, 12.0,1,1, 2.329, 10498.064, 441.456, 52861.815 25/02/21,04:06:30,00,09,1, 11.8,1,1, 2.326, 10498.062, 441.456, 52861.815 25/02/21,04:06:30,01,09,1, 11.8,1,1, 2.326, 10498.088, 441.508, 52861.908 25/02/21,04:06:30,02,09,1, 11.8,1,1, 2.326, 10498.133, 441.500, 52861.810 25/02/21,04:06:30,03,09,1, 11.8,1,1, 2.326, 10498.093, 441.497, 52861.795 25/02/21,04:06:30,04,09,1, 11.8,1,1, 2.326, 10498.090, 441.480, 52861.780 25/02/21,04:06:30,05,09,1, 11.8,1,1, 2.326, 10498.088, 441.482, 52861.734 25/02/21,04:06:30,06,09,1, 11.8,1,1, 2.326, 10498.089, 441.494, 52861.729 25/02/21,04:06:30,07,09,1, 11.8,1,1, 2.326, 10498.092, 441.509, 52861.761 25/02/21,04:06:30,08,09,1, 11.8,1,1, 2.326, 10498.116, 441.514, 52861.876 25/02/21,04:06:30,09,09,1, 11.8,1,1, 2.326, 10498.086, 441.477, 52861.927 25/02/21,04:06:30,10,09,1, 11.8,1,1, 2.326, 10498.092, 441.477, 52861.895 25/02/21,04:06:30,11,09,1, 11.8,1,1, 2.326, 10498.111, 441.486, 52861.861 25/02/21,04:06:30,12,09,1, 11.8,1,1, 2.326, 10498.121, 441.519, 52861.843 25/02/21,04:06:30,13,09,1, 11.8,1,1, 2.326, 10498.133, 441.504, 52861.781 25/02/21,04:06:30,14,09,1, 11.8,1,1, 2.326, 10498.110, 441.496, 52861.764 25/02/21,04:06:30,15,09,1, 11.8,1,1, 2.326, 10498.115, 441.455, 52861.741 25/02/21,04:06:30,16,09,1, 11.8,1,1, 2.326, 10498.107, 441.459, 52861.843 25/02/21,04:06:30,17,09,1, 11.8,1,1, 2.326, 10498.130, 441.505, 52861.830 25/02/21,04:06:30,18,09,1, 11.8,1,1, 2.326, 10498.125, 441.511, 52861.770 25/02/21,04:06:30,19,09,1, 11.8,1,1, 2.326, 10498.139, 441.496, 52861.787 25/02/21,04:06:31,00,10,1, 11.9,1,1, 2.327, 10498.137, 441.496, 52861.787 25/02/21,04:06:31,01,10,1, 11.9,1,1, 2.327, 10498.113, 441.437, 52861.811 25/02/21,04:06:31,02,10,1, 11.9,1,1, 2.327, 10498.124, 441.475, 52861.800 25/02/21,04:06:31,03,10,1, 11.9,1,1, 2.327, 10498.094, 441.495, 52861.834 25/02/21,04:06:31,04,10,1, 11.9,1,1, 2.327, 10498.127, 441.529, 52861.892 25/02/21,04:06:31,05,10,1, 11.9,1,1, 2.327, 10498.114, 441.480, 52861.811 25/02/21,04:06:31,06,10,1, 11.9,1,1, 2.327, 10498.114, 441.451, 52861.733 25/02/21,04:06:31,07,10,1, 11.9,1,1, 2.327, 10498.119, 441.431, 52861.724 25/02/21,04:06:31,08,10,1, 11.9,1,1, 2.327, 10498.134, 441.478, 52861.781 25/02/21,04:06:31,09,10,1, 11.9,1,1, 2.327, 10498.120, 441.501, 52861.762 25/02/21,04:06:31,10,10,1, 11.9,1,1, 2.327, 10498.151, 441.479, 52861.739 25/02/21,04:06:31,11,10,1, 11.9,1,1, 2.327, 10498.132, 441.486, 52861.824 25/02/21,04:06:31,12,10,1, 11.9,1,1, 2.327, 10498.113, 441.462, 52861.686 25/02/21,04:06:31,13,10,1, 11.9,1,1, 2.327, 10498.147, 441.486, 52861.777 25/02/21,04:06:31,14,10,1, 11.9,1,1, 2.327, 10498.159, 441.488, 52861.861 25/02/21,04:06:31,15,10,1, 11.9,1,1, 2.327, 10498.156, 441.491, 52861.849 25/02/21,04:06:31,16,10,1, 11.9,1,1, 2.327, 10498.161, 441.492, 52861.773 25/02/21,04:06:31,17,10,1, 11.9,1,1, 2.327, 10498.132, 441.447, 52861.766 25/02/21,04:06:31,18,10,1, 11.9,1,1, 2.327, 10498.142, 441.459, 52861.850 25/02/21,04:06:31,19,10,1, 11.9,1,1, 2.327, 10498.116, 441.489, 52861.734 25/02/21,04:06:32,00,10,1, 11.9,1,1, 2.332, 10498.112, 441.489, 52861.734 25/02/21,04:06:32,01,10,1, 11.9,1,1, 2.332, 10498.167, 441.490, 52861.780 25/02/21,04:06:32,02,10,1, 11.9,1,1, 2.332, 10498.154, 441.445, 52861.759 25/02/21,04:06:32,03,10,1, 11.9,1,1, 2.332, 10498.129, 441.445, 52861.713 25/02/21,04:06:32,04,10,1, 11.9,1,1, 2.332, 10498.142, 441.448, 52861.716 25/02/21,04:06:32,05,10,1, 11.9,1,1, 2.332, 10498.177, 441.500, 52861.793 25/02/21,04:06:32,06,10,1, 11.9,1,1, 2.332, 10498.151, 441.509, 52861.753 25/02/21,04:06:32,07,10,1, 11.9,1,1, 2.332, 10498.171, 441.453, 52861.768 25/02/21,04:06:32,08,10,1, 11.9,1,1, 2.332, 10498.168, 441.448, 52861.709 25/02/21,04:06:32,09,10,1, 11.9,1,1, 2.332, 10498.153, 441.421, 52861.702 25/02/21,04:06:32,10,10,1, 11.9,1,1, 2.332, 10498.160, 441.480, 52861.758 25/02/21,04:06:32,11,10,1, 11.9,1,1, 2.332, 10498.160, 441.513, 52861.801 25/02/21,04:06:32,12,10,1, 11.9,1,1, 2.332, 10498.153, 441.487, 52861.811 25/02/21,04:06:32,13,10,1, 11.9,1,1, 2.332, 10498.148, 441.461, 52861.787 25/02/21,04:06:32,14,10,1, 11.9,1,1, 2.332, 10498.174, 441.437, 52861.714 25/02/21,04:06:32,15,10,1, 11.9,1,1, 2.332, 10498.182, 441.452, 52861.673 25/02/21,04:06:32,16,10,1, 11.9,1,1, 2.332, 10498.163, 441.472, 52861.757 25/02/21,04:06:32,17,10,1, 11.9,1,1, 2.332, 10498.173, 441.492, 52861.813 25/02/21,04:06:32,18,10,1, 11.9,1,1, 2.332, 10498.174, 441.434, 52861.749 25/02/21,04:06:32,19,10,1, 11.9,1,1, 2.332, 10498.197, 441.443, 52861.767 25/02/21,04:06:33,00,09,1, 11.9,1,1, 2.329, 10498.196, 441.443, 52861.767 25/02/21,04:06:33,01,09,1, 11.9,1,1, 2.329, 10498.162, 441.456, 52861.801 25/02/21,04:06:33,02,09,1, 11.9,1,1, 2.329, 10498.195, 441.494, 52861.797 25/02/21,04:06:33,03,09,1, 11.9,1,1, 2.329, 10498.184, 441.476, 52861.765 25/02/21,04:06:33,04,09,1, 11.9,1,1, 2.329, 10498.171, 441.428, 52861.739 25/02/21,04:06:33,05,09,1, 11.9,1,1, 2.329, 10498.167, 441.416, 52861.766 25/02/21,04:06:33,06,09,1, 11.9,1,1, 2.329, 10498.144, 441.442, 52861.768 25/02/21,04:06:33,07,09,1, 11.9,1,1, 2.329, 10498.149, 441.472, 52861.790 25/02/21,04:06:33,08,09,1, 11.9,1,1, 2.329, 10498.174, 441.466, 52861.771 25/02/21,04:06:33,09,09,1, 11.9,1,1, 2.329, 10498.176, 441.470, 52861.745 25/02/21,04:06:33,10,09,1, 11.9,1,1, 2.329, 10498.167, 441.428, 52861.769 25/02/21,04:06:33,11,09,1, 11.9,1,1, 2.329, 10498.147, 441.445, 52861.781 25/02/21,04:06:33,12,09,1, 11.9,1,1, 2.329, 10498.151, 441.438, 52861.706 25/02/21,04:06:33,13,09,1, 11.9,1,1, 2.329, 10498.178, 441.472, 52861.713 25/02/21,04:06:33,14,09,1, 11.9,1,1, 2.329, 10498.184, 441.478, 52861.757 25/02/21,04:06:33,15,09,1, 11.9,1,1, 2.329, 10498.179, 441.431, 52861.717 25/02/21,04:06:33,16,09,1, 11.9,1,1, 2.329, 10498.160, 441.424, 52861.672 25/02/21,04:06:33,17,09,1, 11.9,1,1, 2.329, 10498.171, 441.442, 52861.766 25/02/21,04:06:33,18,09,1, 11.9,1,1, 2.329, 10498.152, 441.464, 52861.752 25/02/21,04:06:33,19,09,1, 11.9,1,1, 2.329, 10498.170, 441.492, 52861.808 25/02/21,04:06:34,00,10,1, 11.9,1,1, 2.330, 10498.163, 441.492, 52861.808 25/02/21,04:06:34,01,10,1, 11.9,1,1, 2.330, 10498.177, 441.426, 52861.700 25/02/21,04:06:34,02,10,1, 11.9,1,1, 2.330, 10498.165, 441.427, 52861.659 25/02/21,04:06:34,03,10,1, 11.9,1,1, 2.330, 10498.171, 441.417, 52861.637 25/02/21,04:06:34,04,10,1, 11.9,1,1, 2.330, 10498.171, 441.479, 52861.679 25/02/21,04:06:34,05,10,1, 11.9,1,1, 2.330, 10498.161, 441.474, 52861.722 25/02/21,04:06:34,06,10,1, 11.9,1,1, 2.330, 10498.193, 441.466, 52861.672 25/02/21,04:06:34,07,10,1, 11.9,1,1, 2.330, 10498.161, 441.448, 52861.771 25/02/21,04:06:34,08,10,1, 11.9,1,1, 2.330, 10498.138, 441.433, 52861.650 25/02/21,04:06:34,09,10,1, 11.9,1,1, 2.330, 10498.172, 441.463, 52861.693 25/02/21,04:06:34,10,10,1, 11.9,1,1, 2.330, 10498.174, 441.479, 52861.787 25/02/21,04:06:34,11,10,1, 11.9,1,1, 2.330, 10498.172, 441.475, 52861.756 25/02/21,04:06:34,12,10,1, 11.9,1,1, 2.330, 10498.168, 441.460, 52861.708 25/02/21,04:06:34,13,10,1, 11.9,1,1, 2.330, 10498.170, 441.445, 52861.737 25/02/21,04:06:34,14,10,1, 11.9,1,1, 2.330, 10498.159, 441.456, 52861.773 25/02/21,04:06:34,15,10,1, 11.9,1,1, 2.330, 10498.168, 441.488, 52861.683 25/02/21,04:06:34,16,10,1, 11.9,1,1, 2.330, 10498.201, 441.482, 52861.745 25/02/21,04:06:34,17,10,1, 11.9,1,1, 2.330, 10498.170, 441.454, 52861.658 25/02/21,04:06:34,18,10,1, 11.9,1,1, 2.330, 10498.203, 441.440, 52861.633 25/02/21,04:06:34,19,10,1, 11.9,1,1, 2.330, 10498.172, 441.407, 52861.657 25/02/21,04:06:35,00,09,1, 11.9,1,1, 2.332, 10498.171, 441.407, 52861.657 25/02/21,04:06:35,01,09,1, 11.9,1,1, 2.332, 10498.164, 441.484, 52861.708 25/02/21,04:06:35,02,09,1, 11.9,1,1, 2.332, 10498.211, 441.466, 52861.687 25/02/21,04:06:35,03,09,1, 11.9,1,1, 2.332, 10498.177, 441.463, 52861.722 25/02/21,04:06:35,04,09,1, 11.9,1,1, 2.332, 10498.173, 441.419, 52861.686 25/02/21,04:06:35,05,09,1, 11.9,1,1, 2.332, 10498.185, 441.447, 52861.737 25/02/21,04:06:35,06,09,1, 11.9,1,1, 2.332, 10498.171, 441.490, 52861.695 25/02/21,04:06:35,07,09,1, 11.9,1,1, 2.332, 10498.167, 441.489, 52861.732 25/02/21,04:06:35,08,09,1, 11.9,1,1, 2.332, 10498.194, 441.477, 52861.746 25/02/21,04:06:35,09,09,1, 11.9,1,1, 2.332, 10498.209, 441.424, 52861.633 25/02/21,04:06:35,10,09,1, 11.9,1,1, 2.332, 10498.185, 441.431, 52861.662 25/02/21,04:06:35,11,09,1, 11.9,1,1, 2.332, 10498.169, 441.466, 52861.625 25/02/21,04:06:35,12,09,1, 11.9,1,1, 2.332, 10498.157, 441.487, 52861.665 25/02/21,04:06:35,13,09,1, 11.9,1,1, 2.332, 10498.202, 441.498, 52861.734 25/02/21,04:06:35,14,09,1, 11.9,1,1, 2.332, 10498.165, 441.443, 52861.710 25/02/21,04:06:35,15,09,1, 11.9,1,1, 2.332, 10498.177, 441.459, 52861.711 25/02/21,04:06:35,16,09,1, 11.9,1,1, 2.332, 10498.172, 441.434, 52861.610 25/02/21,04:06:35,17,09,1, 11.9,1,1, 2.332, 10498.196, 441.461, 52861.668 25/02/21,04:06:35,18,09,1, 11.9,1,1, 2.332, 10498.189, 441.518, 52861.718 25/02/21,04:06:35,19,09,1, 11.9,1,1, 2.332, 10498.182, 441.478, 52861.689 25/02/21,04:06:36,00,11,1, 11.9,1,1, 2.329, 10498.179, 441.478, 52861.689 25/02/21,04:06:36,01,11,1, 11.9,1,1, 2.329, 10498.150, 441.460, 52861.720 25/02/21,04:06:36,02,11,1, 11.9,1,1, 2.329, 10498.153, 441.462, 52861.719 25/02/21,04:06:36,03,11,1, 11.9,1,1, 2.329, 10498.196, 441.511, 52861.715 25/02/21,04:06:36,04,11,1, 11.9,1,1, 2.329, 10498.187, 441.472, 52861.703 25/02/21,04:06:36,05,11,1, 11.9,1,1, 2.329, 10498.173, 441.483, 52861.637 25/02/21,04:06:36,06,11,1, 11.9,1,1, 2.329, 10498.159, 441.429, 52861.613 25/02/21,04:06:36,07,11,1, 11.9,1,1, 2.329, 10498.178, 441.466, 52861.695 25/02/21,04:06:36,08,11,1, 11.9,1,1, 2.329, 10498.178, 441.478, 52861.712 25/02/21,04:06:36,09,11,1, 11.9,1,1, 2.329, 10498.177, 441.509, 52861.696 25/02/21,04:06:36,10,11,1, 11.9,1,1, 2.329, 10498.175, 441.491, 52861.758 25/02/21,04:06:36,11,11,1, 11.9,1,1, 2.329, 10498.154, 441.445, 52861.651 25/02/21,04:06:36,12,11,1, 11.9,1,1, 2.329, 10498.165, 441.435, 52861.606 25/02/21,04:06:36,13,11,1, 11.9,1,1, 2.329, 10498.180, 441.450, 52861.652 25/02/21,04:06:36,14,11,1, 11.9,1,1, 2.329, 10498.180, 441.491, 52861.725 25/02/21,04:06:36,15,11,1, 11.9,1,1, 2.329, 10498.184, 441.502, 52861.711 25/02/21,04:06:36,16,11,1, 11.9,1,1, 2.329, 10498.203, 441.491, 52861.773 25/02/21,04:06:36,17,11,1, 11.9,1,1, 2.329, 10498.174, 441.440, 52861.674 25/02/21,04:06:36,18,11,1, 11.9,1,1, 2.329, 10498.200, 441.432, 52861.551 25/02/21,04:06:36,19,11,1, 11.9,1,1, 2.329, 10498.186, 441.472, 52861.650 25/02/21,04:06:37,00,09,1, 11.9,1,1, 2.329, 10498.179, 441.472, 52861.650 25/02/21,04:06:37,01,09,1, 11.9,1,1, 2.329, 10498.184, 441.480, 52861.689 25/02/21,04:06:37,02,09,1, 11.9,1,1, 2.329, 10498.187, 441.463, 52861.753 25/02/21,04:06:37,03,09,1, 11.9,1,1, 2.329, 10498.173, 441.429, 52861.646 25/02/21,04:06:37,04,09,1, 11.9,1,1, 2.329, 10498.183, 441.467, 52861.695 25/02/21,04:06:37,05,09,1, 11.9,1,1, 2.329, 10498.188, 441.503, 52861.693 25/02/21,04:06:37,06,09,1, 11.9,1,1, 2.329, 10498.190, 441.498, 52861.717 25/02/21,04:06:37,07,09,1, 11.9,1,1, 2.329, 10498.178, 441.456, 52861.692 25/02/21,04:06:37,08,09,1, 11.9,1,1, 2.329, 10498.171, 441.430, 52861.586 25/02/21,04:06:37,09,09,1, 11.9,1,1, 2.329, 10498.134, 441.480, 52861.752 25/02/21,04:06:37,10,09,1, 11.9,1,1, 2.329, 10498.158, 441.483, 52861.705 25/02/21,04:06:37,11,09,1, 11.9,1,1, 2.329, 10498.176, 441.500, 52861.661 25/02/21,04:06:37,12,09,1, 11.9,1,1, 2.329, 10498.191, 441.495, 52861.719 25/02/21,04:06:37,13,09,1, 11.9,1,1, 2.329, 10498.177, 441.465, 52861.693 25/02/21,04:06:37,14,09,1, 11.9,1,1, 2.329, 10498.183, 441.473, 52861.735 25/02/21,04:06:37,15,09,1, 11.9,1,1, 2.329, 10498.179, 441.477, 52861.716 25/02/21,04:06:37,16,09,1, 11.9,1,1, 2.329, 10498.190, 441.516, 52861.811 25/02/21,04:06:37,17,09,1, 11.9,1,1, 2.329, 10498.203, 441.500, 52861.725 25/02/21,04:06:37,18,09,1, 11.9,1,1, 2.329, 10498.160, 441.491, 52861.888 25/02/21,04:06:37,19,09,1, 11.9,1,1, 2.329, 10498.169, 441.470, 52861.717 25/02/21,04:06:38,00,11,1, 11.9,1,1, 2.334, 10498.163, 441.470, 52861.717 25/02/21,04:06:38,01,11,1, 11.9,1,1, 2.334, 10498.187, 441.490, 52861.707 25/02/21,04:06:38,02,11,1, 11.9,1,1, 2.334, 10498.182, 441.491, 52861.688 25/02/21,04:06:38,03,11,1, 11.9,1,1, 2.334, 10498.194, 441.504, 52861.704 25/02/21,04:06:38,04,11,1, 11.9,1,1, 2.334, 10498.174, 441.442, 52861.724 25/02/21,04:06:38,05,11,1, 11.9,1,1, 2.334, 10498.173, 441.436, 52861.623 25/02/21,04:06:38,06,11,1, 11.9,1,1, 2.334, 10498.180, 441.462, 52861.607 25/02/21,04:06:38,07,11,1, 11.9,1,1, 2.334, 10498.170, 441.475, 52861.608 25/02/21,04:06:38,08,11,1, 11.9,1,1, 2.334, 10498.204, 441.502, 52861.693 25/02/21,04:06:38,09,11,1, 11.9,1,1, 2.334, 10498.197, 441.499, 52861.697 25/02/21,04:06:38,10,11,1, 11.9,1,1, 2.334, 10498.183, 441.455, 52861.609 25/02/21,04:06:38,11,11,1, 11.9,1,1, 2.334, 10498.175, 441.469, 52861.644 25/02/21,04:06:38,12,11,1, 11.9,1,1, 2.334, 10498.194, 441.496, 52861.691 25/02/21,04:06:38,13,11,1, 11.9,1,1, 2.334, 10498.215, 441.504, 52861.659 25/02/21,04:06:38,14,11,1, 11.9,1,1, 2.334, 10498.216, 441.504, 52861.748 25/02/21,04:06:38,15,11,1, 11.9,1,1, 2.334, 10498.206, 441.486, 52861.674 25/02/21,04:06:38,16,11,1, 11.9,1,1, 2.334, 10498.213, 441.485, 52861.715 25/02/21,04:06:38,17,11,1, 11.9,1,1, 2.334, 10498.195, 441.464, 52861.684 25/02/21,04:06:38,18,11,1, 11.9,1,1, 2.334, 10498.188, 441.522, 52861.700 25/02/21,04:06:38,19,11,1, 11.9,1,1, 2.334, 10498.227, 441.531, 52861.672 25/02/21,04:06:39,00,10,1, 11.9,1,1, 2.328, 10498.221, 441.531, 52861.672 25/02/21,04:06:39,01,10,1, 11.9,1,1, 2.328, 10498.217, 441.496, 52861.625 25/02/21,04:06:39,02,10,1, 11.9,1,1, 2.328, 10498.222, 441.498, 52861.633 25/02/21,04:06:39,03,10,1, 11.9,1,1, 2.328, 10498.196, 441.503, 52861.590 25/02/21,04:06:39,04,10,1, 11.9,1,1, 2.328, 10498.215, 441.511, 52861.657 25/02/21,04:06:39,05,10,1, 11.9,1,1, 2.328, 10498.224, 441.551, 52861.727 25/02/21,04:06:39,06,10,1, 11.9,1,1, 2.328, 10498.238, 441.501, 52861.674 25/02/21,04:06:39,07,10,1, 11.9,1,1, 2.328, 10498.208, 441.472, 52861.690 25/02/21,04:06:39,08,10,1, 11.9,1,1, 2.328, 10498.213, 441.475, 52861.638 25/02/21,04:06:39,09,10,1, 11.9,1,1, 2.328, 10498.205, 441.509, 52861.668 25/02/21,04:06:39,10,10,1, 11.9,1,1, 2.328, 10498.220, 441.510, 52861.793 25/02/21,04:06:39,11,10,1, 11.9,1,1, 2.328, 10498.233, 441.532, 52861.719 25/02/21,04:06:39,12,10,1, 11.9,1,1, 2.328, 10498.218, 441.503, 52861.619 25/02/21,04:06:39,13,10,1, 11.9,1,1, 2.328, 10498.190, 441.483, 52861.686 25/02/21,04:06:39,14,10,1, 11.9,1,1, 2.328, 10498.199, 441.486, 52861.615 25/02/21,04:06:39,15,10,1, 11.9,1,1, 2.328, 10498.225, 441.540, 52861.559 25/02/21,04:06:39,16,10,1, 11.9,1,1, 2.328, 10498.214, 441.543, 52861.690 25/02/21,04:06:39,17,10,1, 11.9,1,1, 2.328, 10498.225, 441.525, 52861.603 25/02/21,04:06:39,18,10,1, 11.9,1,1, 2.328, 10498.191, 441.520, 52861.646 25/02/21,04:06:39,19,10,1, 11.9,1,1, 2.328, 10498.210, 441.516, 52861.668 25/02/21,04:06:40,00,10,1, 11.9,1,1, 2.326, 10498.204, 441.516, 52861.668 25/02/21,04:06:40,01,10,1, 11.9,1,1, 2.326, 10498.199, 441.554, 52861.723 25/02/21,04:06:40,02,10,1, 11.9,1,1, 2.326, 10498.231, 441.550, 52861.635 25/02/21,04:06:40,03,10,1, 11.9,1,1, 2.326, 10498.219, 441.523, 52861.600 25/02/21,04:06:40,04,10,1, 11.9,1,1, 2.326, 10498.211, 441.489, 52861.628 25/02/21,04:06:40,05,10,1, 11.9,1,1, 2.326, 10498.225, 441.497, 52861.695 25/02/21,04:06:40,06,10,1, 11.9,1,1, 2.326, 10498.228, 441.520, 52861.657 25/02/21,04:06:40,07,10,1, 11.9,1,1, 2.326, 10498.261, 441.533, 52861.650 25/02/21,04:06:40,08,10,1, 11.9,1,1, 2.326, 10498.238, 441.545, 52861.654 25/02/21,04:06:40,09,10,1, 11.9,1,1, 2.326, 10498.240, 441.507, 52861.678 25/02/21,04:06:40,10,10,1, 11.9,1,1, 2.326, 10498.234, 441.468, 52861.609 25/02/21,04:06:40,11,10,1, 11.9,1,1, 2.326, 10498.233, 441.504, 52861.681 25/02/21,04:06:40,12,10,1, 11.9,1,1, 2.326, 10498.253, 441.560, 52861.637 25/02/21,04:06:40,13,10,1, 11.9,1,1, 2.326, 10498.253, 441.549, 52861.710 25/02/21,04:06:40,14,10,1, 11.9,1,1, 2.326, 10498.231, 441.535, 52861.618 25/02/21,04:06:40,15,10,1, 11.9,1,1, 2.326, 10498.238, 441.492, 52861.581 25/02/21,04:06:40,16,10,1, 11.9,1,1, 2.326, 10498.232, 441.487, 52861.643 25/02/21,04:06:40,17,10,1, 11.9,1,1, 2.326, 10498.233, 441.553, 52861.663 25/02/21,04:06:40,18,10,1, 11.9,1,1, 2.326, 10498.240, 441.534, 52861.682 25/02/21,04:06:40,19,10,1, 11.9,1,1, 2.326, 10498.258, 441.564, 52861.681 25/02/21,04:06:41,00,10,1, 12.0,1,1, 2.330, 10498.254, 441.564, 52861.681 25/02/21,04:06:41,01,10,1, 12.0,1,1, 2.330, 10498.225, 441.480, 52861.577 25/02/21,04:06:41,02,10,1, 12.0,1,1, 2.330, 10498.255, 441.502, 52861.583 25/02/21,04:06:41,03,10,1, 12.0,1,1, 2.330, 10498.230, 441.502, 52861.568 25/02/21,04:06:41,04,10,1, 12.0,1,1, 2.330, 10498.248, 441.550, 52861.616 25/02/21,04:06:41,05,10,1, 12.0,1,1, 2.330, 10498.270, 441.506, 52861.658 25/02/21,04:06:41,06,10,1, 12.0,1,1, 2.330, 10498.309, 441.466, 52861.390 25/02/21,04:06:41,07,10,1, 12.0,1,1, 2.330, 10498.252, 441.496, 52861.620 25/02/21,04:06:41,08,10,1, 12.0,1,1, 2.330, 10498.260, 441.509, 52861.611 25/02/21,04:06:41,09,10,1, 12.0,1,1, 2.330, 10498.286, 441.538, 52861.667 25/02/21,04:06:41,10,10,1, 12.0,1,1, 2.330, 10498.284, 441.531, 52861.565 25/02/21,04:06:41,11,10,1, 12.0,1,1, 2.330, 10498.283, 441.514, 52861.526 25/02/21,04:06:41,12,10,1, 12.0,1,1, 2.330, 10498.270, 441.487, 52861.620 25/02/21,04:06:41,13,10,1, 12.0,1,1, 2.330, 10498.244, 441.515, 52861.608 25/02/21,04:06:41,14,10,1, 12.0,1,1, 2.330, 10498.274, 441.555, 52861.631 25/02/21,04:06:41,15,10,1, 12.0,1,1, 2.330, 10498.275, 441.556, 52861.636 25/02/21,04:06:41,16,10,1, 12.0,1,1, 2.330, 10498.262, 441.542, 52861.630 25/02/21,04:06:41,17,10,1, 12.0,1,1, 2.330, 10498.271, 441.520, 52861.575 25/02/21,04:06:41,18,10,1, 12.0,1,1, 2.330, 10498.256, 441.529, 52861.549 25/02/21,04:06:41,19,10,1, 12.0,1,1, 2.330, 10498.273, 441.534, 52861.604 25/02/21,04:06:42,00,10,1, 11.9,1,1, 2.326, 10498.271, 441.534, 52861.604 25/02/21,04:06:42,01,10,1, 11.9,1,1, 2.326, 10498.280, 441.579, 52861.635 25/02/21,04:06:42,02,10,1, 11.9,1,1, 2.326, 10498.262, 441.570, 52861.700 25/02/21,04:06:42,03,10,1, 11.9,1,1, 2.326, 10498.245, 441.528, 52861.659 25/02/21,04:06:42,04,10,1, 11.9,1,1, 2.326, 10498.255, 441.512, 52861.555 25/02/21,04:06:42,05,10,1, 11.9,1,1, 2.326, 10498.265, 441.553, 52861.594 25/02/21,04:06:42,06,10,1, 11.9,1,1, 2.326, 10498.269, 441.590, 52861.660 25/02/21,04:06:42,07,10,1, 11.9,1,1, 2.326, 10498.294, 441.567, 52861.613 25/02/21,04:06:42,08,10,1, 11.9,1,1, 2.326, 10498.281, 441.560, 52861.632 25/02/21,04:06:42,09,10,1, 11.9,1,1, 2.326, 10498.296, 441.526, 52861.555 25/02/21,04:06:42,10,10,1, 11.9,1,1, 2.326, 10498.288, 441.550, 52861.593 25/02/21,04:06:42,11,10,1, 11.9,1,1, 2.326, 10498.255, 441.572, 52861.580 25/02/21,04:06:42,12,10,1, 11.9,1,1, 2.326, 10498.292, 441.581, 52861.666 25/02/21,04:06:42,13,10,1, 11.9,1,1, 2.326, 10498.294, 441.583, 52861.657 25/02/21,04:06:42,14,10,1, 11.9,1,1, 2.326, 10498.280, 441.532, 52861.588 25/02/21,04:06:42,15,10,1, 11.9,1,1, 2.326, 10498.241, 441.540, 52861.612 25/02/21,04:06:42,16,10,1, 11.9,1,1, 2.326, 10498.259, 441.531, 52861.576 25/02/21,04:06:42,17,10,1, 11.9,1,1, 2.326, 10498.294, 441.600, 52861.648 25/02/21,04:06:42,18,10,1, 11.9,1,1, 2.326, 10498.279, 441.592, 52861.650 25/02/21,04:06:42,19,10,1, 11.9,1,1, 2.326, 10498.271, 441.581, 52861.637 25/02/21,04:06:43,00,10,1, 12.0,1,1, 2.329, 10498.271, 441.581, 52861.637 25/02/21,04:06:43,01,10,1, 12.0,1,1, 2.329, 10498.285, 441.527, 52861.580 25/02/21,04:06:43,02,10,1, 12.0,1,1, 2.329, 10498.288, 441.588, 52861.558 25/02/21,04:06:43,03,10,1, 12.0,1,1, 2.329, 10498.269, 441.608, 52861.573 25/02/21,04:06:43,04,10,1, 12.0,1,1, 2.329, 10498.293, 441.614, 52861.566 25/02/21,04:06:43,05,10,1, 12.0,1,1, 2.329, 10498.289, 441.584, 52861.618 25/02/21,04:06:43,06,10,1, 12.0,1,1, 2.329, 10498.286, 441.555, 52861.614 25/02/21,04:06:43,07,10,1, 12.0,1,1, 2.329, 10498.277, 441.548, 52861.603 25/02/21,04:06:43,08,10,1, 12.0,1,1, 2.329, 10498.272, 441.580, 52861.665 25/02/21,04:06:43,09,10,1, 12.0,1,1, 2.329, 10498.291, 441.604, 52861.656 25/02/21,04:06:43,10,10,1, 12.0,1,1, 2.329, 10498.294, 441.598, 52861.680 25/02/21,04:06:43,11,10,1, 12.0,1,1, 2.329, 10498.282, 441.574, 52861.612 25/02/21,04:06:43,12,10,1, 12.0,1,1, 2.329, 10498.277, 441.562, 52861.565 25/02/21,04:06:43,13,10,1, 12.0,1,1, 2.329, 10498.288, 441.559, 52861.603 25/02/21,04:06:43,14,10,1, 12.0,1,1, 2.329, 10498.293, 441.593, 52861.566 25/02/21,04:06:43,15,10,1, 12.0,1,1, 2.329, 10498.305, 441.585, 52861.609 25/02/21,04:06:43,16,10,1, 12.0,1,1, 2.329, 10498.298, 441.579, 52861.570 25/02/21,04:06:43,17,10,1, 12.0,1,1, 2.329, 10498.271, 441.550, 52861.540 25/02/21,04:06:43,18,10,1, 12.0,1,1, 2.329, 10498.286, 441.591, 52861.550 25/02/21,04:06:43,19,10,1, 12.0,1,1, 2.329, 10498.292, 441.588, 52861.615 25/02/21,04:06:44,00,11,1, 11.9,1,1, 2.329, 10498.288, 441.588, 52861.615 25/02/21,04:06:44,01,11,1, 11.9,1,1, 2.329, 10498.263, 441.639, 52861.677 25/02/21,04:06:44,02,11,1, 11.9,1,1, 2.329, 10498.278, 441.576, 52861.650 25/02/21,04:06:44,03,11,1, 11.9,1,1, 2.329, 10498.288, 441.563, 52861.567 25/02/21,04:06:44,04,11,1, 11.9,1,1, 2.329, 10498.265, 441.588, 52861.647 25/02/21,04:06:44,05,11,1, 11.9,1,1, 2.329, 10498.274, 441.608, 52861.581 25/02/21,04:06:44,06,11,1, 11.9,1,1, 2.329, 10498.286, 441.652, 52861.637 25/02/21,04:06:44,07,11,1, 11.9,1,1, 2.329, 10498.279, 441.619, 52861.604 25/02/21,04:06:44,08,11,1, 11.9,1,1, 2.329, 10498.277, 441.591, 52861.556 25/02/21,04:06:44,09,11,1, 11.9,1,1, 2.329, 10498.273, 441.541, 52861.431 25/02/21,04:06:44,10,11,1, 11.9,1,1, 2.329, 10498.240, 441.575, 52861.663 25/02/21,04:06:44,11,11,1, 11.9,1,1, 2.329, 10498.252, 441.628, 52861.643 25/02/21,04:06:44,12,11,1, 11.9,1,1, 2.329, 10498.281, 441.621, 52861.604 25/02/21,04:06:44,13,11,1, 11.9,1,1, 2.329, 10498.280, 441.614, 52861.498 25/02/21,04:06:44,14,11,1, 11.9,1,1, 2.329, 10498.264, 441.572, 52861.506 25/02/21,04:06:44,15,11,1, 11.9,1,1, 2.329, 10498.282, 441.580, 52861.613 25/02/21,04:06:44,16,11,1, 11.9,1,1, 2.329, 10498.286, 441.584, 52861.616 25/02/21,04:06:44,17,11,1, 11.9,1,1, 2.329, 10498.278, 441.617, 52861.706 25/02/21,04:06:44,18,11,1, 11.9,1,1, 2.329, 10498.279, 441.626, 52861.695 25/02/21,04:06:44,19,11,1, 11.9,1,1, 2.329, 10498.271, 441.566, 52861.560 25/02/21,04:06:45,00,10,1, 11.9,1,1, 2.332, 10498.271, 441.566, 52861.560 25/02/21,04:06:45,01,10,1, 11.9,1,1, 2.332, 10498.255, 441.584, 52861.527 25/02/21,04:06:45,02,10,1, 11.9,1,1, 2.332, 10498.267, 441.608, 52861.615 25/02/21,04:06:45,03,10,1, 11.9,1,1, 2.332, 10498.271, 441.643, 52861.673 25/02/21,04:06:45,04,10,1, 11.9,1,1, 2.332, 10498.297, 441.602, 52861.560 25/02/21,04:06:45,05,10,1, 11.9,1,1, 2.332, 10498.281, 441.578, 52861.654 25/02/21,04:06:45,06,10,1, 11.9,1,1, 2.332, 10498.279, 441.558, 52861.522 25/02/21,04:06:45,07,10,1, 11.9,1,1, 2.332, 10498.298, 441.614, 52861.497 25/02/21,04:06:45,08,10,1, 11.9,1,1, 2.332, 10498.316, 441.638, 52861.572 25/02/21,04:06:45,09,10,1, 11.9,1,1, 2.332, 10498.307, 441.628, 52861.656 25/02/21,04:06:45,10,10,1, 11.9,1,1, 2.332, 10498.324, 441.630, 52861.603 25/02/21,04:06:45,11,10,1, 11.9,1,1, 2.332, 10498.263, 441.605, 52861.615 25/02/21,04:06:45,12,10,1, 11.9,1,1, 2.332, 10498.289, 441.598, 52861.573 25/02/21,04:06:45,13,10,1, 11.9,1,1, 2.332, 10498.283, 441.640, 52861.564 25/02/21,04:06:45,14,10,1, 11.9,1,1, 2.332, 10498.270, 441.638, 52861.609 25/02/21,04:06:45,15,10,1, 11.9,1,1, 2.332, 10498.285, 441.625, 52861.636 25/02/21,04:06:45,16,10,1, 11.9,1,1, 2.332, 10498.269, 441.609, 52861.606 25/02/21,04:06:45,17,10,1, 11.9,1,1, 2.332, 10498.267, 441.580, 52861.564 25/02/21,04:06:45,18,10,1, 11.9,1,1, 2.332, 10498.266, 441.604, 52861.608 25/02/21,04:06:45,19,10,1, 11.9,1,1, 2.332, 10498.286, 441.626, 52861.548 25/02/21,04:06:46,00,11,1, 11.9,1,1, 2.331, 10498.279, 441.626, 52861.548 25/02/21,04:06:46,01,11,1, 11.9,1,1, 2.331, 10498.277, 441.655, 52861.526 25/02/21,04:06:46,02,11,1, 11.9,1,1, 2.331, 10498.287, 441.617, 52861.600 25/02/21,04:06:46,03,11,1, 11.9,1,1, 2.331, 10498.274, 441.609, 52861.545 25/02/21,04:06:46,04,11,1, 11.9,1,1, 2.331, 10498.249, 441.627, 52861.611 25/02/21,04:06:46,05,11,1, 11.9,1,1, 2.331, 10498.254, 441.631, 52861.553 25/02/21,04:06:46,06,11,1, 11.9,1,1, 2.331, 10498.276, 441.672, 52861.596 25/02/21,04:06:46,07,11,1, 11.9,1,1, 2.331, 10498.267, 441.656, 52861.556 25/02/21,04:06:46,08,11,1, 11.9,1,1, 2.331, 10498.257, 441.607, 52861.490 25/02/21,04:06:46,09,11,1, 11.9,1,1, 2.331, 10498.277, 441.615, 52861.515 25/02/21,04:06:46,10,11,1, 11.9,1,1, 2.331, 10498.280, 441.629, 52861.503 25/02/21,04:06:46,11,11,1, 11.9,1,1, 2.331, 10498.274, 441.678, 52861.546 25/02/21,04:06:46,12,11,1, 11.9,1,1, 2.331, 10498.277, 441.672, 52861.619 25/02/21,04:06:46,13,11,1, 11.9,1,1, 2.331, 10498.260, 441.633, 52861.500 25/02/21,04:06:46,14,11,1, 11.9,1,1, 2.331, 10498.268, 441.621, 52861.462 25/02/21,04:06:46,15,11,1, 11.9,1,1, 2.331, 10498.247, 441.615, 52861.493 25/02/21,04:06:46,16,11,1, 11.9,1,1, 2.331, 10498.256, 441.660, 52861.627 25/02/21,04:06:46,17,11,1, 11.9,1,1, 2.331, 10498.256, 441.683, 52861.552 25/02/21,04:06:46,18,11,1, 11.9,1,1, 2.331, 10498.270, 441.679, 52861.573 25/02/21,04:06:46,19,11,1, 11.9,1,1, 2.331, 10498.228, 441.630, 52861.620 25/02/21,04:06:47,00,10,1, 11.9,1,1, 2.331, 10498.221, 441.630, 52861.620 25/02/21,04:06:47,01,10,1, 11.9,1,1, 2.331, 10498.246, 441.622, 52861.563 25/02/21,04:06:47,02,10,1, 11.9,1,1, 2.331, 10498.266, 441.672, 52861.553 25/02/21,04:06:47,03,10,1, 11.9,1,1, 2.331, 10498.274, 441.702, 52861.556 25/02/21,04:06:47,04,10,1, 11.9,1,1, 2.331, 10498.247, 441.673, 52861.521 25/02/21,04:06:47,05,10,1, 11.9,1,1, 2.331, 10498.227, 441.624, 52861.575 25/02/21,04:06:47,06,10,1, 11.9,1,1, 2.331, 10498.236, 441.639, 52861.546 25/02/21,04:06:47,07,10,1, 11.9,1,1, 2.331, 10498.241, 441.674, 52861.507 25/02/21,04:06:47,08,10,1, 11.9,1,1, 2.331, 10498.259, 441.704, 52861.573 25/02/21,04:06:47,09,10,1, 11.9,1,1, 2.331, 10498.238, 441.686, 52861.565 25/02/21,04:06:47,10,10,1, 11.9,1,1, 2.331, 10498.253, 441.662, 52861.553 25/02/21,04:06:47,11,10,1, 11.9,1,1, 2.331, 10498.263, 441.622, 52861.590 25/02/21,04:06:47,12,10,1, 11.9,1,1, 2.331, 10498.229, 441.648, 52861.557 25/02/21,04:06:47,13,10,1, 11.9,1,1, 2.331, 10498.247, 441.687, 52861.584 25/02/21,04:06:47,14,10,1, 11.9,1,1, 2.331, 10498.272, 441.679, 52861.555 25/02/21,04:06:47,15,10,1, 11.9,1,1, 2.331, 10498.258, 441.682, 52861.539 25/02/21,04:06:47,16,10,1, 11.9,1,1, 2.331, 10498.274, 441.652, 52861.557 25/02/21,04:06:47,17,10,1, 11.9,1,1, 2.331, 10498.230, 441.619, 52861.488 25/02/21,04:06:47,18,10,1, 11.9,1,1, 2.331, 10498.262, 441.654, 52861.489 25/02/21,04:06:47,19,10,1, 11.9,1,1, 2.331, 10498.270, 441.661, 52861.587 25/02/21,04:06:48,00,11,1, 11.9,1,1, 2.329, 10498.263, 441.661, 52861.587 25/02/21,04:06:48,01,11,1, 11.9,1,1, 2.329, 10498.256, 441.662, 52861.590 25/02/21,04:06:48,02,11,1, 11.9,1,1, 2.329, 10498.249, 441.664, 52861.552 25/02/21,04:06:48,03,11,1, 11.9,1,1, 2.329, 10498.227, 441.634, 52861.537 25/02/21,04:06:48,04,11,1, 11.9,1,1, 2.329, 10498.242, 441.657, 52861.498 25/02/21,04:06:48,05,11,1, 11.9,1,1, 2.329, 10498.278, 441.689, 52861.541 25/02/21,04:06:48,06,11,1, 11.9,1,1, 2.329, 10498.256, 441.690, 52861.604 25/02/21,04:06:48,07,11,1, 11.9,1,1, 2.329, 10498.239, 441.661, 52861.570 25/02/21,04:06:48,08,11,1, 11.9,1,1, 2.329, 10498.242, 441.627, 52861.479 25/02/21,04:06:48,09,11,1, 11.9,1,1, 2.329, 10498.262, 441.641, 52861.511 25/02/21,04:06:48,10,11,1, 11.9,1,1, 2.329, 10498.240, 441.694, 52861.473 25/02/21,04:06:48,11,11,1, 11.9,1,1, 2.329, 10498.240, 441.684, 52861.484 25/02/21,04:06:48,12,11,1, 11.9,1,1, 2.329, 10498.250, 441.687, 52861.442 25/02/21,04:06:48,13,11,1, 11.9,1,1, 2.329, 10498.259, 441.657, 52861.494 25/02/21,04:06:48,14,11,1, 11.9,1,1, 2.329, 10498.248, 441.657, 52861.567 25/02/21,04:06:48,15,11,1, 11.9,1,1, 2.329, 10498.236, 441.675, 52861.532 25/02/21,04:06:48,16,11,1, 11.9,1,1, 2.329, 10498.228, 441.680, 52861.486 25/02/21,04:06:48,17,11,1, 11.9,1,1, 2.329, 10498.215, 441.696, 52861.519 25/02/21,04:06:48,18,11,1, 11.9,1,1, 2.329, 10498.246, 441.678, 52861.539 25/02/21,04:06:48,19,11,1, 11.9,1,1, 2.329, 10498.239, 441.653, 52861.499 25/02/21,04:06:49,00,10,1, 11.9,1,1, 2.330, 10498.238, 441.653, 52861.499 25/02/21,04:06:49,01,10,1, 11.9,1,1, 2.330, 10498.208, 441.669, 52861.516 25/02/21,04:06:49,02,10,1, 11.9,1,1, 2.330, 10498.245, 441.709, 52861.555 25/02/21,04:06:49,03,10,1, 11.9,1,1, 2.330, 10498.232, 441.698, 52861.468 25/02/21,04:06:49,04,10,1, 11.9,1,1, 2.330, 10498.253, 441.677, 52861.513 25/02/21,04:06:49,05,10,1, 11.9,1,1, 2.330, 10498.245, 441.621, 52861.396 25/02/21,04:06:49,06,10,1, 11.9,1,1, 2.330, 10498.195, 441.653, 52861.438 25/02/21,04:06:49,07,10,1, 11.9,1,1, 2.330, 10498.215, 441.682, 52861.549 25/02/21,04:06:49,08,10,1, 11.9,1,1, 2.330, 10498.236, 441.720, 52861.498 25/02/21,04:06:49,09,10,1, 11.9,1,1, 2.330, 10498.216, 441.710, 52861.567 25/02/21,04:06:49,10,10,1, 11.9,1,1, 2.330, 10498.199, 441.660, 52861.558 25/02/21,04:06:49,11,10,1, 11.9,1,1, 2.330, 10498.221, 441.660, 52861.455 25/02/21,04:06:49,12,10,1, 11.9,1,1, 2.330, 10498.214, 441.665, 52861.488 25/02/21,04:06:49,13,10,1, 11.9,1,1, 2.330, 10498.201, 441.700, 52861.544 25/02/21,04:06:49,14,10,1, 11.9,1,1, 2.330, 10498.221, 441.727, 52861.619 25/02/21,04:06:49,15,10,1, 11.9,1,1, 2.330, 10498.217, 441.670, 52861.547 25/02/21,04:06:49,16,10,1, 11.9,1,1, 2.330, 10498.219, 441.676, 52861.431 25/02/21,04:06:49,17,10,1, 11.9,1,1, 2.330, 10498.202, 441.674, 52861.521 25/02/21,04:06:49,18,10,1, 11.9,1,1, 2.330, 10498.155, 441.694, 52861.586 25/02/21,04:06:49,19,10,1, 11.9,1,1, 2.330, 10498.224, 441.711, 52861.558 25/02/21,04:06:50,00,10,1, 11.9,1,1, 2.327, 10498.221, 441.711, 52861.558 25/02/21,04:06:50,01,10,1, 11.9,1,1, 2.327, 10498.210, 441.688, 52861.470 25/02/21,04:06:50,02,10,1, 11.9,1,1, 2.327, 10498.185, 441.654, 52861.464 25/02/21,04:06:50,03,10,1, 11.9,1,1, 2.327, 10498.187, 441.674, 52861.480 25/02/21,04:06:50,04,10,1, 11.9,1,1, 2.327, 10498.214, 441.703, 52861.477 25/02/21,04:06:50,05,10,1, 11.9,1,1, 2.327, 10498.217, 441.711, 52861.420 25/02/21,04:06:50,06,10,1, 11.9,1,1, 2.327, 10498.185, 441.704, 52861.468 25/02/21,04:06:50,07,10,1, 11.9,1,1, 2.327, 10498.200, 441.664, 52861.422 25/02/21,04:06:50,08,10,1, 11.9,1,1, 2.327, 10498.185, 441.660, 52861.537 25/02/21,04:06:50,09,10,1, 11.9,1,1, 2.327, 10498.202, 441.677, 52861.486 25/02/21,04:06:50,10,10,1, 11.9,1,1, 2.327, 10498.207, 441.711, 52861.501 25/02/21,04:06:50,11,10,1, 11.9,1,1, 2.327, 10498.229, 441.706, 52861.538 25/02/21,04:06:50,12,10,1, 11.9,1,1, 2.327, 10498.193, 441.666, 52861.482 25/02/21,04:06:50,13,10,1, 11.9,1,1, 2.327, 10498.190, 441.664, 52861.379 25/02/21,04:06:50,14,10,1, 11.9,1,1, 2.327, 10498.179, 441.664, 52861.392 25/02/21,04:06:50,15,10,1, 11.9,1,1, 2.327, 10498.194, 441.681, 52861.511 25/02/21,04:06:50,16,10,1, 11.9,1,1, 2.327, 10498.175, 441.723, 52861.422 25/02/21,04:06:50,17,10,1, 11.9,1,1, 2.327, 10498.223, 441.696, 52861.481 25/02/21,04:06:50,18,10,1, 11.9,1,1, 2.327, 10498.210, 441.649, 52861.506 25/02/21,04:06:50,19,10,1, 11.9,1,1, 2.327, 10498.178, 441.628, 52861.390 25/02/21,04:06:51,00,10,1, 11.9,1,1, 2.330, 10498.171, 441.628, 52861.390 25/02/21,04:06:51,01,10,1, 11.9,1,1, 2.330, 10498.186, 441.699, 52861.420 25/02/21,04:06:51,02,10,1, 11.9,1,1, 2.330, 10498.199, 441.693, 52861.491 25/02/21,04:06:51,03,10,1, 11.9,1,1, 2.330, 10498.191, 441.691, 52861.483 25/02/21,04:06:51,04,10,1, 11.9,1,1, 2.330, 10498.172, 441.663, 52861.429 25/02/21,04:06:51,05,10,1, 11.9,1,1, 2.330, 10498.171, 441.660, 52861.397 25/02/21,04:06:51,06,10,1, 11.9,1,1, 2.330, 10498.176, 441.702, 52861.458 25/02/21,04:06:51,07,10,1, 11.9,1,1, 2.330, 10498.213, 441.748, 52861.449 25/02/21,04:06:51,08,10,1, 11.9,1,1, 2.330, 10498.189, 441.726, 52861.496 25/02/21,04:06:51,09,10,1, 11.9,1,1, 2.330, 10498.207, 441.654, 52861.426 25/02/21,04:06:51,10,10,1, 11.9,1,1, 2.330, 10498.168, 441.656, 52861.426 25/02/21,04:06:51,11,10,1, 11.9,1,1, 2.330, 10498.185, 441.665, 52861.469 25/02/21,04:06:51,12,10,1, 11.9,1,1, 2.330, 10498.189, 441.717, 52861.515 25/02/21,04:06:51,13,10,1, 11.9,1,1, 2.330, 10498.182, 441.725, 52861.531 25/02/21,04:06:51,14,10,1, 11.9,1,1, 2.330, 10498.181, 441.681, 52861.425 25/02/21,04:06:51,15,10,1, 11.9,1,1, 2.330, 10498.203, 441.668, 52861.399 25/02/21,04:06:51,16,10,1, 11.9,1,1, 2.330, 10498.190, 441.654, 52861.460 25/02/21,04:06:51,17,10,1, 11.9,1,1, 2.330, 10498.188, 441.693, 52861.463 25/02/21,04:06:51,18,10,1, 11.9,1,1, 2.330, 10498.212, 441.708, 52861.379 25/02/21,04:06:51,19,10,1, 11.9,1,1, 2.330, 10498.197, 441.703, 52861.395 25/02/21,04:06:52,00,10,1, 11.9,1,1, 2.330, 10498.196, 441.703, 52861.395 25/02/21,04:06:52,01,10,1, 11.9,1,1, 2.330, 10498.191, 441.649, 52861.324 25/02/21,04:06:52,02,10,1, 11.9,1,1, 2.330, 10498.186, 441.693, 52861.327 25/02/21,04:06:52,03,10,1, 11.9,1,1, 2.330, 10498.182, 441.676, 52861.396 25/02/21,04:06:52,04,10,1, 11.9,1,1, 2.330, 10498.190, 441.707, 52861.463 25/02/21,04:06:52,05,10,1, 11.9,1,1, 2.330, 10498.189, 441.681, 52861.392 25/02/21,04:06:52,06,10,1, 11.9,1,1, 2.330, 10498.186, 441.644, 52861.419 25/02/21,04:06:52,07,10,1, 11.9,1,1, 2.330, 10498.186, 441.643, 52861.442 25/02/21,04:06:52,08,10,1, 11.9,1,1, 2.330, 10498.175, 441.665, 52861.342 25/02/21,04:06:52,09,10,1, 11.9,1,1, 2.330, 10498.191, 441.703, 52861.455 25/02/21,04:06:52,10,10,1, 11.9,1,1, 2.330, 10498.211, 441.687, 52861.356 25/02/21,04:06:52,11,10,1, 11.9,1,1, 2.330, 10498.202, 441.647, 52861.360 25/02/21,04:06:52,12,10,1, 11.9,1,1, 2.330, 10498.206, 441.650, 52861.390 25/02/21,04:06:52,13,10,1, 11.9,1,1, 2.330, 10498.194, 441.642, 52861.365 25/02/21,04:06:52,14,10,1, 11.9,1,1, 2.330, 10498.222, 441.665, 52861.374 25/02/21,04:06:52,15,10,1, 11.9,1,1, 2.330, 10498.235, 441.681, 52861.329 25/02/21,04:06:52,16,10,1, 11.9,1,1, 2.330, 10498.212, 441.686, 52861.372 25/02/21,04:06:52,17,10,1, 11.9,1,1, 2.330, 10498.227, 441.639, 52861.303 25/02/21,04:06:52,18,10,1, 11.9,1,1, 2.330, 10498.205, 441.639, 52861.370 25/02/21,04:06:52,19,10,1, 11.9,1,1, 2.330, 10498.221, 441.659, 52861.365 25/02/21,04:06:53,00,10,1, 11.9,1,1, 2.333, 10498.221, 441.659, 52861.365 25/02/21,04:06:53,01,10,1, 11.9,1,1, 2.333, 10498.212, 441.711, 52861.415 25/02/21,04:06:53,02,10,1, 11.9,1,1, 2.333, 10498.178, 441.652, 52861.402 25/02/21,04:06:53,03,10,1, 11.9,1,1, 2.333, 10498.189, 441.628, 52861.323 25/02/21,04:06:53,04,10,1, 11.9,1,1, 2.333, 10498.200, 441.623, 52861.365 25/02/21,04:06:53,05,10,1, 11.9,1,1, 2.333, 10498.167, 441.669, 52861.406 25/02/21,04:06:53,06,10,1, 11.9,1,1, 2.333, 10498.192, 441.696, 52861.396 25/02/21,04:06:53,07,10,1, 11.9,1,1, 2.333, 10498.236, 441.669, 52861.353 25/02/21,04:06:53,08,10,1, 11.9,1,1, 2.333, 10498.219, 441.620, 52861.298 25/02/21,04:06:53,09,10,1, 11.9,1,1, 2.333, 10498.205, 441.612, 52861.314 25/02/21,04:06:53,10,10,1, 11.9,1,1, 2.333, 10498.227, 441.632, 52861.352 25/02/21,04:06:53,11,10,1, 11.9,1,1, 2.333, 10498.231, 441.656, 52861.458 25/02/21,04:06:53,12,10,1, 11.9,1,1, 2.333, 10498.243, 441.662, 52861.383 25/02/21,04:06:53,13,10,1, 11.9,1,1, 2.333, 10498.212, 441.643, 52861.372 25/02/21,04:06:53,14,10,1, 11.9,1,1, 2.333, 10498.205, 441.609, 52861.315 25/02/21,04:06:53,15,10,1, 11.9,1,1, 2.333, 10498.208, 441.609, 52861.360 25/02/21,04:06:53,16,10,1, 11.9,1,1, 2.333, 10498.203, 441.654, 52861.410 25/02/21,04:06:53,17,10,1, 11.9,1,1, 2.333, 10498.224, 441.653, 52861.383 25/02/21,04:06:53,18,10,1, 11.9,1,1, 2.333, 10498.216, 441.665, 52861.443 25/02/21,04:06:53,19,10,1, 11.9,1,1, 2.333, 10498.214, 441.620, 52861.376 25/02/21,04:06:54,00,11,1, 12.0,1,1, 2.328, 10498.213, 441.620, 52861.376 25/02/21,04:06:54,01,11,1, 12.0,1,1, 2.328, 10498.197, 441.609, 52861.297 25/02/21,04:06:54,02,11,1, 12.0,1,1, 2.328, 10498.202, 441.631, 52861.383 25/02/21,04:06:54,03,11,1, 12.0,1,1, 2.328, 10498.233, 441.665, 52861.390 25/02/21,04:06:54,04,11,1, 12.0,1,1, 2.328, 10498.233, 441.636, 52861.301 25/02/21,04:06:54,05,11,1, 12.0,1,1, 2.328, 10498.236, 441.619, 52861.401 25/02/21,04:06:54,06,11,1, 12.0,1,1, 2.328, 10498.210, 441.597, 52861.383 25/02/21,04:06:54,07,11,1, 12.0,1,1, 2.328, 10498.221, 441.603, 52861.353 25/02/21,04:06:54,08,11,1, 12.0,1,1, 2.328, 10498.229, 441.637, 52861.367 25/02/21,04:06:54,09,11,1, 12.0,1,1, 2.328, 10498.252, 441.629, 52861.362 25/02/21,04:06:54,10,11,1, 12.0,1,1, 2.328, 10498.235, 441.614, 52861.306 25/02/21,04:06:54,11,11,1, 12.0,1,1, 2.328, 10498.217, 441.563, 52861.273 25/02/21,04:06:54,12,11,1, 12.0,1,1, 2.328, 10498.227, 441.596, 52861.316 25/02/21,04:06:54,13,11,1, 12.0,1,1, 2.328, 10498.227, 441.615, 52861.282 25/02/21,04:06:54,14,11,1, 12.0,1,1, 2.328, 10498.216, 441.649, 52861.376 25/02/21,04:06:54,15,11,1, 12.0,1,1, 2.328, 10498.246, 441.628, 52861.273 25/02/21,04:06:54,16,11,1, 12.0,1,1, 2.328, 10498.227, 441.571, 52861.327 25/02/21,04:06:54,17,11,1, 12.0,1,1, 2.328, 10498.215, 441.565, 52861.253 25/02/21,04:06:54,18,11,1, 12.0,1,1, 2.328, 10498.218, 441.581, 52861.277 25/02/21,04:06:54,19,11,1, 12.0,1,1, 2.328, 10498.210, 441.642, 52861.496 25/02/21,04:06:55,00,10,1, 11.9,1,1, 2.325, 10498.204, 441.642, 52861.496 25/02/21,04:06:55,01,10,1, 11.9,1,1, 2.325, 10498.224, 441.605, 52861.387 25/02/21,04:06:55,02,10,1, 11.9,1,1, 2.325, 10498.229, 441.571, 52861.321 25/02/21,04:06:55,03,10,1, 11.9,1,1, 2.325, 10498.193, 441.579, 52861.299 25/02/21,04:06:55,04,10,1, 11.9,1,1, 2.325, 10498.211, 441.586, 52861.251 25/02/21,04:06:55,05,10,1, 11.9,1,1, 2.325, 10498.219, 441.623, 52861.282 25/02/21,04:06:55,06,10,1, 11.9,1,1, 2.325, 10498.219, 441.625, 52861.293 25/02/21,04:06:55,07,10,1, 11.9,1,1, 2.325, 10498.226, 441.592, 52861.323 25/02/21,04:06:55,08,10,1, 11.9,1,1, 2.325, 10498.228, 441.552, 52861.297 25/02/21,04:06:55,09,10,1, 11.9,1,1, 2.325, 10498.214, 441.552, 52861.246 25/02/21,04:06:55,10,10,1, 11.9,1,1, 2.325, 10498.246, 441.566, 52861.206 25/02/21,04:06:55,11,10,1, 11.9,1,1, 2.325, 10498.244, 441.606, 52861.285 25/02/21,04:06:55,12,10,1, 11.9,1,1, 2.325, 10498.228, 441.588, 52861.283 25/02/21,04:06:55,13,10,1, 11.9,1,1, 2.325, 10498.236, 441.553, 52861.294 25/02/21,04:06:55,14,10,1, 11.9,1,1, 2.325, 10498.233, 441.533, 52861.283 25/02/21,04:06:55,15,10,1, 11.9,1,1, 2.325, 10498.234, 441.535, 52861.314 25/02/21,04:06:55,16,10,1, 11.9,1,1, 2.325, 10498.246, 441.614, 52861.381 25/02/21,04:06:55,17,10,1, 11.9,1,1, 2.325, 10498.242, 441.583, 52861.240 25/02/21,04:06:55,18,10,1, 11.9,1,1, 2.325, 10498.252, 441.553, 52861.293 25/02/21,04:06:55,19,10,1, 11.9,1,1, 2.325, 10498.254, 441.506, 52861.256 25/02/21,04:06:56,00,10,1, 11.9,1,1, 2.333, 10498.246, 441.506, 52861.256 25/02/21,04:06:56,01,10,1, 11.9,1,1, 2.333, 10498.253, 441.561, 52861.311 25/02/21,04:06:56,02,10,1, 11.9,1,1, 2.333, 10498.223, 441.586, 52861.305 25/02/21,04:06:56,03,10,1, 11.9,1,1, 2.333, 10498.254, 441.570, 52861.228 25/02/21,04:06:56,04,10,1, 11.9,1,1, 2.333, 10498.222, 441.545, 52861.169 25/02/21,04:06:56,05,10,1, 11.9,1,1, 2.333, 10498.258, 441.530, 52861.191 25/02/21,04:06:56,06,10,1, 11.9,1,1, 2.333, 10498.227, 441.549, 52861.199 25/02/21,04:06:56,07,10,1, 11.9,1,1, 2.333, 10498.249, 441.562, 52861.286 25/02/21,04:06:56,08,10,1, 11.9,1,1, 2.333, 10498.261, 441.564, 52861.280 25/02/21,04:06:56,09,10,1, 11.9,1,1, 2.333, 10498.256, 441.557, 52861.340 25/02/21,04:06:56,10,10,1, 11.9,1,1, 2.333, 10498.239, 441.520, 52861.282 25/02/21,04:06:56,11,10,1, 11.9,1,1, 2.333, 10498.250, 441.515, 52861.174 25/02/21,04:06:56,12,10,1, 11.9,1,1, 2.333, 10498.261, 441.513, 52861.242 25/02/21,04:06:56,13,10,1, 11.9,1,1, 2.333, 10498.280, 441.573, 52861.223 25/02/21,04:06:56,14,10,1, 11.9,1,1, 2.333, 10498.264, 441.564, 52861.293 25/02/21,04:06:56,15,10,1, 11.9,1,1, 2.333, 10498.275, 441.498, 52861.184 25/02/21,04:06:56,16,10,1, 11.9,1,1, 2.333, 10498.270, 441.505, 52861.278 25/02/21,04:06:56,17,10,1, 11.9,1,1, 2.333, 10498.241, 441.497, 52861.143 25/02/21,04:06:56,18,10,1, 11.9,1,1, 2.333, 10498.250, 441.524, 52861.134 25/02/21,04:06:56,19,10,1, 11.9,1,1, 2.333, 10498.261, 441.530, 52861.194 25/02/21,04:06:57,00,11,1, 11.8,1,1, 2.333, 10498.254, 441.530, 52861.194 25/02/21,04:06:57,01,11,1, 11.8,1,1, 2.333, 10498.266, 441.496, 52861.221 25/02/21,04:06:57,02,11,1, 11.8,1,1, 2.333, 10498.281, 441.516, 52861.355 25/02/21,04:06:57,03,11,1, 11.8,1,1, 2.333, 10498.279, 441.518, 52861.289 25/02/21,04:06:57,04,11,1, 11.8,1,1, 2.333, 10498.253, 441.525, 52861.293 25/02/21,04:06:57,05,11,1, 11.8,1,1, 2.333, 10498.291, 441.519, 52861.273 25/02/21,04:06:57,06,11,1, 11.8,1,1, 2.333, 10498.266, 441.504, 52861.209 25/02/21,04:06:57,07,11,1, 11.8,1,1, 2.333, 10498.275, 441.489, 52861.179 25/02/21,04:06:57,08,11,1, 11.8,1,1, 2.333, 10498.286, 441.492, 52861.241 25/02/21,04:06:57,09,11,1, 11.8,1,1, 2.333, 10498.288, 441.482, 52861.251 25/02/21,04:06:57,10,11,1, 11.8,1,1, 2.333, 10498.291, 441.480, 52861.256 25/02/21,04:06:57,11,11,1, 11.8,1,1, 2.333, 10498.296, 441.474, 52861.251 25/02/21,04:06:57,12,11,1, 11.8,1,1, 2.333, 10498.289, 441.480, 52861.229 25/02/21,04:06:57,13,11,1, 11.8,1,1, 2.333, 10498.284, 441.470, 52861.169 25/02/21,04:06:57,14,11,1, 11.8,1,1, 2.333, 10498.311, 441.464, 52861.230 25/02/21,04:06:57,15,11,1, 11.8,1,1, 2.333, 10498.309, 441.476, 52861.211 25/02/21,04:06:57,16,11,1, 11.8,1,1, 2.333, 10498.305, 441.467, 52861.223 25/02/21,04:06:57,17,11,1, 11.8,1,1, 2.333, 10498.315, 441.451, 52861.168 25/02/21,04:06:57,18,11,1, 11.8,1,1, 2.333, 10498.309, 441.459, 52861.179 25/02/21,04:06:57,19,11,1, 11.8,1,1, 2.333, 10498.307, 441.450, 52861.263 25/02/21,04:06:58,00,11,1, 11.9,1,1, 2.326, 10498.304, 441.450, 52861.263 25/02/21,04:06:58,01,11,1, 11.9,1,1, 2.326, 10498.321, 441.474, 52861.158 25/02/21,04:06:58,02,11,1, 11.9,1,1, 2.326, 10498.334, 441.467, 52861.186 25/02/21,04:06:58,03,11,1, 11.9,1,1, 2.326, 10498.305, 441.454, 52861.221 25/02/21,04:06:58,04,11,1, 11.9,1,1, 2.326, 10498.331, 441.470, 52861.138 25/02/21,04:06:58,05,11,1, 11.9,1,1, 2.326, 10498.309, 441.477, 52861.164 25/02/21,04:06:58,06,11,1, 11.9,1,1, 2.326, 10498.331, 441.477, 52861.195 25/02/21,04:06:58,07,11,1, 11.9,1,1, 2.326, 10498.340, 441.438, 52861.171 25/02/21,04:06:58,08,11,1, 11.9,1,1, 2.326, 10498.340, 441.446, 52861.125 25/02/21,04:06:58,09,11,1, 11.9,1,1, 2.326, 10498.351, 441.443, 52861.161 25/02/21,04:06:58,10,11,1, 11.9,1,1, 2.326, 10498.319, 441.448, 52861.134 25/02/21,04:06:58,11,11,1, 11.9,1,1, 2.326, 10498.320, 441.433, 52861.152 25/02/21,04:06:58,12,11,1, 11.9,1,1, 2.326, 10498.357, 441.441, 52861.149 25/02/21,04:06:58,13,11,1, 11.9,1,1, 2.326, 10498.342, 441.441, 52861.176 25/02/21,04:06:58,14,11,1, 11.9,1,1, 2.326, 10498.333, 441.427, 52861.116 25/02/21,04:06:58,15,11,1, 11.9,1,1, 2.326, 10498.342, 441.438, 52861.068 25/02/21,04:06:58,16,11,1, 11.9,1,1, 2.326, 10498.325, 441.412, 52861.036 25/02/21,04:06:58,17,11,1, 11.9,1,1, 2.326, 10498.339, 441.430, 52861.130 25/02/21,04:06:58,18,11,1, 11.9,1,1, 2.326, 10498.363, 441.430, 52861.122 25/02/21,04:06:58,19,11,1, 11.9,1,1, 2.326, 10498.347, 441.414, 52861.142 25/02/21,04:06:59,00,11,1, 11.9,1,1, 2.330, 10498.346, 441.414, 52861.142 25/02/21,04:06:59,01,11,1, 11.9,1,1, 2.330, 10498.365, 441.407, 52861.092 25/02/21,04:06:59,02,11,1, 11.9,1,1, 2.330, 10498.368, 441.415, 52861.169 25/02/21,04:06:59,03,11,1, 11.9,1,1, 2.330, 10498.357, 441.396, 52861.168 25/02/21,04:06:59,04,11,1, 11.9,1,1, 2.330, 10498.357, 441.402, 52861.114 25/02/21,04:06:59,05,11,1, 11.9,1,1, 2.330, 10498.391, 441.396, 52861.149 25/02/21,04:06:59,06,11,1, 11.9,1,1, 2.330, 10498.366, 441.363, 52861.157 25/02/21,04:06:59,07,11,1, 11.9,1,1, 2.330, 10498.362, 441.393, 52861.079 25/02/21,04:06:59,08,11,1, 11.9,1,1, 2.330, 10498.399, 441.397, 52861.051 25/02/21,04:06:59,09,11,1, 11.9,1,1, 2.330, 10498.383, 441.398, 52861.132 25/02/21,04:06:59,10,11,1, 11.9,1,1, 2.330, 10498.367, 441.377, 52860.969 25/02/21,04:06:59,11,11,1, 11.9,1,1, 2.330, 10498.367, 441.396, 52861.134 25/02/21,04:06:59,12,11,1, 11.9,1,1, 2.330, 10498.394, 441.346, 52861.071 25/02/21,04:06:59,13,11,1, 11.9,1,1, 2.330, 10498.389, 441.382, 52861.052 25/02/21,04:06:59,14,11,1, 11.9,1,1, 2.330, 10498.394, 441.360, 52861.141 25/02/21,04:06:59,15,11,1, 11.9,1,1, 2.330, 10498.391, 441.354, 52861.031 25/02/21,04:06:59,16,11,1, 11.9,1,1, 2.330, 10498.412, 441.355, 52861.036 25/02/21,04:06:59,17,11,1, 11.9,1,1, 2.330, 10498.421, 441.365, 52861.178 25/02/21,04:06:59,18,11,1, 11.9,1,1, 2.330, 10498.417, 441.355, 52861.152 25/02/21,04:06:59,19,11,1, 11.9,1,1, 2.330, 10498.415, 441.362, 52861.201 25/02/21,04:07:00,00,11,1, 11.9,1,1, 2.333, 10498.413, 441.362, 52861.201 25/02/21,04:07:00,01,11,1, 11.9,1,1, 2.333, 10498.431, 441.317, 52861.116 25/02/21,04:07:00,02,11,1, 11.9,1,1, 2.333, 10498.437, 441.344, 52861.068 25/02/21,04:07:00,03,11,1, 11.9,1,1, 2.333, 10498.413, 441.332, 52861.062 25/02/21,04:07:00,04,11,1, 11.9,1,1, 2.333, 10498.421, 441.313, 52861.002 25/02/21,04:07:00,05,11,1, 11.9,1,1, 2.333, 10498.429, 441.280, 52860.995 25/02/21,04:07:00,06,11,1, 11.9,1,1, 2.333, 10498.428, 441.280, 52861.006 25/02/21,04:07:00,07,11,1, 11.9,1,1, 2.333, 10498.439, 441.337, 52861.100 25/02/21,04:07:00,08,11,1, 11.9,1,1, 2.333, 10498.458, 441.344, 52861.099 25/02/21,04:07:00,09,11,1, 11.9,1,1, 2.333, 10498.471, 441.333, 52861.052 25/02/21,04:07:00,10,11,1, 11.9,1,1, 2.333, 10498.426, 441.262, 52860.991 25/02/21,04:07:00,11,11,1, 11.9,1,1, 2.333, 10498.442, 441.268, 52861.001 25/02/21,04:07:00,12,11,1, 11.9,1,1, 2.333, 10498.445, 441.291, 52861.104 25/02/21,04:07:00,13,11,1, 11.9,1,1, 2.333, 10498.454, 441.304, 52861.033 25/02/21,04:07:00,14,11,1, 11.9,1,1, 2.333, 10498.449, 441.329, 52861.037 25/02/21,04:07:00,15,11,1, 11.9,1,1, 2.333, 10498.447, 441.300, 52861.078 25/02/21,04:07:00,16,11,1, 11.9,1,1, 2.333, 10498.452, 441.251, 52860.973 25/02/21,04:07:00,17,11,1, 11.9,1,1, 2.333, 10498.470, 441.243, 52861.000 25/02/21,04:07:00,18,11,1, 11.9,1,1, 2.333, 10498.486, 441.272, 52861.048 25/02/21,04:07:00,19,11,1, 11.9,1,1, 2.333, 10498.465, 441.282, 52861.071 25/02/21,04:07:01,00,11,1, 11.9,1,1, 2.329, 10498.463, 441.282, 52861.071 25/02/21,04:07:01,01,11,1, 11.9,1,1, 2.329, 10498.481, 441.263, 52861.062 25/02/21,04:07:01,02,11,1, 11.9,1,1, 2.329, 10498.476, 441.216, 52860.980 25/02/21,04:07:01,03,11,1, 11.9,1,1, 2.329, 10498.480, 441.229, 52861.026 25/02/21,04:07:01,04,11,1, 11.9,1,1, 2.329, 10498.478, 441.269, 52861.063 25/02/21,04:07:01,05,11,1, 11.9,1,1, 2.329, 10498.491, 441.272, 52861.151 25/02/21,04:07:01,06,11,1, 11.9,1,1, 2.329, 10498.493, 441.246, 52861.045 25/02/21,04:07:01,07,11,1, 11.9,1,1, 2.329, 10498.483, 441.246, 52861.061 25/02/21,04:07:01,08,11,1, 11.9,1,1, 2.329, 10498.468, 441.223, 52861.006 25/02/21,04:07:01,09,11,1, 11.9,1,1, 2.329, 10498.496, 441.226, 52860.959 25/02/21,04:07:01,10,11,1, 11.9,1,1, 2.329, 10498.507, 441.248, 52861.033 25/02/21,04:07:01,11,11,1, 11.9,1,1, 2.329, 10498.551, 441.230, 52860.704 25/02/21,04:07:01,12,11,1, 11.9,1,1, 2.329, 10498.504, 441.207, 52860.907 25/02/21,04:07:01,13,11,1, 11.9,1,1, 2.329, 10498.503, 441.202, 52860.911 25/02/21,04:07:01,14,11,1, 11.9,1,1, 2.329, 10498.494, 441.209, 52860.927 25/02/21,04:07:01,15,11,1, 11.9,1,1, 2.329, 10498.488, 441.232, 52861.017 25/02/21,04:07:01,16,11,1, 11.9,1,1, 2.329, 10498.501, 441.249, 52860.997 25/02/21,04:07:01,17,11,1, 11.9,1,1, 2.329, 10498.524, 441.202, 52860.981 25/02/21,04:07:01,18,11,1, 11.9,1,1, 2.329, 10498.529, 441.218, 52860.964 25/02/21,04:07:01,19,11,1, 11.9,1,1, 2.329, 10498.506, 441.160, 52860.895 25/02/21,04:07:02,00,10,1, 11.9,1,1, 2.332, 10498.505, 441.160, 52860.895 25/02/21,04:07:02,01,10,1, 11.9,1,1, 2.332, 10498.535, 441.254, 52861.015 25/02/21,04:07:02,02,10,1, 11.9,1,1, 2.332, 10498.540, 441.209, 52860.991 25/02/21,04:07:02,03,10,1, 11.9,1,1, 2.332, 10498.521, 441.235, 52861.012 25/02/21,04:07:02,04,10,1, 11.9,1,1, 2.332, 10498.500, 441.164, 52860.931 25/02/21,04:07:02,05,10,1, 11.9,1,1, 2.332, 10498.512, 441.181, 52860.962 25/02/21,04:07:02,06,10,1, 11.9,1,1, 2.332, 10498.527, 441.186, 52860.903 25/02/21,04:07:02,07,10,1, 11.9,1,1, 2.332, 10498.548, 441.196, 52860.933 25/02/21,04:07:02,08,10,1, 11.9,1,1, 2.332, 10498.532, 441.243, 52860.996 25/02/21,04:07:02,09,10,1, 11.9,1,1, 2.332, 10498.540, 441.171, 52860.955 25/02/21,04:07:02,10,10,1, 11.9,1,1, 2.332, 10498.530, 441.143, 52861.004 25/02/21,04:07:02,11,10,1, 11.9,1,1, 2.332, 10498.513, 441.141, 52860.963 25/02/21,04:07:02,12,10,1, 11.9,1,1, 2.332, 10498.534, 441.176, 52860.971 25/02/21,04:07:02,13,10,1, 11.9,1,1, 2.332, 10498.522, 441.179, 52860.934 25/02/21,04:07:02,14,10,1, 11.9,1,1, 2.332, 10498.570, 441.202, 52861.059 25/02/21,04:07:02,15,10,1, 11.9,1,1, 2.332, 10498.560, 441.162, 52860.988 25/02/21,04:07:02,16,10,1, 11.9,1,1, 2.332, 10498.524, 441.120, 52860.904 25/02/21,04:07:02,17,10,1, 11.9,1,1, 2.332, 10498.547, 441.126, 52860.870 25/02/21,04:07:02,18,10,1, 11.9,1,1, 2.332, 10498.552, 441.134, 52860.934 25/02/21,04:07:02,19,10,1, 11.9,1,1, 2.332, 10498.560, 441.167, 52860.912 25/02/21,04:07:03,00,10,1, 11.9,1,1, 2.331, 10498.555, 441.167, 52860.912 25/02/21,04:07:03,01,10,1, 11.9,1,1, 2.331, 10498.562, 441.081, 52860.957 25/02/21,04:07:03,02,10,1, 11.9,1,1, 2.331, 10498.530, 441.081, 52860.922 25/02/21,04:07:03,03,10,1, 11.9,1,1, 2.331, 10498.533, 441.108, 52860.931 25/02/21,04:07:03,04,10,1, 11.9,1,1, 2.331, 10498.597, 441.118, 52860.882 25/02/21,04:07:03,05,10,1, 11.9,1,1, 2.331, 10498.563, 441.131, 52860.906 25/02/21,04:07:03,06,10,1, 11.9,1,1, 2.331, 10498.581, 441.105, 52860.899 25/02/21,04:07:03,07,10,1, 11.9,1,1, 2.331, 10498.579, 441.080, 52860.922 25/02/21,04:07:03,08,10,1, 11.9,1,1, 2.331, 10498.549, 441.075, 52860.946 25/02/21,04:07:03,09,10,1, 11.9,1,1, 2.331, 10498.569, 441.098, 52861.008 25/02/21,04:07:03,10,10,1, 11.9,1,1, 2.331, 10498.550, 441.107, 52860.922 25/02/21,04:07:03,11,10,1, 11.9,1,1, 2.331, 10498.590, 441.105, 52860.928 25/02/21,04:07:03,12,10,1, 11.9,1,1, 2.331, 10498.589, 441.065, 52860.911 25/02/21,04:07:03,13,10,1, 11.9,1,1, 2.331, 10498.577, 441.055, 52860.886 25/02/21,04:07:03,14,10,1, 11.9,1,1, 2.331, 10498.555, 441.071, 52860.888 25/02/21,04:07:03,15,10,1, 11.9,1,1, 2.331, 10498.568, 441.067, 52860.891 25/02/21,04:07:03,16,10,1, 11.9,1,1, 2.331, 10498.575, 441.116, 52860.938 25/02/21,04:07:03,17,10,1, 11.9,1,1, 2.331, 10498.590, 441.090, 52861.140 25/02/21,04:07:03,18,10,1, 11.9,1,1, 2.331, 10498.587, 441.038, 52860.805 25/02/21,04:07:03,19,10,1, 11.9,1,1, 2.331, 10498.575, 441.015, 52860.821 25/02/21,04:07:04,00,10,1, 11.9,1,1, 2.330, 10498.571, 441.015, 52860.821 25/02/21,04:07:04,01,10,1, 11.9,1,1, 2.330, 10498.592, 441.077, 52860.947 25/02/21,04:07:04,02,10,1, 11.9,1,1, 2.330, 10498.587, 441.062, 52860.912 25/02/21,04:07:04,03,10,1, 11.9,1,1, 2.330, 10498.607, 441.055, 52860.887 25/02/21,04:07:04,04,10,1, 11.9,1,1, 2.330, 10498.558, 441.001, 52860.848 25/02/21,04:07:04,05,10,1, 11.9,1,1, 2.330, 10498.593, 440.992, 52860.888 25/02/21,04:07:04,06,10,1, 11.9,1,1, 2.330, 10498.580, 441.031, 52860.892 25/02/21,04:07:04,07,10,1, 11.9,1,1, 2.330, 10498.546, 441.034, 52860.861 25/02/21,04:07:04,08,10,1, 11.9,1,1, 2.330, 10498.611, 441.054, 52860.824 25/02/21,04:07:04,09,10,1, 11.9,1,1, 2.330, 10498.594, 440.973, 52860.813 25/02/21,04:07:04,10,10,1, 11.9,1,1, 2.330, 10498.585, 440.964, 52860.863 25/02/21,04:07:04,11,10,1, 11.9,1,1, 2.330, 10498.583, 441.003, 52860.876 25/02/21,04:07:04,12,10,1, 11.9,1,1, 2.330, 10498.581, 440.996, 52860.885 25/02/21,04:07:04,13,10,1, 11.9,1,1, 2.330, 10498.602, 441.040, 52860.953 25/02/21,04:07:04,14,10,1, 11.9,1,1, 2.330, 10498.596, 441.008, 52860.882 25/02/21,04:07:04,15,10,1, 11.9,1,1, 2.330, 10498.601, 440.973, 52860.810 25/02/21,04:07:04,16,10,1, 11.9,1,1, 2.330, 10498.591, 440.959, 52860.877 25/02/21,04:07:04,17,10,1, 11.9,1,1, 2.330, 10498.582, 440.997, 52860.941 25/02/21,04:07:04,18,10,1, 11.9,1,1, 2.330, 10498.590, 441.024, 52860.886 25/02/21,04:07:04,19,10,1, 11.9,1,1, 2.330, 10498.614, 440.989, 52860.807 25/02/21,04:07:05,00,11,1, 11.9,1,1, 2.331, 10498.613, 440.989, 52860.807 25/02/21,04:07:05,01,11,1, 11.9,1,1, 2.331, 10498.601, 440.936, 52860.787 25/02/21,04:07:05,02,11,1, 11.9,1,1, 2.331, 10498.603, 440.943, 52860.756 25/02/21,04:07:05,03,11,1, 11.9,1,1, 2.331, 10498.594, 440.984, 52860.864 25/02/21,04:07:05,04,11,1, 11.9,1,1, 2.331, 10498.622, 441.008, 52860.853 25/02/21,04:07:05,05,11,1, 11.9,1,1, 2.331, 10498.633, 441.006, 52860.918 25/02/21,04:07:05,06,11,1, 11.9,1,1, 2.331, 10498.611, 440.959, 52860.870 25/02/21,04:07:05,07,11,1, 11.9,1,1, 2.331, 10498.605, 440.915, 52860.785 25/02/21,04:07:05,08,11,1, 11.9,1,1, 2.331, 10498.589, 440.923, 52860.840 25/02/21,04:07:05,09,11,1, 11.9,1,1, 2.331, 10498.616, 440.972, 52860.798 25/02/21,04:07:05,10,11,1, 11.9,1,1, 2.331, 10498.631, 440.979, 52860.855 25/02/21,04:07:05,11,11,1, 11.9,1,1, 2.331, 10498.616, 440.980, 52860.818 25/02/21,04:07:05,12,11,1, 11.9,1,1, 2.331, 10498.623, 440.932, 52860.782 25/02/21,04:07:05,13,11,1, 11.9,1,1, 2.331, 10498.624, 440.915, 52860.761 25/02/21,04:07:05,14,11,1, 11.9,1,1, 2.331, 10498.627, 440.953, 52860.786 25/02/21,04:07:05,15,11,1, 11.9,1,1, 2.331, 10498.627, 440.946, 52860.737 25/02/21,04:07:05,16,11,1, 11.9,1,1, 2.331, 10498.627, 440.969, 52860.764 25/02/21,04:07:05,17,11,1, 11.9,1,1, 2.331, 10498.645, 440.976, 52860.852 25/02/21,04:07:05,18,11,1, 11.9,1,1, 2.331, 10498.643, 440.906, 52860.942 25/02/21,04:07:05,19,11,1, 11.9,1,1, 2.331, 10498.632, 440.923, 52860.838 25/02/21,04:07:06,00,10,1, 11.9,1,1, 2.330, 10498.630, 440.923, 52860.838 25/02/21,04:07:06,01,10,1, 11.9,1,1, 2.330, 10498.631, 440.950, 52860.791 25/02/21,04:07:06,02,10,1, 11.9,1,1, 2.330, 10498.649, 440.971, 52860.896 25/02/21,04:07:06,03,10,1, 11.9,1,1, 2.330, 10498.622, 440.905, 52860.787 25/02/21,04:07:06,04,10,1, 11.9,1,1, 2.330, 10498.614, 440.910, 52860.847 25/02/21,04:07:06,05,10,1, 11.9,1,1, 2.330, 10498.640, 440.883, 52860.848 25/02/21,04:07:06,06,10,1, 11.9,1,1, 2.330, 10498.652, 440.911, 52860.797 25/02/21,04:07:06,07,10,1, 11.9,1,1, 2.330, 10498.646, 440.958, 52860.781 25/02/21,04:07:06,08,10,1, 11.9,1,1, 2.330, 10498.644, 440.921, 52860.752 25/02/21,04:07:06,09,10,1, 11.9,1,1, 2.330, 10498.654, 440.902, 52860.770 25/02/21,04:07:06,10,10,1, 11.9,1,1, 2.330, 10498.628, 440.853, 52860.767 25/02/21,04:07:06,11,10,1, 11.9,1,1, 2.330, 10498.644, 440.891, 52860.814 25/02/21,04:07:06,12,10,1, 11.9,1,1, 2.330, 10498.657, 440.913, 52860.801 25/02/21,04:07:06,13,10,1, 11.9,1,1, 2.330, 10498.651, 440.927, 52860.880 25/02/21,04:07:06,14,10,1, 11.9,1,1, 2.330, 10498.664, 440.915, 52860.843 25/02/21,04:07:06,15,10,1, 11.9,1,1, 2.330, 10498.646, 440.862, 52860.789 25/02/21,04:07:06,16,10,1, 11.9,1,1, 2.330, 10498.637, 440.851, 52860.792 25/02/21,04:07:06,17,10,1, 11.9,1,1, 2.330, 10498.644, 440.862, 52860.746 25/02/21,04:07:06,18,10,1, 11.9,1,1, 2.330, 10498.673, 440.900, 52860.793 25/02/21,04:07:06,19,10,1, 11.9,1,1, 2.330, 10498.668, 440.907, 52860.813 25/02/21,04:07:07,00,10,1, 11.9,1,1, 2.329, 10498.663, 440.907, 52860.813 25/02/21,04:07:07,01,10,1, 11.9,1,1, 2.329, 10498.655, 440.836, 52860.811 25/02/21,04:07:07,02,10,1, 11.9,1,1, 2.329, 10498.650, 440.834, 52860.710 25/02/21,04:07:07,03,10,1, 11.9,1,1, 2.329, 10498.644, 440.859, 52860.825 25/02/21,04:07:07,04,10,1, 11.9,1,1, 2.329, 10498.660, 440.894, 52860.775 25/02/21,04:07:07,05,10,1, 11.9,1,1, 2.329, 10498.649, 440.859, 52860.735 25/02/21,04:07:07,06,10,1, 11.9,1,1, 2.329, 10498.654, 440.844, 52860.773 25/02/21,04:07:07,07,10,1, 11.9,1,1, 2.329, 10498.636, 440.819, 52860.779 25/02/21,04:07:07,08,10,1, 11.9,1,1, 2.329, 10498.618, 440.816, 52860.749 25/02/21,04:07:07,09,10,1, 11.9,1,1, 2.329, 10498.645, 440.836, 52860.830 25/02/21,04:07:07,10,10,1, 11.9,1,1, 2.329, 10498.652, 440.875, 52860.780 25/02/21,04:07:07,11,10,1, 11.9,1,1, 2.329, 10498.643, 440.867, 52860.849 25/02/21,04:07:07,12,10,1, 11.9,1,1, 2.329, 10498.660, 440.823, 52860.743 25/02/21,04:07:07,13,10,1, 11.9,1,1, 2.329, 10498.629, 440.823, 52860.801 25/02/21,04:07:07,14,10,1, 11.9,1,1, 2.329, 10498.637, 440.826, 52860.774 25/02/21,04:07:07,15,10,1, 11.9,1,1, 2.329, 10498.630, 440.854, 52860.736 25/02/21,04:07:07,16,10,1, 11.9,1,1, 2.329, 10498.644, 440.855, 52860.753 25/02/21,04:07:07,17,10,1, 11.9,1,1, 2.329, 10498.664, 440.841, 52860.784 25/02/21,04:07:07,18,10,1, 11.9,1,1, 2.329, 10498.660, 440.785, 52860.670 25/02/21,04:07:07,19,10,1, 11.9,1,1, 2.329, 10498.644, 440.822, 52860.731 25/02/21,04:07:08,00,10,1, 11.9,1,1, 2.333, 10498.638, 440.822, 52860.731 25/02/21,04:07:08,01,10,1, 11.9,1,1, 2.333, 10498.632, 440.851, 52860.823 25/02/21,04:07:08,02,10,1, 11.9,1,1, 2.333, 10498.658, 440.860, 52860.777 25/02/21,04:07:08,03,10,1, 11.9,1,1, 2.333, 10498.635, 440.790, 52860.707 25/02/21,04:07:08,04,10,1, 11.9,1,1, 2.333, 10498.621, 440.828, 52860.635 25/02/21,04:07:08,05,10,1, 11.9,1,1, 2.333, 10498.613, 440.795, 52860.695 25/02/21,04:07:08,06,10,1, 11.9,1,1, 2.333, 10498.640, 440.812, 52860.696 25/02/21,04:07:08,07,10,1, 11.9,1,1, 2.333, 10498.605, 440.822, 52860.791 25/02/21,04:07:08,08,10,1, 11.9,1,1, 2.333, 10498.646, 440.818, 52860.722 25/02/21,04:07:08,09,10,1, 11.9,1,1, 2.333, 10498.639, 440.813, 52860.752 25/02/21,04:07:08,10,10,1, 11.9,1,1, 2.333, 10498.638, 440.777, 52860.683 25/02/21,04:07:08,11,10,1, 11.9,1,1, 2.333, 10498.629, 440.782, 52860.685 25/02/21,04:07:08,12,10,1, 11.9,1,1, 2.333, 10498.606, 440.808, 52860.662 25/02/21,04:07:08,13,10,1, 11.9,1,1, 2.333, 10498.648, 440.827, 52860.666 25/02/21,04:07:08,14,10,1, 11.9,1,1, 2.333, 10498.656, 440.806, 52860.697 25/02/21,04:07:08,15,10,1, 11.9,1,1, 2.333, 10498.609, 440.778, 52860.657 25/02/21,04:07:08,16,10,1, 11.9,1,1, 2.333, 10498.589, 440.788, 52860.741 25/02/21,04:07:08,17,10,1, 11.9,1,1, 2.333, 10498.596, 440.788, 52860.735 25/02/21,04:07:08,18,10,1, 11.9,1,1, 2.333, 10498.642, 440.809, 52860.698 25/02/21,04:07:08,19,10,1, 11.9,1,1, 2.333, 10498.622, 440.819, 52860.780 25/02/21,04:07:09,00,10,1, 11.9,1,1, 2.331, 10498.621, 440.819, 52860.780 25/02/21,04:07:09,01,10,1, 11.9,1,1, 2.331, 10498.632, 440.763, 52860.717 25/02/21,04:07:09,02,10,1, 11.9,1,1, 2.331, 10498.604, 440.750, 52860.665 25/02/21,04:07:09,03,10,1, 11.9,1,1, 2.331, 10498.644, 440.767, 52860.692 25/02/21,04:07:09,04,10,1, 11.9,1,1, 2.331, 10498.646, 440.790, 52860.629 25/02/21,04:07:09,05,10,1, 11.9,1,1, 2.331, 10498.613, 440.810, 52860.673 25/02/21,04:07:09,06,10,1, 11.9,1,1, 2.331, 10498.620, 440.781, 52860.742 25/02/21,04:07:09,07,10,1, 11.9,1,1, 2.331, 10498.621, 440.725, 52860.686 25/02/21,04:07:09,08,10,1, 11.9,1,1, 2.331, 10498.602, 440.755, 52860.667 25/02/21,04:07:09,09,10,1, 11.9,1,1, 2.331, 10498.608, 440.759, 52860.732 25/02/21,04:07:09,10,10,1, 11.9,1,1, 2.331, 10498.622, 440.798, 52860.704 25/02/21,04:07:09,11,10,1, 11.9,1,1, 2.331, 10498.621, 440.782, 52860.762 25/02/21,04:07:09,12,10,1, 11.9,1,1, 2.331, 10498.611, 440.757, 52860.690 25/02/21,04:07:09,13,10,1, 11.9,1,1, 2.331, 10498.592, 440.760, 52860.708 25/02/21,04:07:09,14,10,1, 11.9,1,1, 2.331, 10498.571, 440.748, 52860.684 25/02/21,04:07:09,15,10,1, 11.9,1,1, 2.331, 10498.573, 440.794, 52860.616 25/02/21,04:07:09,16,10,1, 11.9,1,1, 2.331, 10498.592, 440.800, 52860.691 25/02/21,04:07:09,17,10,1, 11.9,1,1, 2.331, 10498.593, 440.805, 52860.773 25/02/21,04:07:09,18,10,1, 11.9,1,1, 2.331, 10498.583, 440.775, 52860.594 25/02/21,04:07:09,19,10,1, 11.9,1,1, 2.331, 10498.578, 440.720, 52860.647 25/02/21,04:07:10,00,11,1, 11.9,1,1, 2.330, 10498.571, 440.720, 52860.647 25/02/21,04:07:10,01,11,1, 11.9,1,1, 2.330, 10498.604, 440.786, 52860.685 25/02/21,04:07:10,02,11,1, 11.9,1,1, 2.330, 10498.602, 440.784, 52860.658 25/02/21,04:07:10,03,11,1, 11.9,1,1, 2.330, 10498.610, 440.773, 52860.683 25/02/21,04:07:10,04,11,1, 11.9,1,1, 2.330, 10498.579, 440.750, 52860.669 25/02/21,04:07:10,05,11,1, 11.9,1,1, 2.330, 10498.595, 440.717, 52860.666 25/02/21,04:07:10,06,11,1, 11.9,1,1, 2.330, 10498.590, 440.736, 52860.649 25/02/21,04:07:10,07,11,1, 11.9,1,1, 2.330, 10498.560, 440.761, 52860.502 25/02/21,04:07:10,08,11,1, 11.9,1,1, 2.330, 10498.601, 440.782, 52860.715 25/02/21,04:07:10,09,11,1, 11.9,1,1, 2.330, 10498.603, 440.758, 52860.691 25/02/21,04:07:10,10,11,1, 11.9,1,1, 2.330, 10498.590, 440.731, 52860.577 25/02/21,04:07:10,11,11,1, 11.9,1,1, 2.330, 10498.574, 440.706, 52860.651 25/02/21,04:07:10,12,11,1, 11.9,1,1, 2.330, 10498.588, 440.767, 52860.612 25/02/21,04:07:10,13,11,1, 11.9,1,1, 2.330, 10498.576, 440.775, 52860.669 25/02/21,04:07:10,14,11,1, 11.9,1,1, 2.330, 10498.576, 440.784, 52860.689 25/02/21,04:07:10,15,11,1, 11.9,1,1, 2.330, 10498.577, 440.773, 52860.612 25/02/21,04:07:10,16,11,1, 11.9,1,1, 2.330, 10498.566, 440.727, 52860.629 25/02/21,04:07:10,17,11,1, 11.9,1,1, 2.330, 10498.565, 440.727, 52860.634 25/02/21,04:07:10,18,11,1, 11.9,1,1, 2.330, 10498.568, 440.746, 52860.642 25/02/21,04:07:10,19,11,1, 11.9,1,1, 2.330, 10498.586, 440.785, 52860.691 25/02/21,04:07:11,00,10,1, 12.0,1,1, 2.328, 10498.580, 440.785, 52860.691 25/02/21,04:07:11,01,10,1, 12.0,1,1, 2.328, 10498.543, 440.739, 52860.648 25/02/21,04:07:11,02,10,1, 12.0,1,1, 2.328, 10498.553, 440.714, 52860.698 25/02/21,04:07:11,03,10,1, 12.0,1,1, 2.328, 10498.585, 440.726, 52860.686 25/02/21,04:07:11,04,10,1, 12.0,1,1, 2.328, 10498.547, 440.744, 52860.589 25/02/21,04:07:11,05,10,1, 12.0,1,1, 2.328, 10498.567, 440.773, 52860.654 25/02/21,04:07:11,06,10,1, 12.0,1,1, 2.328, 10498.582, 440.777, 52860.709 25/02/21,04:07:11,07,10,1, 12.0,1,1, 2.328, 10498.583, 440.744, 52860.635 25/02/21,04:07:11,08,10,1, 12.0,1,1, 2.328, 10498.539, 440.721, 52860.624 25/02/21,04:07:11,09,10,1, 12.0,1,1, 2.328, 10498.556, 440.720, 52860.689 25/02/21,04:07:11,10,10,1, 12.0,1,1, 2.328, 10498.558, 440.767, 52860.616 25/02/21,04:07:11,11,10,1, 12.0,1,1, 2.328, 10498.540, 440.797, 52860.687 25/02/21,04:07:11,12,10,1, 12.0,1,1, 2.328, 10498.578, 440.761, 52860.621 25/02/21,04:07:11,13,10,1, 12.0,1,1, 2.328, 10498.547, 440.710, 52860.632 25/02/21,04:07:11,14,10,1, 12.0,1,1, 2.328, 10498.536, 440.691, 52860.544 25/02/21,04:07:11,15,10,1, 12.0,1,1, 2.328, 10498.540, 440.729, 52860.585 25/02/21,04:07:11,16,10,1, 12.0,1,1, 2.328, 10498.543, 440.762, 52860.624 25/02/21,04:07:11,17,10,1, 12.0,1,1, 2.328, 10498.570, 440.749, 52860.453 25/02/21,04:07:11,18,10,1, 12.0,1,1, 2.328, 10498.603, 440.761, 52860.601 25/02/21,04:07:11,19,10,1, 12.0,1,1, 2.328, 10498.570, 440.707, 52860.614 25/02/21,04:07:12,00,10,1, 11.9,1,1, 2.324, 10498.563, 440.707, 52860.614 25/02/21,04:07:12,01,10,1, 11.9,1,1, 2.324, 10498.541, 440.734, 52860.567 25/02/21,04:07:12,02,10,1, 11.9,1,1, 2.324, 10498.551, 440.761, 52860.622 25/02/21,04:07:12,03,10,1, 11.9,1,1, 2.324, 10498.538, 440.757, 52860.669 25/02/21,04:07:12,04,10,1, 11.9,1,1, 2.324, 10498.538, 440.753, 52860.625 25/02/21,04:07:12,05,10,1, 11.9,1,1, 2.324, 10498.536, 440.723, 52860.625 25/02/21,04:07:12,06,10,1, 11.9,1,1, 2.324, 10498.505, 440.708, 52860.593 25/02/21,04:07:12,07,10,1, 11.9,1,1, 2.324, 10498.509, 440.739, 52860.687 25/02/21,04:07:12,08,10,1, 11.9,1,1, 2.324, 10498.497, 440.750, 52860.608 25/02/21,04:07:12,09,10,1, 11.9,1,1, 2.324, 10498.532, 440.760, 52860.604 25/02/21,04:07:12,10,10,1, 11.9,1,1, 2.324, 10498.522, 440.724, 52860.601 25/02/21,04:07:12,11,10,1, 11.9,1,1, 2.324, 10498.501, 440.701, 52860.613 25/02/21,04:07:12,12,10,1, 11.9,1,1, 2.324, 10498.495, 440.713, 52860.542 25/02/21,04:07:12,13,10,1, 11.9,1,1, 2.324, 10498.498, 440.739, 52860.633 25/02/21,04:07:12,14,10,1, 11.9,1,1, 2.324, 10498.513, 440.772, 52860.628 25/02/21,04:07:12,15,10,1, 11.9,1,1, 2.324, 10498.520, 440.722, 52860.565 25/02/21,04:07:12,16,10,1, 11.9,1,1, 2.324, 10498.498, 440.723, 52860.580 25/02/21,04:07:12,17,10,1, 11.9,1,1, 2.324, 10498.501, 440.714, 52860.520 25/02/21,04:07:12,18,10,1, 11.9,1,1, 2.324, 10498.500, 440.744, 52860.654 25/02/21,04:07:12,19,10,1, 11.9,1,1, 2.324, 10498.500, 440.750, 52860.640 25/02/21,04:07:13,00,11,1, 11.9,1,1, 2.330, 10498.496, 440.750, 52860.640 25/02/21,04:07:13,01,11,1, 11.9,1,1, 2.330, 10498.490, 440.743, 52860.607 25/02/21,04:07:13,02,11,1, 11.9,1,1, 2.330, 10498.484, 440.701, 52860.516 25/02/21,04:07:13,03,11,1, 11.9,1,1, 2.330, 10498.493, 440.694, 52860.519 25/02/21,04:07:13,04,11,1, 11.9,1,1, 2.330, 10498.483, 440.726, 52860.534 25/02/21,04:07:13,05,11,1, 11.9,1,1, 2.330, 10498.483, 440.740, 52860.561 25/02/21,04:07:13,06,11,1, 11.9,1,1, 2.330, 10498.504, 440.746, 52860.588 25/02/21,04:07:13,07,11,1, 11.9,1,1, 2.330, 10498.513, 440.748, 52860.605 25/02/21,04:07:13,08,11,1, 11.9,1,1, 2.330, 10498.500, 440.694, 52860.575 25/02/21,04:07:13,09,11,1, 11.9,1,1, 2.330, 10498.487, 440.692, 52860.584 25/02/21,04:07:13,10,11,1, 11.9,1,1, 2.330, 10498.485, 440.718, 52860.560 25/02/21,04:07:13,11,11,1, 11.9,1,1, 2.330, 10498.465, 440.754, 52860.651 25/02/21,04:07:13,12,11,1, 11.9,1,1, 2.330, 10498.510, 440.733, 52860.640 25/02/21,04:07:13,13,11,1, 11.9,1,1, 2.330, 10498.445, 440.722, 52860.617 25/02/21,04:07:13,14,11,1, 11.9,1,1, 2.330, 10498.461, 440.710, 52860.574 25/02/21,04:07:13,15,11,1, 11.9,1,1, 2.330, 10498.468, 440.682, 52860.520 25/02/21,04:07:13,16,11,1, 11.9,1,1, 2.330, 10498.479, 440.726, 52860.515 25/02/21,04:07:13,17,11,1, 11.9,1,1, 2.330, 10498.483, 440.740, 52860.532 25/02/21,04:07:13,18,11,1, 11.9,1,1, 2.330, 10498.494, 440.751, 52860.541 25/02/21,04:07:13,19,11,1, 11.9,1,1, 2.330, 10498.468, 440.720, 52860.522 25/02/21,04:07:14,00,10,1, 11.9,1,1, 2.329, 10498.463, 440.720, 52860.522 25/02/21,04:07:14,01,10,1, 11.9,1,1, 2.329, 10498.463, 440.706, 52860.519 25/02/21,04:07:14,02,10,1, 11.9,1,1, 2.329, 10498.476, 440.751, 52860.577 25/02/21,04:07:14,03,10,1, 11.9,1,1, 2.329, 10498.447, 440.752, 52860.544 25/02/21,04:07:14,04,10,1, 11.9,1,1, 2.329, 10498.446, 440.751, 52860.596 25/02/21,04:07:14,05,10,1, 11.9,1,1, 2.329, 10498.468, 440.741, 52860.581 25/02/21,04:07:14,06,10,1, 11.9,1,1, 2.329, 10498.454, 440.686, 52860.523 25/02/21,04:07:14,07,10,1, 11.9,1,1, 2.329, 10498.501, 440.678, 52860.433 25/02/21,04:07:14,08,10,1, 11.9,1,1, 2.329, 10498.434, 440.742, 52860.577 25/02/21,04:07:14,09,10,1, 11.9,1,1, 2.329, 10498.481, 440.720, 52860.415 25/02/21,04:07:14,10,10,1, 11.9,1,1, 2.329, 10498.436, 440.761, 52860.574 25/02/21,04:07:14,11,10,1, 11.9,1,1, 2.329, 10498.442, 440.711, 52860.514 25/02/21,04:07:14,12,10,1, 11.9,1,1, 2.329, 10498.434, 440.696, 52860.530 25/02/21,04:07:14,13,10,1, 11.9,1,1, 2.329, 10498.431, 440.688, 52860.530 25/02/21,04:07:14,14,10,1, 11.9,1,1, 2.329, 10498.462, 440.735, 52860.623 25/02/21,04:07:14,15,10,1, 11.9,1,1, 2.329, 10498.442, 440.753, 52860.561 25/02/21,04:07:14,16,10,1, 11.9,1,1, 2.329, 10498.445, 440.742, 52860.531 25/02/21,04:07:14,17,10,1, 11.9,1,1, 2.329, 10498.455, 440.729, 52860.517 25/02/21,04:07:14,18,10,1, 11.9,1,1, 2.329, 10498.459, 440.706, 52860.598 25/02/21,04:07:14,19,10,1, 11.9,1,1, 2.329, 10498.436, 440.719, 52860.542 25/02/21,04:07:15,00,10,1, 12.0,1,1, 2.328, 10498.430, 440.719, 52860.542 25/02/21,04:07:15,01,10,1, 12.0,1,1, 2.328, 10498.472, 440.774, 52860.648 25/02/21,04:07:15,02,10,1, 12.0,1,1, 2.328, 10498.399, 440.757, 52860.596 25/02/21,04:07:15,03,10,1, 12.0,1,1, 2.328, 10498.435, 440.713, 52860.609 25/02/21,04:07:15,04,10,1, 12.0,1,1, 2.328, 10498.398, 440.722, 52860.579 25/02/21,04:07:15,05,10,1, 12.0,1,1, 2.328, 10498.404, 440.700, 52860.544 25/02/21,04:07:15,06,10,1, 12.0,1,1, 2.328, 10498.414, 440.752, 52860.581 25/02/21,04:07:15,07,10,1, 12.0,1,1, 2.328, 10498.446, 440.763, 52860.639 25/02/21,04:07:15,08,10,1, 12.0,1,1, 2.328, 10498.434, 440.729, 52860.583 25/02/21,04:07:15,09,10,1, 12.0,1,1, 2.328, 10498.424, 440.702, 52860.458 25/02/21,04:07:15,10,10,1, 12.0,1,1, 2.328, 10498.425, 440.696, 52860.500 25/02/21,04:07:15,11,10,1, 12.0,1,1, 2.328, 10498.386, 440.714, 52860.490 25/02/21,04:07:15,12,10,1, 12.0,1,1, 2.328, 10498.410, 440.732, 52860.527 25/02/21,04:07:15,13,10,1, 12.0,1,1, 2.328, 10498.428, 440.762, 52860.578 25/02/21,04:07:15,14,10,1, 12.0,1,1, 2.328, 10498.415, 440.730, 52860.607 25/02/21,04:07:15,15,10,1, 12.0,1,1, 2.328, 10498.428, 440.725, 52860.537 25/02/21,04:07:15,16,10,1, 12.0,1,1, 2.328, 10498.390, 440.700, 52860.552 25/02/21,04:07:15,17,10,1, 12.0,1,1, 2.328, 10498.385, 440.719, 52860.508 25/02/21,04:07:15,18,10,1, 12.0,1,1, 2.328, 10498.413, 440.751, 52860.489 25/02/21,04:07:15,19,10,1, 12.0,1,1, 2.328, 10498.397, 440.748, 52860.494 25/02/21,04:07:16,00,10,1, 11.9,1,1, 2.324, 10498.396, 440.748, 52860.494 25/02/21,04:07:16,01,10,1, 11.9,1,1, 2.324, 10498.376, 440.714, 52860.546 25/02/21,04:07:16,02,10,1, 11.9,1,1, 2.324, 10498.385, 440.705, 52860.483 25/02/21,04:07:16,03,10,1, 11.9,1,1, 2.324, 10498.397, 440.713, 52860.498 25/02/21,04:07:16,04,10,1, 11.9,1,1, 2.324, 10498.394, 440.756, 52860.538 25/02/21,04:07:16,05,10,1, 11.9,1,1, 2.324, 10498.400, 440.758, 52860.546 25/02/21,04:07:16,06,10,1, 11.9,1,1, 2.324, 10498.382, 440.737, 52860.465 25/02/21,04:07:16,07,10,1, 11.9,1,1, 2.324, 10498.387, 440.740, 52860.577 25/02/21,04:07:16,08,10,1, 11.9,1,1, 2.324, 10498.363, 440.704, 52860.555 25/02/21,04:07:16,09,10,1, 11.9,1,1, 2.324, 10498.371, 440.728, 52860.527 25/02/21,04:07:16,10,10,1, 11.9,1,1, 2.324, 10498.379, 440.759, 52860.493 25/02/21,04:07:16,11,10,1, 11.9,1,1, 2.324, 10498.400, 440.770, 52860.546 25/02/21,04:07:16,12,10,1, 11.9,1,1, 2.324, 10498.377, 440.750, 52860.468 25/02/21,04:07:16,13,10,1, 11.9,1,1, 2.324, 10498.358, 440.735, 52860.482 25/02/21,04:07:16,14,10,1, 11.9,1,1, 2.324, 10498.361, 440.740, 52860.445 25/02/21,04:07:16,15,10,1, 11.9,1,1, 2.324, 10498.352, 440.767, 52860.511 25/02/21,04:07:16,16,10,1, 11.9,1,1, 2.324, 10498.358, 440.760, 52860.529 25/02/21,04:07:16,17,10,1, 11.9,1,1, 2.324, 10498.364, 440.777, 52860.528 25/02/21,04:07:16,18,10,1, 11.9,1,1, 2.324, 10498.379, 440.754, 52860.538 25/02/21,04:07:16,19,10,1, 11.9,1,1, 2.324, 10498.350, 440.721, 52860.482 25/02/21,04:07:17,00,09,1, 11.9,1,1, 2.326, 10498.346, 440.721, 52860.482 25/02/21,04:07:17,01,09,1, 11.9,1,1, 2.326, 10498.360, 440.754, 52860.544 25/02/21,04:07:17,02,09,1, 11.9,1,1, 2.326, 10498.354, 440.749, 52860.509 25/02/21,04:07:17,03,09,1, 11.9,1,1, 2.326, 10498.334, 440.801, 52860.562 25/02/21,04:07:17,04,09,1, 11.9,1,1, 2.326, 10498.349, 440.782, 52860.546 25/02/21,04:07:17,05,09,1, 11.9,1,1, 2.326, 10498.344, 440.738, 52860.500 25/02/21,04:07:17,06,09,1, 11.9,1,1, 2.326, 10498.331, 440.738, 52860.413 25/02/21,04:07:17,07,09,1, 11.9,1,1, 2.326, 10498.354, 440.743, 52860.419 25/02/21,04:07:17,08,09,1, 11.9,1,1, 2.326, 10498.347, 440.768, 52860.448 25/02/21,04:07:17,09,09,1, 11.9,1,1, 2.326, 10498.388, 440.761, 52860.530 25/02/21,04:07:17,10,09,1, 11.9,1,1, 2.326, 10498.355, 440.769, 52860.533 25/02/21,04:07:17,11,09,1, 11.9,1,1, 2.326, 10498.342, 440.722, 52860.483 25/02/21,04:07:17,12,09,1, 11.9,1,1, 2.326, 10498.322, 440.710, 52860.412 25/02/21,04:07:17,13,09,1, 11.9,1,1, 2.326, 10498.336, 440.746, 52860.461 25/02/21,04:07:17,14,09,1, 11.9,1,1, 2.326, 10498.321, 440.781, 52860.541 25/02/21,04:07:17,15,09,1, 11.9,1,1, 2.326, 10498.329, 440.789, 52860.458 25/02/21,04:07:17,16,09,1, 11.9,1,1, 2.326, 10498.311, 440.755, 52860.479 25/02/21,04:07:17,17,09,1, 11.9,1,1, 2.326, 10498.321, 440.733, 52860.442 25/02/21,04:07:17,18,09,1, 11.9,1,1, 2.326, 10498.306, 440.727, 52860.413 25/02/21,04:07:17,19,09,1, 11.9,1,1, 2.326, 10498.301, 440.752, 52860.410 25/02/21,04:07:18,00,09,1, 11.9,1,1, 2.333, 10498.296, 440.752, 52860.410 25/02/21,04:07:18,01,09,1, 11.9,1,1, 2.333, 10498.329, 440.781, 52860.447 25/02/21,04:07:18,02,09,1, 11.9,1,1, 2.333, 10498.324, 440.779, 52860.479 25/02/21,04:07:18,03,09,1, 11.9,1,1, 2.333, 10498.305, 440.745, 52860.531 25/02/21,04:07:18,04,09,1, 11.9,1,1, 2.333, 10498.281, 440.732, 52860.497 25/02/21,04:07:18,05,09,1, 11.9,1,1, 2.333, 10498.308, 440.768, 52860.501 25/02/21,04:07:18,06,09,1, 11.9,1,1, 2.333, 10498.285, 440.788, 52860.528 25/02/21,04:07:18,07,09,1, 11.9,1,1, 2.333, 10498.299, 440.803, 52860.597 25/02/21,04:07:18,08,09,1, 11.9,1,1, 2.333, 10498.282, 440.776, 52860.491 25/02/21,04:07:18,09,09,1, 11.9,1,1, 2.333, 10498.272, 440.728, 52860.569 25/02/21,04:07:18,10,09,1, 11.9,1,1, 2.333, 10498.258, 440.759, 52860.532 25/02/21,04:07:18,11,09,1, 11.9,1,1, 2.333, 10498.284, 440.772, 52860.446 25/02/21,04:07:18,12,09,1, 11.9,1,1, 2.333, 10498.284, 440.803, 52860.527 25/02/21,04:07:18,13,09,1, 11.9,1,1, 2.333, 10498.292, 440.794, 52860.512 25/02/21,04:07:18,14,09,1, 11.9,1,1, 2.333, 10498.272, 440.783, 52860.418 25/02/21,04:07:18,15,09,1, 11.9,1,1, 2.333, 10498.244, 440.753, 52860.448 25/02/21,04:07:18,16,09,1, 11.9,1,1, 2.333, 10498.270, 440.756, 52860.406 25/02/21,04:07:18,17,09,1, 11.9,1,1, 2.333, 10498.245, 440.780, 52860.502 25/02/21,04:07:18,18,09,1, 11.9,1,1, 2.333, 10498.276, 440.789, 52860.488 25/02/21,04:07:18,19,09,1, 11.9,1,1, 2.333, 10498.251, 440.818, 52860.448 25/02/21,04:07:19,00,10,1, 11.9,1,1, 2.329, 10498.246, 440.818, 52860.448 25/02/21,04:07:19,01,10,1, 11.9,1,1, 2.329, 10498.261, 440.777, 52860.435 25/02/21,04:07:19,02,10,1, 11.9,1,1, 2.329, 10498.236, 440.746, 52860.497 25/02/21,04:07:19,03,10,1, 11.9,1,1, 2.329, 10498.217, 440.782, 52860.521 25/02/21,04:07:19,04,10,1, 11.9,1,1, 2.329, 10498.255, 440.824, 52860.476 25/02/21,04:07:19,05,10,1, 11.9,1,1, 2.329, 10498.229, 440.811, 52860.459 25/02/21,04:07:19,06,10,1, 11.9,1,1, 2.329, 10498.268, 440.812, 52860.428 25/02/21,04:07:19,07,10,1, 11.9,1,1, 2.329, 10498.240, 440.770, 52860.398 25/02/21,04:07:19,08,10,1, 11.9,1,1, 2.329, 10498.207, 440.774, 52860.437 25/02/21,04:07:19,09,10,1, 11.9,1,1, 2.329, 10498.205, 440.796, 52860.458 25/02/21,04:07:19,10,10,1, 11.9,1,1, 2.329, 10498.211, 440.827, 52860.428 25/02/21,04:07:19,11,10,1, 11.9,1,1, 2.329, 10498.232, 440.814, 52860.452 25/02/21,04:07:19,12,10,1, 11.9,1,1, 2.329, 10498.232, 440.826, 52860.466 25/02/21,04:07:19,13,10,1, 11.9,1,1, 2.329, 10498.234, 440.807, 52860.509 25/02/21,04:07:19,14,10,1, 11.9,1,1, 2.329, 10498.194, 440.774, 52860.471 25/02/21,04:07:19,15,10,1, 11.9,1,1, 2.329, 10498.220, 440.814, 52860.481 25/02/21,04:07:19,16,10,1, 11.9,1,1, 2.329, 10498.229, 440.839, 52860.440 25/02/21,04:07:19,17,10,1, 11.9,1,1, 2.329, 10498.210, 440.821, 52860.490 25/02/21,04:07:19,18,10,1, 11.9,1,1, 2.329, 10498.236, 440.828, 52860.478 25/02/21,04:07:19,19,10,1, 11.9,1,1, 2.329, 10498.203, 440.790, 52860.459 25/02/21,04:07:20,00,10,1, 11.9,1,1, 2.328, 10498.196, 440.790, 52860.459 25/02/21,04:07:20,01,10,1, 11.9,1,1, 2.328, 10498.178, 440.811, 52860.376 25/02/21,04:07:20,02,10,1, 11.9,1,1, 2.328, 10498.174, 440.833, 52860.437 25/02/21,04:07:20,03,10,1, 11.9,1,1, 2.328, 10498.209, 440.840, 52860.379 25/02/21,04:07:20,04,10,1, 11.9,1,1, 2.328, 10498.173, 440.840, 52860.425 25/02/21,04:07:20,05,10,1, 11.9,1,1, 2.328, 10498.167, 440.815, 52860.420 25/02/21,04:07:20,06,10,1, 11.9,1,1, 2.328, 10498.157, 440.805, 52860.442 25/02/21,04:07:20,07,10,1, 11.9,1,1, 2.328, 10498.173, 440.833, 52860.416 25/02/21,04:07:20,08,10,1, 11.9,1,1, 2.328, 10498.170, 440.860, 52860.470 25/02/21,04:07:20,09,10,1, 11.9,1,1, 2.328, 10498.157, 440.872, 52860.450 25/02/21,04:07:20,10,10,1, 11.9,1,1, 2.328, 10498.168, 440.836, 52860.467 25/02/21,04:07:20,11,10,1, 11.9,1,1, 2.328, 10498.158, 440.817, 52860.418 25/02/21,04:07:20,12,10,1, 11.9,1,1, 2.328, 10498.136, 440.830, 52860.428 25/02/21,04:07:20,13,10,1, 11.9,1,1, 2.328, 10498.156, 440.823, 52860.427 25/02/21,04:07:20,14,10,1, 11.9,1,1, 2.328, 10498.151, 440.861, 52860.414 25/02/21,04:07:20,15,10,1, 11.9,1,1, 2.328, 10498.168, 440.890, 52860.400 25/02/21,04:07:20,16,10,1, 11.9,1,1, 2.328, 10498.174, 440.862, 52860.472 25/02/21,04:07:20,17,10,1, 11.9,1,1, 2.328, 10498.122, 440.826, 52860.341 25/02/21,04:07:20,18,10,1, 11.9,1,1, 2.328, 10498.141, 440.828, 52860.442 25/02/21,04:07:20,19,10,1, 11.9,1,1, 2.328, 10498.117, 440.857, 52860.488 25/02/21,04:07:21,00,09,1, 11.9,1,1, 2.330, 10498.112, 440.857, 52860.488 25/02/21,04:07:21,01,09,1, 11.9,1,1, 2.330, 10498.110, 440.904, 52860.445 25/02/21,04:07:21,02,09,1, 11.9,1,1, 2.330, 10498.141, 440.882, 52860.405 25/02/21,04:07:21,03,09,1, 11.9,1,1, 2.330, 10498.120, 440.855, 52860.484 25/02/21,04:07:21,04,09,1, 11.9,1,1, 2.330, 10498.088, 440.861, 52860.419 25/02/21,04:07:21,05,09,1, 11.9,1,1, 2.330, 10498.087, 440.849, 52860.412 25/02/21,04:07:21,06,09,1, 11.9,1,1, 2.330, 10498.095, 440.910, 52860.389 25/02/21,04:07:21,07,09,1, 11.9,1,1, 2.330, 10498.109, 440.903, 52860.433 25/02/21,04:07:21,08,09,1, 11.9,1,1, 2.330, 10498.114, 440.897, 52860.470 25/02/21,04:07:21,09,09,1, 11.9,1,1, 2.330, 10498.083, 440.843, 52860.420 25/02/21,04:07:21,10,09,1, 11.9,1,1, 2.330, 10498.097, 440.841, 52860.423 25/02/21,04:07:21,11,09,1, 11.9,1,1, 2.330, 10498.077, 440.867, 52860.417 25/02/21,04:07:21,12,09,1, 11.9,1,1, 2.330, 10498.061, 440.916, 52860.420 25/02/21,04:07:21,13,09,1, 11.9,1,1, 2.330, 10498.073, 440.908, 52860.441 25/02/21,04:07:21,14,09,1, 11.9,1,1, 2.330, 10498.077, 440.907, 52860.467 25/02/21,04:07:21,15,09,1, 11.9,1,1, 2.330, 10498.074, 440.885, 52860.439 25/02/21,04:07:21,16,09,1, 11.9,1,1, 2.330, 10498.043, 440.854, 52860.459 25/02/21,04:07:21,17,09,1, 11.9,1,1, 2.330, 10498.066, 440.907, 52860.447 25/02/21,04:07:21,18,09,1, 11.9,1,1, 2.330, 10498.047, 440.928, 52860.433 25/02/21,04:07:21,19,09,1, 11.9,1,1, 2.330, 10498.063, 440.953, 52860.486 25/02/21,04:07:22,00,09,1, 12.0,1,1, 2.329, 10498.062, 440.953, 52860.486 25/02/21,04:07:22,01,09,1, 12.0,1,1, 2.329, 10498.024, 440.881, 52860.453 25/02/21,04:07:22,02,09,1, 12.0,1,1, 2.329, 10498.049, 440.876, 52860.407 25/02/21,04:07:22,03,09,1, 12.0,1,1, 2.329, 10498.036, 440.905, 52860.335 25/02/21,04:07:22,04,09,1, 12.0,1,1, 2.329, 10498.055, 440.918, 52860.368 25/02/21,04:07:22,05,09,1, 12.0,1,1, 2.329, 10498.030, 440.917, 52860.397 25/02/21,04:07:22,06,09,1, 12.0,1,1, 2.329, 10498.002, 440.920, 52860.381 25/02/21,04:07:22,07,09,1, 12.0,1,1, 2.329, 10498.003, 440.911, 52860.419 25/02/21,04:07:22,08,09,1, 12.0,1,1, 2.329, 10497.998, 440.913, 52860.443 25/02/21,04:07:22,09,09,1, 12.0,1,1, 2.329, 10498.000, 440.939, 52860.420 25/02/21,04:07:22,10,09,1, 12.0,1,1, 2.329, 10498.004, 440.942, 52860.485 25/02/21,04:07:22,11,09,1, 12.0,1,1, 2.329, 10498.011, 440.970, 52860.371 25/02/21,04:07:22,12,09,1, 12.0,1,1, 2.329, 10497.990, 440.915, 52860.422 25/02/21,04:07:22,13,09,1, 12.0,1,1, 2.329, 10497.991, 440.899, 52860.334 25/02/21,04:07:22,14,09,1, 12.0,1,1, 2.329, 10497.973, 440.912, 52860.436 25/02/21,04:07:22,15,09,1, 12.0,1,1, 2.329, 10497.985, 440.956, 52860.462 25/02/21,04:07:22,16,09,1, 12.0,1,1, 2.329, 10497.991, 440.983, 52860.493 25/02/21,04:07:22,17,09,1, 12.0,1,1, 2.329, 10497.998, 440.941, 52860.435 25/02/21,04:07:22,18,09,1, 12.0,1,1, 2.329, 10497.971, 440.919, 52860.387 25/02/21,04:07:22,19,09,1, 12.0,1,1, 2.329, 10497.946, 440.908, 52860.326 25/02/21,04:07:23,00,09,1, 11.9,1,1, 2.322, 10497.946, 440.908, 52860.326 25/02/21,04:07:23,01,09,1, 11.9,1,1, 2.322, 10497.969, 440.968, 52860.422 25/02/21,04:07:23,02,09,1, 11.9,1,1, 2.322, 10497.964, 440.967, 52860.393 25/02/21,04:07:23,03,09,1, 11.9,1,1, 2.322, 10497.962, 440.979, 52860.440 25/02/21,04:07:23,04,09,1, 11.9,1,1, 2.322, 10497.920, 440.922, 52860.334 25/02/21,04:07:23,05,09,1, 11.9,1,1, 2.322, 10497.910, 440.925, 52860.315 25/02/21,04:07:23,06,09,1, 11.9,1,1, 2.322, 10497.902, 440.961, 52860.392 25/02/21,04:07:23,07,09,1, 11.9,1,1, 2.322, 10497.930, 440.997, 52860.436 25/02/21,04:07:23,08,09,1, 11.9,1,1, 2.322, 10497.925, 440.992, 52860.475 25/02/21,04:07:23,09,09,1, 11.9,1,1, 2.322, 10497.921, 440.943, 52860.412 25/02/21,04:07:23,10,09,1, 11.9,1,1, 2.322, 10497.914, 440.927, 52860.302 25/02/21,04:07:23,11,09,1, 11.9,1,1, 2.322, 10497.904, 440.923, 52860.395 25/02/21,04:07:23,12,09,1, 11.9,1,1, 2.322, 10497.906, 440.978, 52860.378 25/02/21,04:07:23,13,09,1, 11.9,1,1, 2.322, 10497.890, 441.010, 52860.412 25/02/21,04:07:23,14,09,1, 11.9,1,1, 2.322, 10497.902, 441.001, 52860.414 25/02/21,04:07:23,15,09,1, 11.9,1,1, 2.322, 10497.898, 440.975, 52860.397 25/02/21,04:07:23,16,09,1, 11.9,1,1, 2.322, 10497.870, 440.950, 52860.454 25/02/21,04:07:23,17,09,1, 11.9,1,1, 2.322, 10497.879, 440.918, 52860.328 25/02/21,04:07:23,18,09,1, 11.9,1,1, 2.322, 10497.876, 440.987, 52860.405 25/02/21,04:07:23,19,09,1, 11.9,1,1, 2.322, 10497.887, 441.001, 52860.453 25/02/21,04:07:24,00,10,1, 11.9,1,1, 2.328, 10497.879, 441.001, 52860.453 25/02/21,04:07:24,01,10,1, 11.9,1,1, 2.328, 10497.864, 440.966, 52860.408 25/02/21,04:07:24,02,10,1, 11.9,1,1, 2.328, 10497.854, 440.955, 52860.349 25/02/21,04:07:24,03,10,1, 11.9,1,1, 2.328, 10497.858, 440.952, 52860.447 25/02/21,04:07:24,04,10,1, 11.9,1,1, 2.328, 10497.846, 440.995, 52860.387 25/02/21,04:07:24,05,10,1, 11.9,1,1, 2.328, 10497.860, 441.035, 52860.415 25/02/21,04:07:24,06,10,1, 11.9,1,1, 2.328, 10497.839, 441.021, 52860.406 25/02/21,04:07:24,07,10,1, 11.9,1,1, 2.328, 10497.836, 440.965, 52860.350 25/02/21,04:07:24,08,10,1, 11.9,1,1, 2.328, 10497.816, 440.938, 52860.329 25/02/21,04:07:24,09,10,1, 11.9,1,1, 2.328, 10497.823, 440.979, 52860.399 25/02/21,04:07:24,10,10,1, 11.9,1,1, 2.328, 10497.827, 441.002, 52860.436 25/02/21,04:07:24,11,10,1, 11.9,1,1, 2.328, 10497.835, 441.022, 52860.457 25/02/21,04:07:24,12,10,1, 11.9,1,1, 2.328, 10497.816, 440.994, 52860.401 25/02/21,04:07:24,13,10,1, 11.9,1,1, 2.328, 10497.818, 440.949, 52860.333 25/02/21,04:07:24,14,10,1, 11.9,1,1, 2.328, 10497.822, 440.978, 52860.352 25/02/21,04:07:24,15,10,1, 11.9,1,1, 2.328, 10497.804, 440.958, 52860.332 25/02/21,04:07:24,16,10,1, 11.9,1,1, 2.328, 10497.834, 441.002, 52860.301 25/02/21,04:07:24,17,10,1, 11.9,1,1, 2.328, 10497.796, 441.040, 52860.431 25/02/21,04:07:24,18,10,1, 11.9,1,1, 2.328, 10497.801, 441.003, 52860.310 25/02/21,04:07:24,19,10,1, 11.9,1,1, 2.328, 10497.786, 440.978, 52860.288 25/02/21,04:07:25,00,10,1, 11.9,1,1, 2.333, 10497.779, 440.978, 52860.288 25/02/21,04:07:25,01,10,1, 11.9,1,1, 2.333, 10497.776, 441.004, 52860.396 25/02/21,04:07:25,02,10,1, 11.9,1,1, 2.333, 10497.756, 441.006, 52860.427 25/02/21,04:07:25,03,10,1, 11.9,1,1, 2.333, 10497.788, 441.020, 52860.422 25/02/21,04:07:25,04,10,1, 11.9,1,1, 2.333, 10497.786, 440.999, 52860.336 25/02/21,04:07:25,05,10,1, 11.9,1,1, 2.333, 10497.742, 440.982, 52860.367 25/02/21,04:07:25,06,10,1, 11.9,1,1, 2.333, 10497.741, 440.971, 52860.295 25/02/21,04:07:25,07,10,1, 11.9,1,1, 2.333, 10497.751, 440.996, 52860.306 25/02/21,04:07:25,08,10,1, 11.9,1,1, 2.333, 10497.745, 441.027, 52860.361 25/02/21,04:07:25,09,10,1, 11.9,1,1, 2.333, 10497.759, 441.010, 52860.439 25/02/21,04:07:25,10,10,1, 11.9,1,1, 2.333, 10497.755, 441.009, 52860.317 25/02/21,04:07:25,11,10,1, 11.9,1,1, 2.333, 10497.706, 440.971, 52860.278 25/02/21,04:07:25,12,10,1, 11.9,1,1, 2.333, 10497.730, 440.986, 52860.287 25/02/21,04:07:25,13,10,1, 11.9,1,1, 2.333, 10497.738, 441.010, 52860.347 25/02/21,04:07:25,14,10,1, 11.9,1,1, 2.333, 10497.731, 441.022, 52860.312 25/02/21,04:07:25,15,10,1, 11.9,1,1, 2.333, 10497.759, 441.047, 52860.422 25/02/21,04:07:25,16,10,1, 11.9,1,1, 2.333, 10497.733, 441.007, 52860.416 25/02/21,04:07:25,17,10,1, 11.9,1,1, 2.333, 10497.710, 440.977, 52860.385 25/02/21,04:07:25,18,10,1, 11.9,1,1, 2.333, 10497.693, 441.025, 52860.370 25/02/21,04:07:25,19,10,1, 11.9,1,1, 2.333, 10497.704, 441.015, 52860.383 25/02/21,04:07:26,00,08,1, 12.0,1,1, 2.332, 10497.704, 441.015, 52860.383 25/02/21,04:07:26,01,08,1, 12.0,1,1, 2.332, 10497.703, 441.020, 52860.385 25/02/21,04:07:26,02,08,1, 12.0,1,1, 2.332, 10497.711, 441.002, 52860.336 25/02/21,04:07:26,03,08,1, 12.0,1,1, 2.332, 10497.691, 440.988, 52860.362 25/02/21,04:07:26,04,08,1, 12.0,1,1, 2.332, 10497.714, 440.985, 52860.333 25/02/21,04:07:26,05,08,1, 12.0,1,1, 2.332, 10497.693, 441.022, 52860.337 25/02/21,04:07:26,06,08,1, 12.0,1,1, 2.332, 10497.718, 441.042, 52860.376 25/02/21,04:07:26,07,08,1, 12.0,1,1, 2.332, 10497.731, 441.039, 52860.364 25/02/21,04:07:26,08,08,1, 12.0,1,1, 2.332, 10497.711, 440.976, 52860.282 25/02/21,04:07:26,09,08,1, 12.0,1,1, 2.332, 10497.682, 440.965, 52860.322 25/02/21,04:07:26,10,08,1, 12.0,1,1, 2.332, 10497.669, 440.995, 52860.301 25/02/21,04:07:26,11,08,1, 12.0,1,1, 2.332, 10497.692, 441.025, 52860.373 25/02/21,04:07:26,12,08,1, 12.0,1,1, 2.332, 10497.692, 441.042, 52860.407 25/02/21,04:07:26,13,08,1, 12.0,1,1, 2.332, 10497.672, 441.046, 52860.449 25/02/21,04:07:26,14,08,1, 12.0,1,1, 2.332, 10497.665, 441.010, 52860.390 25/02/21,04:07:26,15,08,1, 12.0,1,1, 2.332, 10497.653, 440.985, 52860.361 25/02/21,04:07:26,16,08,1, 12.0,1,1, 2.332, 10497.654, 441.002, 52860.269 25/02/21,04:07:26,17,08,1, 12.0,1,1, 2.332, 10497.663, 441.039, 52860.334 25/02/21,04:07:26,18,08,1, 12.0,1,1, 2.332, 10497.659, 441.067, 52860.386 25/02/21,04:07:26,19,08,1, 12.0,1,1, 2.332, 10497.671, 441.064, 52860.425 25/02/21,04:07:27,00,10,1, 11.9,1,1, 2.325, 10497.670, 441.064, 52860.425 25/02/21,04:07:27,01,10,1, 11.9,1,1, 2.325, 10497.652, 441.005, 52860.368 25/02/21,04:07:27,02,10,1, 11.9,1,1, 2.325, 10497.661, 441.015, 52860.351 25/02/21,04:07:27,03,10,1, 11.9,1,1, 2.325, 10497.663, 441.023, 52860.417 25/02/21,04:07:27,04,10,1, 11.9,1,1, 2.325, 10497.661, 441.063, 52860.427 25/02/21,04:07:27,05,10,1, 11.9,1,1, 2.325, 10497.638, 441.047, 52860.439 25/02/21,04:07:27,06,10,1, 11.9,1,1, 2.325, 10497.627, 441.036, 52860.440 25/02/21,04:07:27,07,10,1, 11.9,1,1, 2.325, 10497.640, 440.987, 52860.363 25/02/21,04:07:27,08,10,1, 11.9,1,1, 2.325, 10497.642, 441.032, 52860.373 25/02/21,04:07:27,09,10,1, 11.9,1,1, 2.325, 10497.631, 441.047, 52860.308 25/02/21,04:07:27,10,10,1, 11.9,1,1, 2.325, 10497.649, 441.067, 52860.309 25/02/21,04:07:27,11,10,1, 11.9,1,1, 2.325, 10497.646, 441.032, 52860.349 25/02/21,04:07:27,12,10,1, 11.9,1,1, 2.325, 10497.617, 441.002, 52860.285 25/02/21,04:07:27,13,10,1, 11.9,1,1, 2.325, 10497.628, 441.014, 52860.325 25/02/21,04:07:27,14,10,1, 11.9,1,1, 2.325, 10497.605, 440.984, 52860.274 25/02/21,04:07:27,15,10,1, 11.9,1,1, 2.325, 10497.621, 441.049, 52860.334 25/02/21,04:07:27,16,10,1, 11.9,1,1, 2.325, 10497.633, 441.056, 52860.316 25/02/21,04:07:27,17,10,1, 11.9,1,1, 2.325, 10497.632, 441.025, 52860.365 25/02/21,04:07:27,18,10,1, 11.9,1,1, 2.325, 10497.620, 441.018, 52860.339 25/02/21,04:07:27,19,10,1, 11.9,1,1, 2.325, 10497.623, 440.995, 52860.346 25/02/21,04:07:28,00,10,1, 11.9,1,1, 2.328, 10497.620, 440.995, 52860.346 25/02/21,04:07:28,01,10,1, 11.9,1,1, 2.328, 10497.601, 441.035, 52860.368 25/02/21,04:07:28,02,10,1, 11.9,1,1, 2.328, 10497.581, 441.076, 52860.595 25/02/21,04:07:28,03,10,1, 11.9,1,1, 2.328, 10497.618, 441.021, 52860.292 25/02/21,04:07:28,04,10,1, 11.9,1,1, 2.328, 10497.624, 441.006, 52860.229 25/02/21,04:07:28,05,10,1, 11.9,1,1, 2.328, 10497.628, 441.000, 52860.241 25/02/21,04:07:28,06,10,1, 11.9,1,1, 2.328, 10497.579, 441.008, 52860.286 25/02/21,04:07:28,07,10,1, 11.9,1,1, 2.328, 10497.600, 441.054, 52860.322 25/02/21,04:07:28,08,10,1, 11.9,1,1, 2.328, 10497.582, 441.069, 52860.343 25/02/21,04:07:28,09,10,1, 11.9,1,1, 2.328, 10497.587, 441.032, 52860.380 25/02/21,04:07:28,10,10,1, 11.9,1,1, 2.328, 10497.564, 441.026, 52860.287 25/02/21,04:07:28,11,10,1, 11.9,1,1, 2.328, 10497.571, 440.991, 52860.297 25/02/21,04:07:28,12,10,1, 11.9,1,1, 2.328, 10497.596, 441.023, 52860.298 25/02/21,04:07:28,13,10,1, 11.9,1,1, 2.328, 10497.583, 441.056, 52860.327 25/02/21,04:07:28,14,10,1, 11.9,1,1, 2.328, 10497.578, 441.071, 52860.415 25/02/21,04:07:28,15,10,1, 11.9,1,1, 2.328, 10497.581, 441.047, 52860.323 25/02/21,04:07:28,16,10,1, 11.9,1,1, 2.328, 10497.558, 441.007, 52860.365 25/02/21,04:07:28,17,10,1, 11.9,1,1, 2.328, 10497.557, 441.031, 52860.328 25/02/21,04:07:28,18,10,1, 11.9,1,1, 2.328, 10497.557, 441.037, 52860.263 25/02/21,04:07:28,19,10,1, 11.9,1,1, 2.328, 10497.549, 441.060, 52860.306 25/02/21,04:07:29,00,10,1, 12.0,1,1, 2.328, 10497.545, 441.060, 52860.306 25/02/21,04:07:29,01,10,1, 12.0,1,1, 2.328, 10497.584, 441.046, 52860.353 25/02/21,04:07:29,02,10,1, 12.0,1,1, 2.328, 10497.551, 441.011, 52860.300 25/02/21,04:07:29,03,10,1, 12.0,1,1, 2.328, 10497.549, 441.014, 52860.298 25/02/21,04:07:29,04,10,1, 12.0,1,1, 2.328, 10497.565, 441.029, 52860.321 25/02/21,04:07:29,05,10,1, 12.0,1,1, 2.328, 10497.565, 441.058, 52860.277 25/02/21,04:07:29,06,10,1, 12.0,1,1, 2.328, 10497.587, 441.050, 52860.360 25/02/21,04:07:29,07,10,1, 12.0,1,1, 2.328, 10497.551, 441.037, 52860.365 25/02/21,04:07:29,08,10,1, 12.0,1,1, 2.328, 10497.545, 441.027, 52860.339 25/02/21,04:07:29,09,10,1, 12.0,1,1, 2.328, 10497.553, 441.021, 52860.296 25/02/21,04:07:29,10,10,1, 12.0,1,1, 2.328, 10497.552, 441.043, 52860.355 25/02/21,04:07:29,11,10,1, 12.0,1,1, 2.328, 10497.541, 441.050, 52860.256 25/02/21,04:07:29,12,10,1, 12.0,1,1, 2.328, 10497.555, 441.041, 52860.293 25/02/21,04:07:29,13,10,1, 12.0,1,1, 2.328, 10497.550, 441.033, 52860.323 25/02/21,04:07:29,14,10,1, 12.0,1,1, 2.328, 10497.513, 441.013, 52860.283 25/02/21,04:07:29,15,10,1, 12.0,1,1, 2.328, 10497.529, 441.016, 52860.287 25/02/21,04:07:29,16,10,1, 12.0,1,1, 2.328, 10497.521, 441.043, 52860.519 25/02/21,04:07:29,17,10,1, 12.0,1,1, 2.328, 10497.490, 441.055, 52860.305 25/02/21,04:07:29,18,10,1, 12.0,1,1, 2.328, 10497.536, 441.069, 52860.334 25/02/21,04:07:29,19,10,1, 12.0,1,1, 2.328, 10497.520, 441.023, 52860.388 25/02/21,04:07:30,00,10,1, 11.9,1,1, 2.325, 10497.512, 441.023, 52860.388 25/02/21,04:07:30,01,10,1, 11.9,1,1, 2.325, 10497.530, 440.988, 52860.354 25/02/21,04:07:30,02,10,1, 11.9,1,1, 2.325, 10497.528, 441.051, 52860.339 25/02/21,04:07:30,03,10,1, 11.9,1,1, 2.325, 10497.526, 441.058, 52860.333 25/02/21,04:07:30,04,10,1, 11.9,1,1, 2.325, 10497.514, 441.055, 52860.300 25/02/21,04:07:30,05,10,1, 11.9,1,1, 2.325, 10497.521, 441.010, 52860.254 25/02/21,04:07:30,06,10,1, 11.9,1,1, 2.325, 10497.501, 440.998, 52860.259 25/02/21,04:07:30,07,10,1, 11.9,1,1, 2.325, 10497.521, 440.974, 52860.218 25/02/21,04:07:30,08,10,1, 11.9,1,1, 2.325, 10497.515, 441.012, 52860.343 25/02/21,04:07:30,09,10,1, 11.9,1,1, 2.325, 10497.508, 441.019, 52860.269 25/02/21,04:07:30,10,10,1, 11.9,1,1, 2.325, 10497.503, 441.037, 52860.382 25/02/21,04:07:30,11,10,1, 11.9,1,1, 2.325, 10497.504, 441.004, 52860.291 25/02/21,04:07:30,12,10,1, 11.9,1,1, 2.325, 10497.503, 440.979, 52860.224 25/02/21,04:07:30,13,10,1, 11.9,1,1, 2.325, 10497.504, 440.994, 52860.312 25/02/21,04:07:30,14,10,1, 11.9,1,1, 2.325, 10497.509, 441.020, 52860.247 25/02/21,04:07:30,15,10,1, 11.9,1,1, 2.325, 10497.506, 441.033, 52860.344 25/02/21,04:07:30,16,10,1, 11.9,1,1, 2.325, 10497.512, 441.050, 52860.292 25/02/21,04:07:30,17,10,1, 11.9,1,1, 2.325, 10497.509, 441.020, 52860.298 25/02/21,04:07:30,18,10,1, 11.9,1,1, 2.325, 10497.472, 440.968, 52860.275 25/02/21,04:07:30,19,10,1, 11.9,1,1, 2.325, 10497.490, 440.998, 52860.302 25/02/21,04:07:31,00,09,1, 11.9,1,1, 2.332, 10497.487, 440.998, 52860.302 25/02/21,04:07:31,01,09,1, 11.9,1,1, 2.332, 10497.481, 441.052, 52860.290 25/02/21,04:07:31,02,09,1, 11.9,1,1, 2.332, 10497.503, 441.037, 52860.276 25/02/21,04:07:31,03,09,1, 11.9,1,1, 2.332, 10497.492, 441.017, 52860.295 25/02/21,04:07:31,04,09,1, 11.9,1,1, 2.332, 10497.470, 440.970, 52860.276 25/02/21,04:07:31,05,09,1, 11.9,1,1, 2.332, 10497.494, 440.989, 52860.233 25/02/21,04:07:31,06,09,1, 11.9,1,1, 2.332, 10497.481, 441.002, 52860.272 25/02/21,04:07:31,07,09,1, 11.9,1,1, 2.332, 10497.490, 441.015, 52860.260 25/02/21,04:07:31,08,09,1, 11.9,1,1, 2.332, 10497.486, 441.011, 52860.275 25/02/21,04:07:31,09,09,1, 11.9,1,1, 2.332, 10497.483, 440.970, 52860.215 25/02/21,04:07:31,10,09,1, 11.9,1,1, 2.332, 10497.470, 440.988, 52860.220 25/02/21,04:07:31,11,09,1, 11.9,1,1, 2.332, 10497.479, 440.948, 52860.269 25/02/21,04:07:31,12,09,1, 11.9,1,1, 2.332, 10497.468, 441.021, 52860.288 25/02/21,04:07:31,13,09,1, 11.9,1,1, 2.332, 10497.482, 441.040, 52860.262 25/02/21,04:07:31,14,09,1, 11.9,1,1, 2.332, 10497.489, 441.013, 52860.230 25/02/21,04:07:31,15,09,1, 11.9,1,1, 2.332, 10497.483, 440.978, 52860.198 25/02/21,04:07:31,16,09,1, 11.9,1,1, 2.332, 10497.467, 440.958, 52860.222 25/02/21,04:07:31,17,09,1, 11.9,1,1, 2.332, 10497.459, 440.987, 52860.252 25/02/21,04:07:31,18,09,1, 11.9,1,1, 2.332, 10497.474, 441.016, 52860.247 25/02/21,04:07:31,19,09,1, 11.9,1,1, 2.332, 10497.487, 441.032, 52860.277 25/02/21,04:07:32,00,10,1, 11.9,1,1, 2.329, 10497.487, 441.032, 52860.277 25/02/21,04:07:32,01,10,1, 11.9,1,1, 2.329, 10497.474, 440.972, 52860.209 25/02/21,04:07:32,02,10,1, 11.9,1,1, 2.329, 10497.461, 440.968, 52860.206 25/02/21,04:07:32,03,10,1, 11.9,1,1, 2.329, 10497.433, 440.993, 52860.261 25/02/21,04:07:32,04,10,1, 11.9,1,1, 2.329, 10497.467, 441.017, 52860.266 25/02/21,04:07:32,05,10,1, 11.9,1,1, 2.329, 10497.471, 441.055, 52860.311 25/02/21,04:07:32,06,10,1, 11.9,1,1, 2.329, 10497.437, 441.022, 52860.175 25/02/21,04:07:32,07,10,1, 11.9,1,1, 2.329, 10497.458, 440.994, 52860.255 25/02/21,04:07:32,08,10,1, 11.9,1,1, 2.329, 10497.454, 440.961, 52860.149 25/02/21,04:07:32,09,10,1, 11.9,1,1, 2.329, 10497.458, 440.975, 52860.186 25/02/21,04:07:32,10,10,1, 11.9,1,1, 2.329, 10497.466, 441.008, 52860.248 25/02/21,04:07:32,11,10,1, 11.9,1,1, 2.329, 10497.473, 441.041, 52860.272 25/02/21,04:07:32,12,10,1, 11.9,1,1, 2.329, 10497.459, 441.007, 52860.272 25/02/21,04:07:32,13,10,1, 11.9,1,1, 2.329, 10497.449, 440.979, 52860.228 25/02/21,04:07:32,14,10,1, 11.9,1,1, 2.329, 10497.450, 440.959, 52860.235 25/02/21,04:07:32,15,10,1, 11.9,1,1, 2.329, 10497.432, 440.956, 52860.202 25/02/21,04:07:32,16,10,1, 11.9,1,1, 2.329, 10497.440, 441.008, 52860.247 25/02/21,04:07:32,17,10,1, 11.9,1,1, 2.329, 10497.482, 441.018, 52860.260 25/02/21,04:07:32,18,10,1, 11.9,1,1, 2.329, 10497.455, 441.013, 52860.256 25/02/21,04:07:32,19,10,1, 11.9,1,1, 2.329, 10497.444, 440.978, 52860.224 25/02/21,04:07:33,00,09,1, 11.9,1,1, 2.330, 10497.437, 440.978, 52860.224 25/02/21,04:07:33,01,09,1, 11.9,1,1, 2.330, 10497.415, 440.978, 52860.118 25/02/21,04:07:33,02,09,1, 11.9,1,1, 2.330, 10497.442, 440.997, 52860.139 25/02/21,04:07:33,03,09,1, 11.9,1,1, 2.330, 10497.436, 441.027, 52860.261 25/02/21,04:07:33,04,09,1, 11.9,1,1, 2.330, 10497.428, 440.990, 52860.244 25/02/21,04:07:33,05,09,1, 11.9,1,1, 2.330, 10497.419, 440.975, 52860.302 25/02/21,04:07:33,06,09,1, 11.9,1,1, 2.330, 10497.409, 440.970, 52860.162 25/02/21,04:07:33,07,09,1, 11.9,1,1, 2.330, 10497.416, 440.951, 52860.243 25/02/21,04:07:33,08,09,1, 11.9,1,1, 2.330, 10497.420, 440.974, 52860.268 25/02/21,04:07:33,09,09,1, 11.9,1,1, 2.330, 10497.433, 440.995, 52860.327 25/02/21,04:07:33,10,09,1, 11.9,1,1, 2.330, 10497.392, 440.997, 52860.258 25/02/21,04:07:33,11,09,1, 11.9,1,1, 2.330, 10497.380, 440.974, 52860.380 25/02/21,04:07:33,12,09,1, 11.9,1,1, 2.330, 10497.417, 440.959, 52860.198 25/02/21,04:07:33,13,09,1, 11.9,1,1, 2.330, 10497.392, 440.968, 52860.254 25/02/21,04:07:33,14,09,1, 11.9,1,1, 2.330, 10497.393, 440.992, 52860.276 25/02/21,04:07:33,15,09,1, 11.9,1,1, 2.330, 10497.418, 440.993, 52860.228 25/02/21,04:07:33,16,09,1, 11.9,1,1, 2.330, 10497.406, 440.962, 52860.124 25/02/21,04:07:33,17,09,1, 11.9,1,1, 2.330, 10497.393, 440.943, 52860.119 25/02/21,04:07:33,18,09,1, 11.9,1,1, 2.330, 10497.381, 440.912, 52860.200 25/02/21,04:07:33,19,09,1, 11.9,1,1, 2.330, 10497.391, 440.958, 52860.232 25/02/21,04:07:34,00,10,1, 11.9,1,1, 2.328, 10497.386, 440.958, 52860.232 25/02/21,04:07:34,01,10,1, 11.9,1,1, 2.328, 10497.391, 440.998, 52860.265 25/02/21,04:07:34,02,10,1, 11.9,1,1, 2.328, 10497.403, 440.973, 52860.201 25/02/21,04:07:34,03,10,1, 11.9,1,1, 2.328, 10497.388, 440.928, 52860.137 25/02/21,04:07:34,04,10,1, 11.9,1,1, 2.328, 10497.385, 440.922, 52860.272 25/02/21,04:07:34,05,10,1, 11.9,1,1, 2.328, 10497.350, 440.936, 52860.223 25/02/21,04:07:34,06,10,1, 11.9,1,1, 2.328, 10497.381, 440.980, 52860.180 25/02/21,04:07:34,07,10,1, 11.9,1,1, 2.328, 10497.360, 440.962, 52860.234 25/02/21,04:07:34,08,10,1, 11.9,1,1, 2.328, 10497.380, 440.966, 52860.211 25/02/21,04:07:34,09,10,1, 11.9,1,1, 2.328, 10497.362, 440.926, 52860.104 25/02/21,04:07:34,10,10,1, 11.9,1,1, 2.328, 10497.356, 440.932, 52860.121 25/02/21,04:07:34,11,10,1, 11.9,1,1, 2.328, 10497.359, 440.957, 52860.181 25/02/21,04:07:34,12,10,1, 11.9,1,1, 2.328, 10497.378, 440.963, 52860.217 25/02/21,04:07:34,13,10,1, 11.9,1,1, 2.328, 10497.396, 440.972, 52860.190 25/02/21,04:07:34,14,10,1, 11.9,1,1, 2.328, 10497.350, 440.973, 52860.270 25/02/21,04:07:34,15,10,1, 11.9,1,1, 2.328, 10497.375, 440.901, 52860.157 25/02/21,04:07:34,16,10,1, 11.9,1,1, 2.328, 10497.362, 440.899, 52860.201 25/02/21,04:07:34,17,10,1, 11.9,1,1, 2.328, 10497.333, 440.932, 52860.174 25/02/21,04:07:34,18,10,1, 11.9,1,1, 2.328, 10497.359, 440.936, 52860.164 25/02/21,04:07:34,19,10,1, 11.9,1,1, 2.328, 10497.353, 440.940, 52860.201 25/02/21,04:07:35,00,09,1, 11.9,1,1, 2.328, 10497.345, 440.940, 52860.201 25/02/21,04:07:35,01,09,1, 11.9,1,1, 2.328, 10497.351, 440.909, 52860.219 25/02/21,04:07:35,02,09,1, 11.9,1,1, 2.328, 10497.337, 440.888, 52860.196 25/02/21,04:07:35,03,09,1, 11.9,1,1, 2.328, 10497.335, 440.933, 52860.192 25/02/21,04:07:35,04,09,1, 11.9,1,1, 2.328, 10497.310, 440.952, 52860.104 25/02/21,04:07:35,05,09,1, 11.9,1,1, 2.328, 10497.331, 440.956, 52860.115 25/02/21,04:07:35,06,09,1, 11.9,1,1, 2.328, 10497.323, 440.937, 52860.201 25/02/21,04:07:35,07,09,1, 11.9,1,1, 2.328, 10497.310, 440.911, 52860.170 25/02/21,04:07:35,08,09,1, 11.9,1,1, 2.328, 10497.303, 440.893, 52860.226 25/02/21,04:07:35,09,09,1, 11.9,1,1, 2.328, 10497.324, 440.903, 52860.146 25/02/21,04:07:35,10,09,1, 11.9,1,1, 2.328, 10497.336, 440.947, 52860.176 25/02/21,04:07:35,11,09,1, 11.9,1,1, 2.328, 10497.340, 440.920, 52860.138 25/02/21,04:07:35,12,09,1, 11.9,1,1, 2.328, 10497.330, 440.940, 52860.249 25/02/21,04:07:35,13,09,1, 11.9,1,1, 2.328, 10497.312, 440.890, 52860.124 25/02/21,04:07:35,14,09,1, 11.9,1,1, 2.328, 10497.329, 440.883, 52860.168 25/02/21,04:07:35,15,09,1, 11.9,1,1, 2.328, 10497.300, 440.891, 52860.117 25/02/21,04:07:35,16,09,1, 11.9,1,1, 2.328, 10497.317, 440.913, 52860.190 25/02/21,04:07:35,17,09,1, 11.9,1,1, 2.328, 10497.319, 440.950, 52860.166 25/02/21,04:07:35,18,09,1, 11.9,1,1, 2.328, 10497.315, 440.918, 52860.101 25/02/21,04:07:35,19,09,1, 11.9,1,1, 2.328, 10497.313, 440.880, 52860.102 25/02/21,04:07:36,00,09,1, 11.9,1,1, 2.333, 10497.311, 440.880, 52860.102 25/02/21,04:07:36,01,09,1, 11.9,1,1, 2.333, 10497.294, 440.890, 52860.135 25/02/21,04:07:36,02,09,1, 11.9,1,1, 2.333, 10497.289, 440.923, 52860.185 25/02/21,04:07:36,03,09,1, 11.9,1,1, 2.333, 10497.275, 440.921, 52860.204 25/02/21,04:07:36,04,09,1, 11.9,1,1, 2.333, 10497.299, 440.890, 52860.149 25/02/21,04:07:36,05,09,1, 11.9,1,1, 2.333, 10497.294, 440.872, 52860.093 25/02/21,04:07:36,06,09,1, 11.9,1,1, 2.333, 10497.282, 440.845, 52860.093 25/02/21,04:07:36,07,09,1, 11.9,1,1, 2.333, 10497.296, 440.851, 52859.967 25/02/21,04:07:36,08,09,1, 11.9,1,1, 2.333, 10497.286, 440.896, 52860.123 25/02/21,04:07:36,09,09,1, 11.9,1,1, 2.333, 10497.253, 440.911, 52860.130 25/02/21,04:07:36,10,09,1, 11.9,1,1, 2.333, 10497.287, 440.890, 52860.157 25/02/21,04:07:36,11,09,1, 11.9,1,1, 2.333, 10497.271, 440.858, 52860.035 25/02/21,04:07:36,12,09,1, 11.9,1,1, 2.333, 10497.274, 440.834, 52859.998 25/02/21,04:07:36,13,09,1, 11.9,1,1, 2.333, 10497.264, 440.866, 52860.081 25/02/21,04:07:36,14,09,1, 11.9,1,1, 2.333, 10497.259, 440.874, 52860.132 25/02/21,04:07:36,15,09,1, 11.9,1,1, 2.333, 10497.279, 440.897, 52860.166 25/02/21,04:07:36,16,09,1, 11.9,1,1, 2.333, 10497.280, 440.861, 52860.145 25/02/21,04:07:36,17,09,1, 11.9,1,1, 2.333, 10497.266, 440.829, 52860.097 25/02/21,04:07:36,18,09,1, 11.9,1,1, 2.333, 10497.242, 440.834, 52860.156 25/02/21,04:07:36,19,09,1, 11.9,1,1, 2.333, 10497.250, 440.831, 52860.110 25/02/21,04:07:37,00,09,1, 11.9,1,1, 2.330, 10497.245, 440.831, 52860.110 25/02/21,04:07:37,01,09,1, 11.9,1,1, 2.330, 10497.258, 440.882, 52860.084 25/02/21,04:07:37,02,09,1, 11.9,1,1, 2.330, 10497.261, 440.842, 52860.149 25/02/21,04:07:37,03,09,1, 11.9,1,1, 2.330, 10497.227, 440.836, 52860.081 25/02/21,04:07:37,04,09,1, 11.9,1,1, 2.330, 10497.233, 440.806, 52860.019 25/02/21,04:07:37,05,09,1, 11.9,1,1, 2.330, 10497.227, 440.823, 52860.038 25/02/21,04:07:37,06,09,1, 11.9,1,1, 2.330, 10497.235, 440.841, 52860.081 25/02/21,04:07:37,07,09,1, 11.9,1,1, 2.330, 10497.235, 440.866, 52860.078 25/02/21,04:07:37,08,09,1, 11.9,1,1, 2.330, 10497.236, 440.848, 52860.214 25/02/21,04:07:37,09,09,1, 11.9,1,1, 2.330, 10497.221, 440.848, 52860.166 25/02/21,04:07:37,10,09,1, 11.9,1,1, 2.330, 10497.211, 440.814, 52860.200 25/02/21,04:07:37,11,09,1, 11.9,1,1, 2.330, 10497.207, 440.797, 52860.139 25/02/21,04:07:37,12,09,1, 11.9,1,1, 2.330, 10497.211, 440.859, 52860.133 25/02/21,04:07:37,13,09,1, 11.9,1,1, 2.330, 10497.235, 440.867, 52860.156 25/02/21,04:07:37,14,09,1, 11.9,1,1, 2.330, 10497.227, 440.859, 52860.049 25/02/21,04:07:37,15,09,1, 11.9,1,1, 2.330, 10497.197, 440.802, 52860.080 25/02/21,04:07:37,16,09,1, 11.9,1,1, 2.330, 10497.203, 440.782, 52860.017 25/02/21,04:07:37,17,09,1, 11.9,1,1, 2.330, 10497.207, 440.799, 52860.050 25/02/21,04:07:37,18,09,1, 11.9,1,1, 2.330, 10497.214, 440.828, 52860.039 25/02/21,04:07:37,19,09,1, 11.9,1,1, 2.330, 10497.181, 440.837, 52860.072 25/02/21,04:07:38,00,10,1, 11.9,1,1, 2.332, 10497.178, 440.837, 52860.072 25/02/21,04:07:38,01,10,1, 11.9,1,1, 2.332, 10497.223, 440.807, 52860.065 25/02/21,04:07:38,02,10,1, 11.9,1,1, 2.332, 10497.171, 440.764, 52860.011 25/02/21,04:07:38,03,10,1, 11.9,1,1, 2.332, 10497.194, 440.775, 52860.023 25/02/21,04:07:38,04,10,1, 11.9,1,1, 2.332, 10497.200, 440.807, 52860.073 25/02/21,04:07:38,05,10,1, 11.9,1,1, 2.332, 10497.199, 440.807, 52860.120 25/02/21,04:07:38,06,10,1, 11.9,1,1, 2.332, 10497.213, 440.816, 52860.082 25/02/21,04:07:38,07,10,1, 11.9,1,1, 2.332, 10497.182, 440.772, 52860.104 25/02/21,04:07:38,08,10,1, 11.9,1,1, 2.332, 10497.206, 440.726, 52859.972 25/02/21,04:07:38,09,10,1, 11.9,1,1, 2.332, 10497.162, 440.765, 52860.051 25/02/21,04:07:38,10,10,1, 11.9,1,1, 2.332, 10497.211, 440.774, 52860.060 25/02/21,04:07:38,11,10,1, 11.9,1,1, 2.332, 10497.201, 440.815, 52860.075 25/02/21,04:07:38,12,10,1, 11.9,1,1, 2.332, 10497.178, 440.785, 52860.106 25/02/21,04:07:38,13,10,1, 11.9,1,1, 2.332, 10497.187, 440.763, 52860.035 25/02/21,04:07:38,14,10,1, 11.9,1,1, 2.332, 10497.161, 440.748, 52860.055 25/02/21,04:07:38,15,10,1, 11.9,1,1, 2.332, 10497.172, 440.749, 52859.985 25/02/21,04:07:38,16,10,1, 11.9,1,1, 2.332, 10497.151, 440.761, 52860.108 25/02/21,04:07:38,17,10,1, 11.9,1,1, 2.332, 10497.149, 440.797, 52860.159 25/02/21,04:07:38,18,10,1, 11.9,1,1, 2.332, 10497.171, 440.801, 52860.104 25/02/21,04:07:38,19,10,1, 11.9,1,1, 2.332, 10497.144, 440.744, 52860.096 25/02/21,04:07:39,00,10,1, 12.0,1,1, 2.331, 10497.136, 440.744, 52860.096 25/02/21,04:07:39,01,10,1, 12.0,1,1, 2.331, 10497.143, 440.737, 52860.019 25/02/21,04:07:39,02,10,1, 12.0,1,1, 2.331, 10497.164, 440.752, 52860.037 25/02/21,04:07:39,03,10,1, 12.0,1,1, 2.331, 10497.154, 440.759, 52860.028 25/02/21,04:07:39,04,10,1, 12.0,1,1, 2.331, 10497.180, 440.743, 52860.018 25/02/21,04:07:39,05,10,1, 12.0,1,1, 2.331, 10497.133, 440.725, 52860.070 25/02/21,04:07:39,06,10,1, 12.0,1,1, 2.331, 10497.143, 440.702, 52859.988 25/02/21,04:07:39,07,10,1, 12.0,1,1, 2.331, 10497.155, 440.701, 52859.962 25/02/21,04:07:39,08,10,1, 12.0,1,1, 2.331, 10497.125, 440.721, 52859.938 25/02/21,04:07:39,09,10,1, 12.0,1,1, 2.331, 10497.158, 440.746, 52860.015 25/02/21,04:07:39,10,10,1, 12.0,1,1, 2.331, 10497.142, 440.756, 52860.065 25/02/21,04:07:39,11,10,1, 12.0,1,1, 2.331, 10497.145, 440.718, 52860.076 25/02/21,04:07:39,12,10,1, 12.0,1,1, 2.331, 10497.136, 440.696, 52860.030 25/02/21,04:07:39,13,10,1, 12.0,1,1, 2.331, 10497.109, 440.680, 52860.089 25/02/21,04:07:39,14,10,1, 12.0,1,1, 2.331, 10497.118, 440.737, 52860.046 25/02/21,04:07:39,15,10,1, 12.0,1,1, 2.331, 10497.146, 440.738, 52859.981 25/02/21,04:07:39,16,10,1, 12.0,1,1, 2.331, 10497.145, 440.748, 52860.082 25/02/21,04:07:39,17,10,1, 12.0,1,1, 2.331, 10497.125, 440.706, 52859.991 25/02/21,04:07:39,18,10,1, 12.0,1,1, 2.331, 10497.140, 440.663, 52860.029 25/02/21,04:07:39,19,10,1, 12.0,1,1, 2.331, 10497.107, 440.656, 52860.005 25/02/21,04:07:40,00,10,1, 11.9,1,1, 2.323, 10497.103, 440.656, 52860.005 25/02/21,04:07:40,01,10,1, 11.9,1,1, 2.323, 10497.113, 440.719, 52860.017 25/02/21,04:07:40,02,10,1, 11.9,1,1, 2.323, 10497.115, 440.716, 52860.013 25/02/21,04:07:40,03,10,1, 11.9,1,1, 2.323, 10497.112, 440.691, 52860.015 25/02/21,04:07:40,04,10,1, 11.9,1,1, 2.323, 10497.108, 440.664, 52859.998 25/02/21,04:07:40,05,10,1, 11.9,1,1, 2.323, 10497.110, 440.658, 52859.998 25/02/21,04:07:40,06,10,1, 11.9,1,1, 2.323, 10497.108, 440.682, 52860.006 25/02/21,04:07:40,07,10,1, 11.9,1,1, 2.323, 10497.126, 440.718, 52860.063 25/02/21,04:07:40,08,10,1, 11.9,1,1, 2.323, 10497.123, 440.720, 52860.025 25/02/21,04:07:40,09,10,1, 11.9,1,1, 2.323, 10497.126, 440.698, 52860.049 25/02/21,04:07:40,10,10,1, 11.9,1,1, 2.323, 10497.119, 440.671, 52859.936 25/02/21,04:07:40,11,10,1, 11.9,1,1, 2.323, 10497.092, 440.656, 52859.979 25/02/21,04:07:40,12,10,1, 11.9,1,1, 2.323, 10497.111, 440.669, 52860.040 25/02/21,04:07:40,13,10,1, 11.9,1,1, 2.323, 10497.113, 440.711, 52860.015 25/02/21,04:07:40,14,10,1, 11.9,1,1, 2.323, 10497.101, 440.694, 52860.060 25/02/21,04:07:40,15,10,1, 11.9,1,1, 2.323, 10497.114, 440.656, 52859.990 25/02/21,04:07:40,16,10,1, 11.9,1,1, 2.323, 10497.099, 440.627, 52860.009 25/02/21,04:07:40,17,10,1, 11.9,1,1, 2.323, 10497.098, 440.630, 52859.965 25/02/21,04:07:40,18,10,1, 11.9,1,1, 2.323, 10497.100, 440.646, 52859.965 25/02/21,04:07:40,19,10,1, 11.9,1,1, 2.323, 10497.086, 440.682, 52860.051 25/02/21,04:07:41,00,09,1, 12.0,1,1, 2.333, 10497.086, 440.682, 52860.051 25/02/21,04:07:41,01,09,1, 12.0,1,1, 2.333, 10497.093, 440.642, 52860.038 25/02/21,04:07:41,02,09,1, 12.0,1,1, 2.333, 10497.103, 440.615, 52859.944 25/02/21,04:07:41,03,09,1, 12.0,1,1, 2.333, 10497.081, 440.594, 52859.922 25/02/21,04:07:41,04,09,1, 12.0,1,1, 2.333, 10497.098, 440.599, 52859.892 25/02/21,04:07:41,05,09,1, 12.0,1,1, 2.333, 10497.046, 440.643, 52859.944 25/02/21,04:07:41,06,09,1, 12.0,1,1, 2.333, 10497.095, 440.676, 52860.047 25/02/21,04:07:41,07,09,1, 12.0,1,1, 2.333, 10497.083, 440.615, 52859.958 25/02/21,04:07:41,08,09,1, 12.0,1,1, 2.333, 10497.086, 440.582, 52859.942 25/02/21,04:07:41,09,09,1, 12.0,1,1, 2.333, 10497.078, 440.583, 52859.980 25/02/21,04:07:41,10,09,1, 12.0,1,1, 2.333, 10497.081, 440.591, 52859.977 25/02/21,04:07:41,11,09,1, 12.0,1,1, 2.333, 10497.074, 440.618, 52859.931 25/02/21,04:07:41,12,09,1, 12.0,1,1, 2.333, 10497.092, 440.597, 52859.931 25/02/21,04:07:41,13,09,1, 12.0,1,1, 2.333, 10497.082, 440.619, 52860.029 25/02/21,04:07:41,14,09,1, 12.0,1,1, 2.333, 10497.065, 440.577, 52860.011 25/02/21,04:07:41,15,09,1, 12.0,1,1, 2.333, 10497.040, 440.566, 52859.963 25/02/21,04:07:41,16,09,1, 12.0,1,1, 2.333, 10497.068, 440.572, 52859.956 25/02/21,04:07:41,17,09,1, 12.0,1,1, 2.333, 10497.089, 440.585, 52859.950 25/02/21,04:07:41,18,09,1, 12.0,1,1, 2.333, 10497.096, 440.612, 52859.915 25/02/21,04:07:41,19,09,1, 12.0,1,1, 2.333, 10497.075, 440.585, 52859.973 25/02/21,04:07:42,00,09,1, 11.8,1,1, 2.321, 10497.069, 440.585, 52859.973 25/02/21,04:07:42,01,09,1, 11.8,1,1, 2.321, 10497.068, 440.558, 52859.937 25/02/21,04:07:42,02,09,1, 11.8,1,1, 2.321, 10497.052, 440.572, 52860.013 25/02/21,04:07:42,03,09,1, 11.8,1,1, 2.321, 10497.059, 440.605, 52859.912 25/02/21,04:07:42,04,09,1, 11.8,1,1, 2.321, 10497.072, 440.590, 52859.932 25/02/21,04:07:42,05,09,1, 11.8,1,1, 2.321, 10497.071, 440.569, 52860.010 25/02/21,04:07:42,06,09,1, 11.8,1,1, 2.321, 10497.071, 440.530, 52859.935 25/02/21,04:07:42,07,09,1, 11.8,1,1, 2.321, 10497.030, 440.535, 52860.014 25/02/21,04:07:42,08,09,1, 11.8,1,1, 2.321, 10497.028, 440.542, 52859.988 25/02/21,04:07:42,09,09,1, 11.8,1,1, 2.321, 10497.028, 440.561, 52859.925 25/02/21,04:07:42,10,09,1, 11.8,1,1, 2.321, 10497.061, 440.589, 52859.952 25/02/21,04:07:42,11,09,1, 11.8,1,1, 2.321, 10497.043, 440.564, 52859.946 25/02/21,04:07:42,12,09,1, 11.8,1,1, 2.321, 10497.062, 440.553, 52859.886 25/02/21,04:07:42,13,09,1, 11.8,1,1, 2.321, 10497.042, 440.520, 52859.904 25/02/21,04:07:42,14,09,1, 11.8,1,1, 2.321, 10497.028, 440.522, 52859.888 25/02/21,04:07:42,15,09,1, 11.8,1,1, 2.321, 10497.053, 440.546, 52859.928 25/02/21,04:07:42,16,09,1, 11.8,1,1, 2.321, 10497.051, 440.553, 52859.987 25/02/21,04:07:42,17,09,1, 11.8,1,1, 2.321, 10497.016, 440.538, 52859.948 25/02/21,04:07:42,18,09,1, 11.8,1,1, 2.321, 10497.032, 440.521, 52859.921 25/02/21,04:07:42,19,09,1, 11.8,1,1, 2.321, 10497.018, 440.482, 52859.861 25/02/21,04:07:43,00,08,1, 11.9,1,1, 2.324, 10497.011, 440.482, 52859.861 25/02/21,04:07:43,01,08,1, 11.9,1,1, 2.324, 10496.986, 440.536, 52859.960 25/02/21,04:07:43,02,08,1, 11.9,1,1, 2.324, 10497.038, 440.548, 52859.985 25/02/21,04:07:43,03,08,1, 11.9,1,1, 2.324, 10497.043, 440.520, 52859.865 25/02/21,04:07:43,04,08,1, 11.9,1,1, 2.324, 10497.047, 440.528, 52859.913 25/02/21,04:07:43,05,08,1, 11.9,1,1, 2.324, 10497.032, 440.477, 52859.909 25/02/21,04:07:43,06,08,1, 11.9,1,1, 2.324, 10497.034, 440.504, 52859.882 25/02/21,04:07:43,07,08,1, 11.9,1,1, 2.324, 10497.061, 440.524, 52859.900 25/02/21,04:07:43,08,08,1, 11.9,1,1, 2.324, 10497.053, 440.528, 52859.959 25/02/21,04:07:43,09,08,1, 11.9,1,1, 2.324, 10497.030, 440.519, 52859.982 25/02/21,04:07:43,10,08,1, 11.9,1,1, 2.324, 10497.021, 440.467, 52859.875 25/02/21,04:07:43,11,08,1, 11.9,1,1, 2.324, 10497.006, 440.474, 52859.886 25/02/21,04:07:43,12,08,1, 11.9,1,1, 2.324, 10497.007, 440.478, 52859.854 25/02/21,04:07:43,13,08,1, 11.9,1,1, 2.324, 10497.012, 440.520, 52859.916 25/02/21,04:07:43,14,08,1, 11.9,1,1, 2.324, 10497.021, 440.502, 52859.950 25/02/21,04:07:43,15,08,1, 11.9,1,1, 2.324, 10497.030, 440.483, 52859.962 25/02/21,04:07:43,16,08,1, 11.9,1,1, 2.324, 10497.023, 440.485, 52859.923 25/02/21,04:07:43,17,08,1, 11.9,1,1, 2.324, 10497.013, 440.454, 52859.880 25/02/21,04:07:43,18,08,1, 11.9,1,1, 2.324, 10497.015, 440.462, 52859.871 25/02/21,04:07:43,19,08,1, 11.9,1,1, 2.324, 10497.021, 440.478, 52859.791 25/02/21,04:07:44,00,08,1, 11.9,1,1, 2.329, 10497.019, 440.478, 52859.791 25/02/21,04:07:44,01,08,1, 11.9,1,1, 2.329, 10497.018, 440.468, 52859.944 25/02/21,04:07:44,02,08,1, 11.9,1,1, 2.329, 10497.011, 440.448, 52859.867 25/02/21,04:07:44,03,08,1, 11.9,1,1, 2.329, 10497.000, 440.410, 52859.859 25/02/21,04:07:44,04,08,1, 11.9,1,1, 2.329, 10497.009, 440.446, 52859.941 25/02/21,04:07:44,05,08,1, 11.9,1,1, 2.329, 10497.009, 440.468, 52859.989 25/02/21,04:07:44,06,08,1, 11.9,1,1, 2.329, 10496.981, 440.447, 52859.930 25/02/21,04:07:44,07,08,1, 11.9,1,1, 2.329, 10497.032, 440.470, 52859.894 25/02/21,04:07:44,08,08,1, 11.9,1,1, 2.329, 10497.003, 440.407, 52859.981 25/02/21,04:07:44,09,08,1, 11.9,1,1, 2.329, 10496.972, 440.402, 52859.893 25/02/21,04:07:44,10,08,1, 11.9,1,1, 2.329, 10496.994, 440.415, 52859.876 25/02/21,04:07:44,11,08,1, 11.9,1,1, 2.329, 10497.032, 440.447, 52859.877 25/02/21,04:07:44,12,08,1, 11.9,1,1, 2.329, 10497.025, 440.449, 52859.855 25/02/21,04:07:44,13,08,1, 11.9,1,1, 2.329, 10497.015, 440.414, 52859.715 25/02/21,04:07:44,14,08,1, 11.9,1,1, 2.329, 10497.009, 440.392, 52859.833 25/02/21,04:07:44,15,08,1, 11.9,1,1, 2.329, 10496.982, 440.385, 52859.813 25/02/21,04:07:44,16,08,1, 11.9,1,1, 2.329, 10496.989, 440.407, 52859.888 25/02/21,04:07:44,17,08,1, 11.9,1,1, 2.329, 10497.010, 440.430, 52859.926 25/02/21,04:07:44,18,08,1, 11.9,1,1, 2.329, 10497.011, 440.448, 52859.899 25/02/21,04:07:44,19,08,1, 11.9,1,1, 2.329, 10497.024, 440.409, 52859.925 25/02/21,04:07:45,00,08,1, 12.0,1,1, 2.332, 10497.019, 440.409, 52859.925 25/02/21,04:07:45,01,08,1, 12.0,1,1, 2.332, 10496.995, 440.369, 52859.902 25/02/21,04:07:45,02,08,1, 12.0,1,1, 2.332, 10497.008, 440.374, 52859.885 25/02/21,04:07:45,03,08,1, 12.0,1,1, 2.332, 10497.008, 440.399, 52859.955 25/02/21,04:07:45,04,08,1, 12.0,1,1, 2.332, 10497.022, 440.404, 52859.947 25/02/21,04:07:45,05,08,1, 12.0,1,1, 2.332, 10497.018, 440.401, 52859.799 25/02/21,04:07:45,06,08,1, 12.0,1,1, 2.332, 10497.007, 440.358, 52859.819 25/02/21,04:07:45,07,08,1, 12.0,1,1, 2.332, 10497.013, 440.322, 52859.778 25/02/21,04:07:45,08,08,1, 12.0,1,1, 2.332, 10496.994, 440.346, 52859.743 25/02/21,04:07:45,09,08,1, 12.0,1,1, 2.332, 10496.993, 440.353, 52859.775 25/02/21,04:07:45,10,08,1, 12.0,1,1, 2.332, 10497.025, 440.392, 52859.919 25/02/21,04:07:45,11,08,1, 12.0,1,1, 2.332, 10497.017, 440.382, 52859.875 25/02/21,04:07:45,12,08,1, 12.0,1,1, 2.332, 10497.015, 440.363, 52859.938 25/02/21,04:07:45,13,08,1, 12.0,1,1, 2.332, 10496.993, 440.329, 52859.823 25/02/21,04:07:45,14,08,1, 12.0,1,1, 2.332, 10497.002, 440.327, 52859.869 25/02/21,04:07:45,15,08,1, 12.0,1,1, 2.332, 10496.998, 440.364, 52859.865 25/02/21,04:07:45,16,08,1, 12.0,1,1, 2.332, 10497.006, 440.374, 52859.875 25/02/21,04:07:45,17,08,1, 12.0,1,1, 2.332, 10497.019, 440.392, 52859.888 25/02/21,04:07:45,18,08,1, 12.0,1,1, 2.332, 10496.998, 440.358, 52859.863 25/02/21,04:07:45,19,08,1, 12.0,1,1, 2.332, 10496.987, 440.319, 52859.874 25/02/21,04:07:46,00,08,1, 12.0,1,1, 2.322, 10496.986, 440.319, 52859.874 25/02/21,04:07:46,01,08,1, 12.0,1,1, 2.322, 10496.996, 440.329, 52859.815 25/02/21,04:07:46,02,08,1, 12.0,1,1, 2.322, 10497.015, 440.370, 52859.887 25/02/21,04:07:46,03,08,1, 12.0,1,1, 2.322, 10496.983, 440.341, 52859.872 25/02/21,04:07:46,04,08,1, 12.0,1,1, 2.322, 10496.994, 440.325, 52859.833 25/02/21,04:07:46,05,08,1, 12.0,1,1, 2.322, 10496.976, 440.308, 52859.867 25/02/21,04:07:46,06,08,1, 12.0,1,1, 2.322, 10496.990, 440.265, 52859.788 25/02/21,04:07:46,07,08,1, 12.0,1,1, 2.322, 10496.985, 440.338, 52859.796 25/02/21,04:07:46,08,08,1, 12.0,1,1, 2.322, 10497.002, 440.337, 52859.819 25/02/21,04:07:46,09,08,1, 12.0,1,1, 2.322, 10497.000, 440.333, 52859.830 25/02/21,04:07:46,10,08,1, 12.0,1,1, 2.322, 10496.977, 440.315, 52859.825 25/02/21,04:07:46,11,08,1, 12.0,1,1, 2.322, 10496.989, 440.270, 52859.769 25/02/21,04:07:46,12,08,1, 12.0,1,1, 2.322, 10496.971, 440.253, 52859.787 25/02/21,04:07:46,13,08,1, 12.0,1,1, 2.322, 10496.979, 440.322, 52859.820 25/02/21,04:07:46,14,08,1, 12.0,1,1, 2.322, 10496.988, 440.281, 52859.803 25/02/21,04:07:46,15,08,1, 12.0,1,1, 2.322, 10497.012, 440.314, 52859.815 25/02/21,04:07:46,16,08,1, 12.0,1,1, 2.322, 10497.012, 440.287, 52859.804 25/02/21,04:07:46,17,08,1, 12.0,1,1, 2.322, 10496.998, 440.266, 52859.862 25/02/21,04:07:46,18,08,1, 12.0,1,1, 2.322, 10496.968, 440.247, 52859.786 25/02/21,04:07:46,19,08,1, 12.0,1,1, 2.322, 10496.970, 440.246, 52859.880 25/02/21,04:07:47,00,08,1, 11.9,1,1, 2.321, 10496.969, 440.246, 52859.880 25/02/21,04:07:47,01,08,1, 11.9,1,1, 2.321, 10496.981, 440.285, 52859.914 25/02/21,04:07:47,02,08,1, 11.9,1,1, 2.321, 10496.971, 440.254, 52859.804 25/02/21,04:07:47,03,08,1, 11.9,1,1, 2.321, 10496.966, 440.249, 52859.699 25/02/21,04:07:47,04,08,1, 11.9,1,1, 2.321, 10497.004, 440.233, 52859.763 25/02/21,04:07:47,05,08,1, 11.9,1,1, 2.321, 10496.987, 440.248, 52859.745 25/02/21,04:07:47,06,08,1, 11.9,1,1, 2.321, 10496.975, 440.285, 52859.847 25/02/21,04:07:47,07,08,1, 11.9,1,1, 2.321, 10496.977, 440.266, 52859.859 25/02/21,04:07:47,08,08,1, 11.9,1,1, 2.321, 10496.993, 440.241, 52859.776 25/02/21,04:07:47,09,08,1, 11.9,1,1, 2.321, 10496.963, 440.222, 52859.741 25/02/21,04:07:47,10,08,1, 11.9,1,1, 2.321, 10496.977, 440.219, 52859.740 25/02/21,04:07:47,11,08,1, 11.9,1,1, 2.321, 10496.966, 440.209, 52859.761 25/02/21,04:07:47,12,08,1, 11.9,1,1, 2.321, 10496.949, 440.251, 52859.703 25/02/21,04:07:47,13,08,1, 11.9,1,1, 2.321, 10496.984, 440.262, 52859.918 25/02/21,04:07:47,14,08,1, 11.9,1,1, 2.321, 10496.995, 440.225, 52859.832 25/02/21,04:07:47,15,08,1, 11.9,1,1, 2.321, 10496.976, 440.193, 52859.767 25/02/21,04:07:47,16,08,1, 11.9,1,1, 2.321, 10496.954, 440.163, 52859.734 25/02/21,04:07:47,17,08,1, 11.9,1,1, 2.321, 10496.973, 440.226, 52859.830 25/02/21,04:07:47,18,08,1, 11.9,1,1, 2.321, 10496.987, 440.262, 52859.785 25/02/21,04:07:47,19,08,1, 11.9,1,1, 2.321, 10496.988, 440.253, 52859.795 25/02/21,04:07:48,00,08,1, 11.9,1,1, 2.328, 10496.986, 440.253, 52859.795 25/02/21,04:07:48,01,08,1, 11.9,1,1, 2.328, 10496.972, 440.203, 52859.817 25/02/21,04:07:48,02,08,1, 11.9,1,1, 2.328, 10496.960, 440.182, 52859.783 25/02/21,04:07:48,03,08,1, 11.9,1,1, 2.328, 10496.968, 440.210, 52859.772 25/02/21,04:07:48,04,08,1, 11.9,1,1, 2.328, 10496.970, 440.255, 52859.804 25/02/21,04:07:48,05,08,1, 11.9,1,1, 2.328, 10496.954, 440.245, 52859.832 25/02/21,04:07:48,06,08,1, 11.9,1,1, 2.328, 10496.979, 440.217, 52859.813 25/02/21,04:07:48,07,08,1, 11.9,1,1, 2.328, 10496.968, 440.176, 52859.835 25/02/21,04:07:48,08,08,1, 11.9,1,1, 2.328, 10496.940, 440.178, 52859.800 25/02/21,04:07:48,09,08,1, 11.9,1,1, 2.328, 10496.970, 440.179, 52859.804 25/02/21,04:07:48,10,08,1, 11.9,1,1, 2.328, 10496.998, 440.205, 52859.611 25/02/21,04:07:48,11,08,1, 11.9,1,1, 2.328, 10497.016, 440.234, 52859.709 25/02/21,04:07:48,12,08,1, 11.9,1,1, 2.328, 10496.974, 440.186, 52859.819 25/02/21,04:07:48,13,08,1, 11.9,1,1, 2.328, 10496.967, 440.149, 52859.778 25/02/21,04:07:48,14,08,1, 11.9,1,1, 2.328, 10496.959, 440.157, 52859.804 25/02/21,04:07:48,15,08,1, 11.9,1,1, 2.328, 10496.946, 440.174, 52859.781 25/02/21,04:07:48,16,08,1, 11.9,1,1, 2.328, 10496.962, 440.189, 52859.802 25/02/21,04:07:48,17,08,1, 11.9,1,1, 2.328, 10496.974, 440.191, 52859.769 25/02/21,04:07:48,18,08,1, 11.9,1,1, 2.328, 10496.950, 440.168, 52859.827 25/02/21,04:07:48,19,08,1, 11.9,1,1, 2.328, 10496.929, 440.124, 52859.768 25/02/21,04:07:49,00,09,1, 11.9,1,1, 2.331, 10496.927, 440.124, 52859.768 25/02/21,04:07:49,01,09,1, 11.9,1,1, 2.331, 10496.948, 440.148, 52859.730 25/02/21,04:07:49,02,09,1, 11.9,1,1, 2.331, 10496.959, 440.166, 52859.768 25/02/21,04:07:49,03,09,1, 11.9,1,1, 2.331, 10496.958, 440.198, 52859.804 25/02/21,04:07:49,04,09,1, 11.9,1,1, 2.331, 10496.948, 440.179, 52859.770 25/02/21,04:07:49,05,09,1, 11.9,1,1, 2.331, 10496.932, 440.134, 52859.778 25/02/21,04:07:49,06,09,1, 11.9,1,1, 2.331, 10496.947, 440.120, 52859.713 25/02/21,04:07:49,07,09,1, 11.9,1,1, 2.331, 10496.942, 440.141, 52859.755 25/02/21,04:07:49,08,09,1, 11.9,1,1, 2.331, 10496.955, 440.177, 52859.741 25/02/21,04:07:49,09,09,1, 11.9,1,1, 2.331, 10496.953, 440.161, 52859.744 25/02/21,04:07:49,10,09,1, 11.9,1,1, 2.331, 10496.952, 440.141, 52859.780 25/02/21,04:07:49,11,09,1, 11.9,1,1, 2.331, 10496.928, 440.122, 52859.701 25/02/21,04:07:49,12,09,1, 11.9,1,1, 2.331, 10496.948, 440.116, 52859.792 25/02/21,04:07:49,13,09,1, 11.9,1,1, 2.331, 10496.940, 440.133, 52859.784 25/02/21,04:07:49,14,09,1, 11.9,1,1, 2.331, 10496.927, 440.154, 52859.820 25/02/21,04:07:49,15,09,1, 11.9,1,1, 2.331, 10496.899, 440.150, 52859.859 25/02/21,04:07:49,16,09,1, 11.9,1,1, 2.331, 10496.944, 440.161, 52859.864 25/02/21,04:07:49,17,09,1, 11.9,1,1, 2.331, 10496.917, 440.127, 52859.801 25/02/21,04:07:49,18,09,1, 11.9,1,1, 2.331, 10496.919, 440.109, 52859.700 25/02/21,04:07:49,19,09,1, 11.9,1,1, 2.331, 10496.922, 440.140, 52859.732 25/02/21,04:07:50,00,09,1, 11.8,1,1, 2.329, 10496.919, 440.140, 52859.732 25/02/21,04:07:50,01,09,1, 11.8,1,1, 2.329, 10496.938, 440.145, 52859.847 25/02/21,04:07:50,02,09,1, 11.8,1,1, 2.329, 10496.948, 440.121, 52859.805 25/02/21,04:07:50,03,09,1, 11.8,1,1, 2.329, 10496.932, 440.121, 52859.736 25/02/21,04:07:50,04,09,1, 11.8,1,1, 2.329, 10496.904, 440.085, 52859.674 25/02/21,04:07:50,05,09,1, 11.8,1,1, 2.329, 10496.922, 440.084, 52859.698 25/02/21,04:07:50,06,09,1, 11.8,1,1, 2.329, 10496.931, 440.133, 52859.808 25/02/21,04:07:50,07,09,1, 11.8,1,1, 2.329, 10496.910, 440.120, 52859.784 25/02/21,04:07:50,08,09,1, 11.8,1,1, 2.329, 10496.920, 440.124, 52859.833 25/02/21,04:07:50,09,09,1, 11.8,1,1, 2.329, 10496.882, 440.085, 52859.813 25/02/21,04:07:50,10,09,1, 11.8,1,1, 2.329, 10496.913, 440.097, 52859.781 25/02/21,04:07:50,11,09,1, 11.8,1,1, 2.329, 10496.907, 440.091, 52859.762 25/02/21,04:07:50,12,09,1, 11.8,1,1, 2.329, 10496.891, 440.104, 52859.679 25/02/21,04:07:50,13,09,1, 11.8,1,1, 2.329, 10496.908, 440.142, 52859.745 25/02/21,04:07:50,14,09,1, 11.8,1,1, 2.329, 10496.917, 440.102, 52859.771 25/02/21,04:07:50,15,09,1, 11.8,1,1, 2.329, 10496.903, 440.110, 52859.771 25/02/21,04:07:50,16,09,1, 11.8,1,1, 2.329, 10496.871, 440.074, 52859.804 25/02/21,04:07:50,17,09,1, 11.8,1,1, 2.329, 10496.888, 440.088, 52859.755 25/02/21,04:07:50,18,09,1, 11.8,1,1, 2.329, 10496.896, 440.131, 52859.711 25/02/21,04:07:50,19,09,1, 11.8,1,1, 2.329, 10496.909, 440.134, 52859.767 25/02/21,04:07:51,00,10,1, 11.9,1,1, 2.321, 10496.902, 440.134, 52859.767 25/02/21,04:07:51,01,10,1, 11.9,1,1, 2.321, 10496.880, 440.101, 52859.726 25/02/21,04:07:51,02,10,1, 11.9,1,1, 2.321, 10496.890, 440.111, 52859.805 25/02/21,04:07:51,03,10,1, 11.9,1,1, 2.321, 10496.858, 440.104, 52859.789 25/02/21,04:07:51,04,10,1, 11.9,1,1, 2.321, 10496.864, 440.174, 52859.759 25/02/21,04:07:51,05,10,1, 11.9,1,1, 2.321, 10496.897, 440.134, 52859.819 25/02/21,04:07:51,06,10,1, 11.9,1,1, 2.321, 10496.871, 440.117, 52859.717 25/02/21,04:07:51,07,10,1, 11.9,1,1, 2.321, 10496.875, 440.132, 52859.733 25/02/21,04:07:51,08,10,1, 11.9,1,1, 2.321, 10496.850, 440.056, 52859.657 25/02/21,04:07:51,09,10,1, 11.9,1,1, 2.321, 10496.872, 440.105, 52859.735 25/02/21,04:07:51,10,10,1, 11.9,1,1, 2.321, 10496.873, 440.120, 52859.709 25/02/21,04:07:51,11,10,1, 11.9,1,1, 2.321, 10496.877, 440.157, 52859.789 25/02/21,04:07:51,12,10,1, 11.9,1,1, 2.321, 10496.884, 440.134, 52859.775 25/02/21,04:07:51,13,10,1, 11.9,1,1, 2.321, 10496.872, 440.102, 52859.774 25/02/21,04:07:51,14,10,1, 11.9,1,1, 2.321, 10496.876, 440.083, 52859.647 25/02/21,04:07:51,15,10,1, 11.9,1,1, 2.321, 10496.850, 440.086, 52859.684 25/02/21,04:07:51,16,10,1, 11.9,1,1, 2.321, 10496.862, 440.107, 52859.755 25/02/21,04:07:51,17,10,1, 11.9,1,1, 2.321, 10496.863, 440.128, 52859.836 25/02/21,04:07:51,18,10,1, 11.9,1,1, 2.321, 10496.881, 440.124, 52859.827 25/02/21,04:07:51,19,10,1, 11.9,1,1, 2.321, 10496.841, 440.105, 52859.708 25/02/21,04:07:52,00,09,1, 11.9,1,1, 2.328, 10496.836, 440.105, 52859.708 25/02/21,04:07:52,01,09,1, 11.9,1,1, 2.328, 10496.846, 440.083, 52859.686 25/02/21,04:07:52,02,09,1, 11.9,1,1, 2.328, 10496.830, 440.117, 52859.722 25/02/21,04:07:52,03,09,1, 11.9,1,1, 2.328, 10496.859, 440.150, 52859.820 25/02/21,04:07:52,04,09,1, 11.9,1,1, 2.328, 10496.867, 440.167, 52859.766 25/02/21,04:07:52,05,09,1, 11.9,1,1, 2.328, 10496.855, 440.124, 52859.817 25/02/21,04:07:52,06,09,1, 11.9,1,1, 2.328, 10496.814, 440.060, 52859.703 25/02/21,04:07:52,07,09,1, 11.9,1,1, 2.328, 10496.833, 440.083, 52859.723 25/02/21,04:07:52,08,09,1, 11.9,1,1, 2.328, 10496.851, 440.119, 52859.740 25/02/21,04:07:52,09,09,1, 11.9,1,1, 2.328, 10496.856, 440.147, 52859.818 25/02/21,04:07:52,10,09,1, 11.9,1,1, 2.328, 10496.881, 440.140, 52859.820 25/02/21,04:07:52,11,09,1, 11.9,1,1, 2.328, 10496.853, 440.119, 52859.792 25/02/21,04:07:52,12,09,1, 11.9,1,1, 2.328, 10496.852, 440.069, 52859.754 25/02/21,04:07:52,13,09,1, 11.9,1,1, 2.328, 10496.829, 440.098, 52859.720 25/02/21,04:07:52,14,09,1, 11.9,1,1, 2.328, 10496.834, 440.130, 52859.762 25/02/21,04:07:52,15,09,1, 11.9,1,1, 2.328, 10496.837, 440.161, 52859.786 25/02/21,04:07:52,16,09,1, 11.9,1,1, 2.328, 10496.862, 440.125, 52859.743 25/02/21,04:07:52,17,09,1, 11.9,1,1, 2.328, 10496.854, 440.116, 52859.767 25/02/21,04:07:52,18,09,1, 11.9,1,1, 2.328, 10496.827, 440.076, 52859.685 25/02/21,04:07:52,19,09,1, 11.9,1,1, 2.328, 10496.822, 440.090, 52859.771 25/02/21,04:07:53,00,09,1, 11.9,1,1, 2.329, 10496.819, 440.090, 52859.771 25/02/21,04:07:53,01,09,1, 11.9,1,1, 2.329, 10496.843, 440.142, 52859.788 25/02/21,04:07:53,02,09,1, 11.9,1,1, 2.329, 10496.862, 440.143, 52859.735 25/02/21,04:07:53,03,09,1, 11.9,1,1, 2.329, 10496.865, 440.114, 52859.792 25/02/21,04:07:53,04,09,1, 11.9,1,1, 2.329, 10496.841, 440.100, 52859.735 25/02/21,04:07:53,05,09,1, 11.9,1,1, 2.329, 10496.829, 440.067, 52859.795 25/02/21,04:07:53,06,09,1, 11.9,1,1, 2.329, 10496.830, 440.110, 52859.756 25/02/21,04:07:53,07,09,1, 11.9,1,1, 2.329, 10496.808, 440.111, 52859.752 25/02/21,04:07:53,08,09,1, 11.9,1,1, 2.329, 10496.799, 440.152, 52859.733 25/02/21,04:07:53,09,09,1, 11.9,1,1, 2.329, 10496.807, 440.113, 52859.734 25/02/21,04:07:53,10,09,1, 11.9,1,1, 2.329, 10496.793, 440.098, 52859.714 25/02/21,04:07:53,11,09,1, 11.9,1,1, 2.329, 10496.805, 440.117, 52859.745 25/02/21,04:07:53,12,09,1, 11.9,1,1, 2.329, 10496.801, 440.120, 52859.683 25/02/21,04:07:53,13,09,1, 11.9,1,1, 2.329, 10496.815, 440.136, 52859.814 25/02/21,04:07:53,14,09,1, 11.9,1,1, 2.329, 10496.788, 440.144, 52859.834 25/02/21,04:07:53,15,09,1, 11.9,1,1, 2.329, 10496.811, 440.127, 52859.729 25/02/21,04:07:53,16,09,1, 11.9,1,1, 2.329, 10496.799, 440.090, 52859.705 25/02/21,04:07:53,17,09,1, 11.9,1,1, 2.329, 10496.764, 440.096, 52859.728 25/02/21,04:07:53,18,09,1, 11.9,1,1, 2.329, 10496.810, 440.131, 52859.765 25/02/21,04:07:53,19,09,1, 11.9,1,1, 2.329, 10496.783, 440.153, 52859.781 25/02/21,04:07:54,00,09,1, 11.9,1,1, 2.330, 10496.777, 440.153, 52859.781 25/02/21,04:07:54,01,09,1, 11.9,1,1, 2.330, 10496.780, 440.153, 52859.686 25/02/21,04:07:54,02,09,1, 11.9,1,1, 2.330, 10496.769, 440.125, 52859.738 25/02/21,04:07:54,03,09,1, 11.9,1,1, 2.330, 10496.788, 440.112, 52859.566 25/02/21,04:07:54,04,09,1, 11.9,1,1, 2.330, 10496.783, 440.141, 52859.611 25/02/21,04:07:54,05,09,1, 11.9,1,1, 2.330, 10496.790, 440.156, 52859.682 25/02/21,04:07:54,06,09,1, 11.9,1,1, 2.330, 10496.786, 440.159, 52859.736 25/02/21,04:07:54,07,09,1, 11.9,1,1, 2.330, 10496.789, 440.152, 52859.787 25/02/21,04:07:54,08,09,1, 11.9,1,1, 2.330, 10496.777, 440.130, 52859.735 25/02/21,04:07:54,09,09,1, 11.9,1,1, 2.330, 10496.774, 440.096, 52859.706 25/02/21,04:07:54,10,09,1, 11.9,1,1, 2.330, 10496.750, 440.110, 52859.694 25/02/21,04:07:54,11,09,1, 11.9,1,1, 2.330, 10496.771, 440.149, 52859.792 25/02/21,04:07:54,12,09,1, 11.9,1,1, 2.330, 10496.763, 440.164, 52859.703 25/02/21,04:07:54,13,09,1, 11.9,1,1, 2.330, 10496.781, 440.156, 52859.713 25/02/21,04:07:54,14,09,1, 11.9,1,1, 2.330, 10496.767, 440.137, 52859.712 25/02/21,04:07:54,15,09,1, 11.9,1,1, 2.330, 10496.733, 440.130, 52859.664 25/02/21,04:07:54,16,09,1, 11.9,1,1, 2.330, 10496.736, 440.105, 52859.716 25/02/21,04:07:54,17,09,1, 11.9,1,1, 2.330, 10496.751, 440.139, 52859.643 25/02/21,04:07:54,18,09,1, 11.9,1,1, 2.330, 10496.768, 440.180, 52859.775 25/02/21,04:07:54,19,09,1, 11.9,1,1, 2.330, 10496.704, 440.180, 52859.715 25/02/21,04:07:55,00,10,1, 11.9,1,1, 2.332, 10496.702, 440.180, 52859.715 25/02/21,04:07:55,01,10,1, 11.9,1,1, 2.332, 10496.730, 440.141, 52859.718 25/02/21,04:07:55,02,10,1, 11.9,1,1, 2.332, 10496.709, 440.126, 52859.780 25/02/21,04:07:55,03,10,1, 11.9,1,1, 2.332, 10496.725, 440.170, 52859.755 25/02/21,04:07:55,04,10,1, 11.9,1,1, 2.332, 10496.703, 440.199, 52859.839 25/02/21,04:07:55,05,10,1, 11.9,1,1, 2.332, 10496.741, 440.175, 52859.800 25/02/21,04:07:55,06,10,1, 11.9,1,1, 2.332, 10496.697, 440.166, 52859.703 25/02/21,04:07:55,07,10,1, 11.9,1,1, 2.332, 10496.701, 440.118, 52859.692 25/02/21,04:07:55,08,10,1, 11.9,1,1, 2.332, 10496.692, 440.165, 52859.675 25/02/21,04:07:55,09,10,1, 11.9,1,1, 2.332, 10496.680, 440.169, 52859.622 25/02/21,04:07:55,10,10,1, 11.9,1,1, 2.332, 10496.699, 440.219, 52859.736 25/02/21,04:07:55,11,10,1, 11.9,1,1, 2.332, 10496.704, 440.232, 52859.745 25/02/21,04:07:55,12,10,1, 11.9,1,1, 2.332, 10496.682, 440.196, 52859.694 25/02/21,04:07:55,13,10,1, 11.9,1,1, 2.332, 10496.682, 440.176, 52859.729 25/02/21,04:07:55,14,10,1, 11.9,1,1, 2.332, 10496.684, 440.181, 52859.677 25/02/21,04:07:55,15,10,1, 11.9,1,1, 2.332, 10496.660, 440.232, 52859.851 25/02/21,04:07:55,16,10,1, 11.9,1,1, 2.332, 10496.676, 440.237, 52859.704 25/02/21,04:07:55,17,10,1, 11.9,1,1, 2.332, 10496.702, 440.248, 52859.724 25/02/21,04:07:55,18,10,1, 11.9,1,1, 2.332, 10496.684, 440.229, 52859.711 25/02/21,04:07:55,19,10,1, 11.9,1,1, 2.332, 10496.650, 440.191, 52859.711 25/02/21,04:07:56,00,10,1, 11.9,1,1, 2.327, 10496.644, 440.191, 52859.711 25/02/21,04:07:56,01,10,1, 11.9,1,1, 2.327, 10496.652, 440.225, 52859.718 25/02/21,04:07:56,02,10,1, 11.9,1,1, 2.327, 10496.628, 440.275, 52859.762 25/02/21,04:07:56,03,10,1, 11.9,1,1, 2.327, 10496.641, 440.283, 52859.702 25/02/21,04:07:56,04,10,1, 11.9,1,1, 2.327, 10496.653, 440.260, 52859.742 25/02/21,04:07:56,05,10,1, 11.9,1,1, 2.327, 10496.636, 440.219, 52859.729 25/02/21,04:07:56,06,10,1, 11.9,1,1, 2.327, 10496.610, 440.239, 52859.683 25/02/21,04:07:56,07,10,1, 11.9,1,1, 2.327, 10496.617, 440.263, 52859.660 25/02/21,04:07:56,08,10,1, 11.9,1,1, 2.327, 10496.597, 440.306, 52859.734 25/02/21,04:07:56,09,10,1, 11.9,1,1, 2.327, 10496.622, 440.341, 52859.839 25/02/21,04:07:56,10,10,1, 11.9,1,1, 2.327, 10496.588, 440.293, 52859.782 25/02/21,04:07:56,11,10,1, 11.9,1,1, 2.327, 10496.581, 440.301, 52859.718 25/02/21,04:07:56,12,10,1, 11.9,1,1, 2.327, 10496.614, 440.250, 52859.725 25/02/21,04:07:56,13,10,1, 11.9,1,1, 2.327, 10496.582, 440.288, 52859.722 25/02/21,04:07:56,14,10,1, 11.9,1,1, 2.327, 10496.594, 440.317, 52859.748 25/02/21,04:07:56,15,10,1, 11.9,1,1, 2.327, 10496.567, 440.343, 52859.780 25/02/21,04:07:56,16,10,1, 11.9,1,1, 2.327, 10496.559, 440.332, 52859.704 25/02/21,04:07:56,17,10,1, 11.9,1,1, 2.327, 10496.576, 440.294, 52859.701 25/02/21,04:07:56,18,10,1, 11.9,1,1, 2.327, 10496.546, 440.322, 52859.765 25/02/21,04:07:56,19,10,1, 11.9,1,1, 2.327, 10496.555, 440.281, 52859.708 25/02/21,04:07:57,00,10,1, 11.9,1,1, 2.327, 10496.552, 440.281, 52859.708 25/02/21,04:07:57,01,10,1, 11.9,1,1, 2.327, 10496.547, 440.365, 52859.777 25/02/21,04:07:57,02,10,1, 11.9,1,1, 2.327, 10496.554, 440.364, 52859.785 25/02/21,04:07:57,03,10,1, 11.9,1,1, 2.327, 10496.552, 440.339, 52859.716 25/02/21,04:07:57,04,10,1, 11.9,1,1, 2.327, 10496.520, 440.369, 52859.702 25/02/21,04:07:57,05,10,1, 11.9,1,1, 2.327, 10496.513, 440.368, 52859.720 25/02/21,04:07:57,06,10,1, 11.9,1,1, 2.327, 10496.499, 440.394, 52859.782 25/02/21,04:07:57,07,10,1, 11.9,1,1, 2.327, 10496.503, 440.395, 52859.785 25/02/21,04:07:57,08,10,1, 11.9,1,1, 2.327, 10496.513, 440.379, 52859.811 25/02/21,04:07:57,09,10,1, 11.9,1,1, 2.327, 10496.502, 440.383, 52859.822 25/02/21,04:07:57,10,10,1, 11.9,1,1, 2.327, 10496.475, 440.411, 52859.698 25/02/21,04:07:57,11,10,1, 11.9,1,1, 2.327, 10496.496, 440.401, 52859.722 25/02/21,04:07:57,12,10,1, 11.9,1,1, 2.327, 10496.470, 440.422, 52859.706 25/02/21,04:07:57,13,10,1, 11.9,1,1, 2.327, 10496.472, 440.426, 52859.740 25/02/21,04:07:57,14,10,1, 11.9,1,1, 2.327, 10496.467, 440.434, 52859.782 25/02/21,04:07:57,15,10,1, 11.9,1,1, 2.327, 10496.453, 440.414, 52859.796 25/02/21,04:07:57,16,10,1, 11.9,1,1, 2.327, 10496.439, 440.429, 52859.764 25/02/21,04:07:57,17,10,1, 11.9,1,1, 2.327, 10496.449, 440.448, 52859.879 25/02/21,04:07:57,18,10,1, 11.9,1,1, 2.327, 10496.442, 440.449, 52859.861 25/02/21,04:07:57,19,10,1, 11.9,1,1, 2.327, 10496.420, 440.459, 52859.769 25/02/21,04:07:58,00,11,1, 11.9,1,1, 2.330, 10496.418, 440.459, 52859.769 25/02/21,04:07:58,01,11,1, 11.9,1,1, 2.330, 10496.437, 440.471, 52859.779 25/02/21,04:07:58,02,11,1, 11.9,1,1, 2.330, 10496.393, 440.489, 52859.795 25/02/21,04:07:58,03,11,1, 11.9,1,1, 2.330, 10496.406, 440.477, 52859.763 25/02/21,04:07:58,04,11,1, 11.9,1,1, 2.330, 10496.403, 440.483, 52859.728 25/02/21,04:07:58,05,11,1, 11.9,1,1, 2.330, 10496.389, 440.496, 52859.735 25/02/21,04:07:58,06,11,1, 11.9,1,1, 2.330, 10496.391, 440.498, 52859.768 25/02/21,04:07:58,07,11,1, 11.9,1,1, 2.330, 10496.389, 440.511, 52859.775 25/02/21,04:07:58,08,11,1, 11.9,1,1, 2.330, 10496.365, 440.531, 52859.766 25/02/21,04:07:58,09,11,1, 11.9,1,1, 2.330, 10496.352, 440.534, 52859.835 25/02/21,04:07:58,10,11,1, 11.9,1,1, 2.330, 10496.345, 440.555, 52859.821 25/02/21,04:07:58,11,11,1, 11.9,1,1, 2.330, 10496.330, 440.540, 52859.857 25/02/21,04:07:58,12,11,1, 11.9,1,1, 2.330, 10496.334, 440.527, 52859.756 25/02/21,04:07:58,13,11,1, 11.9,1,1, 2.330, 10496.304, 440.569, 52859.788 25/02/21,04:07:58,14,11,1, 11.9,1,1, 2.330, 10496.304, 440.561, 52859.832 25/02/21,04:07:58,15,11,1, 11.9,1,1, 2.330, 10496.330, 440.558, 52859.715 25/02/21,04:07:58,16,11,1, 11.9,1,1, 2.330, 10496.317, 440.577, 52859.764 25/02/21,04:07:58,17,11,1, 11.9,1,1, 2.330, 10496.293, 440.608, 52859.812 25/02/21,04:07:58,18,11,1, 11.9,1,1, 2.330, 10496.279, 440.585, 52859.745 25/02/21,04:07:58,19,11,1, 11.9,1,1, 2.330, 10496.283, 440.595, 52859.749 25/02/21,04:07:59,00,10,1, 11.9,1,1, 2.327, 10496.277, 440.595, 52859.749 25/02/21,04:07:59,01,10,1, 11.9,1,1, 2.327, 10496.256, 440.607, 52859.772 25/02/21,04:07:59,02,10,1, 11.9,1,1, 2.327, 10496.237, 440.602, 52859.869 25/02/21,04:07:59,03,10,1, 11.9,1,1, 2.327, 10496.246, 440.617, 52859.785 25/02/21,04:07:59,04,10,1, 11.9,1,1, 2.327, 10496.223, 440.638, 52859.920 25/02/21,04:07:59,05,10,1, 11.9,1,1, 2.327, 10496.223, 440.636, 52859.885 25/02/21,04:07:59,06,10,1, 11.9,1,1, 2.327, 10496.229, 440.622, 52859.815 25/02/21,04:07:59,07,10,1, 11.9,1,1, 2.327, 10496.227, 440.642, 52859.837 25/02/21,04:07:59,08,10,1, 11.9,1,1, 2.327, 10496.229, 440.658, 52859.828 25/02/21,04:07:59,09,10,1, 11.9,1,1, 2.327, 10496.214, 440.670, 52859.815 25/02/21,04:07:59,10,10,1, 11.9,1,1, 2.327, 10496.208, 440.678, 52859.843 25/02/21,04:07:59,11,10,1, 11.9,1,1, 2.327, 10496.200, 440.637, 52859.790 25/02/21,04:07:59,12,10,1, 11.9,1,1, 2.327, 10496.191, 440.681, 52859.855 25/02/21,04:07:59,13,10,1, 11.9,1,1, 2.327, 10496.176, 440.669, 52859.853 25/02/21,04:07:59,14,10,1, 11.9,1,1, 2.327, 10496.172, 440.673, 52859.770 25/02/21,04:07:59,15,10,1, 11.9,1,1, 2.327, 10496.163, 440.699, 52859.847 25/02/21,04:07:59,16,10,1, 11.9,1,1, 2.327, 10496.153, 440.703, 52859.902 25/02/21,04:07:59,17,10,1, 11.9,1,1, 2.327, 10496.138, 440.710, 52859.864 25/02/21,04:07:59,18,10,1, 11.9,1,1, 2.327, 10496.170, 440.681, 52859.877 25/02/21,04:07:59,19,10,1, 11.9,1,1, 2.327, 10496.149, 440.691, 52859.601 25/02/21,04:08:00,00,10,1, 11.9,1,1, 2.325, 10496.143, 440.691, 52859.601 25/02/21,04:08:00,01,10,1, 11.9,1,1, 2.325, 10496.129, 440.728, 52859.739 25/02/21,04:08:00,02,10,1, 11.9,1,1, 2.325, 10496.137, 440.726, 52859.787 25/02/21,04:08:00,03,10,1, 11.9,1,1, 2.325, 10496.098, 440.693, 52859.806 25/02/21,04:08:00,04,10,1, 11.9,1,1, 2.325, 10496.100, 440.730, 52859.846 25/02/21,04:08:00,05,10,1, 11.9,1,1, 2.325, 10496.077, 440.761, 52859.887 25/02/21,04:08:00,06,10,1, 11.9,1,1, 2.325, 10496.081, 440.776, 52859.898 25/02/21,04:08:00,07,10,1, 11.9,1,1, 2.325, 10496.086, 440.776, 52859.864 25/02/21,04:08:00,08,10,1, 11.9,1,1, 2.325, 10496.070, 440.725, 52859.807 25/02/21,04:08:00,09,10,1, 11.9,1,1, 2.325, 10496.063, 440.741, 52859.885 25/02/21,04:08:00,10,10,1, 11.9,1,1, 2.325, 10496.054, 440.733, 52859.838 25/02/21,04:08:00,11,10,1, 11.9,1,1, 2.325, 10496.077, 440.778, 52859.832 25/02/21,04:08:00,12,10,1, 11.9,1,1, 2.325, 10496.055, 440.801, 52859.840 25/02/21,04:08:00,13,10,1, 11.9,1,1, 2.325, 10496.062, 440.800, 52859.853 25/02/21,04:08:00,14,10,1, 11.9,1,1, 2.325, 10496.030, 440.782, 52859.904 25/02/21,04:08:00,15,10,1, 11.9,1,1, 2.325, 10496.025, 440.778, 52859.765 25/02/21,04:08:00,16,10,1, 11.9,1,1, 2.325, 10496.015, 440.777, 52859.774 25/02/21,04:08:00,17,10,1, 11.9,1,1, 2.325, 10496.009, 440.800, 52859.812 25/02/21,04:08:00,18,10,1, 11.9,1,1, 2.325, 10496.012, 440.832, 52859.801 25/02/21,04:08:00,19,10,1, 11.9,1,1, 2.325, 10496.022, 440.854, 52859.903 25/02/21,04:08:01,00,10,1, 11.9,1,1, 2.327, 10496.018, 440.854, 52859.903 25/02/21,04:08:01,01,10,1, 11.9,1,1, 2.327, 10495.974, 440.796, 52859.804 25/02/21,04:08:01,02,10,1, 11.9,1,1, 2.327, 10495.971, 440.799, 52859.818 25/02/21,04:08:01,03,10,1, 11.9,1,1, 2.327, 10495.961, 440.826, 52859.795 25/02/21,04:08:01,04,10,1, 11.9,1,1, 2.327, 10495.944, 440.865, 52859.855 25/02/21,04:08:01,05,10,1, 11.9,1,1, 2.327, 10495.945, 440.903, 52860.153 25/02/21,04:08:01,06,10,1, 11.9,1,1, 2.327, 10495.965, 440.829, 52859.849 25/02/21,04:08:01,07,10,1, 11.9,1,1, 2.327, 10495.952, 440.808, 52859.829 25/02/21,04:08:01,08,10,1, 11.9,1,1, 2.327, 10495.952, 440.803, 52859.770 25/02/21,04:08:01,09,10,1, 11.9,1,1, 2.327, 10495.906, 440.828, 52859.833 25/02/21,04:08:01,10,10,1, 11.9,1,1, 2.327, 10495.942, 440.868, 52859.898 25/02/21,04:08:01,11,10,1, 11.9,1,1, 2.327, 10495.901, 440.905, 52859.837 25/02/21,04:08:01,12,10,1, 11.9,1,1, 2.327, 10495.903, 440.875, 52859.842 25/02/21,04:08:01,13,10,1, 11.9,1,1, 2.327, 10495.898, 440.851, 52859.841 25/02/21,04:08:01,14,10,1, 11.9,1,1, 2.327, 10495.880, 440.835, 52859.825 25/02/21,04:08:01,15,10,1, 11.9,1,1, 2.327, 10495.879, 440.856, 52859.830 25/02/21,04:08:01,16,10,1, 11.9,1,1, 2.327, 10495.871, 440.878, 52859.833 25/02/21,04:08:01,17,10,1, 11.9,1,1, 2.327, 10495.873, 440.894, 52859.853 25/02/21,04:08:01,18,10,1, 11.9,1,1, 2.327, 10495.878, 440.894, 52859.915 25/02/21,04:08:01,19,10,1, 11.9,1,1, 2.327, 10495.863, 440.868, 52859.837 25/02/21,04:08:02,00,10,1, 11.9,1,1, 2.332, 10495.859, 440.868, 52859.837 25/02/21,04:08:02,01,10,1, 11.9,1,1, 2.332, 10495.847, 440.870, 52859.931 25/02/21,04:08:02,02,10,1, 11.9,1,1, 2.332, 10495.828, 440.894, 52859.831 25/02/21,04:08:02,03,10,1, 11.9,1,1, 2.332, 10495.846, 440.937, 52859.833 25/02/21,04:08:02,04,10,1, 11.9,1,1, 2.332, 10495.827, 440.893, 52859.823 25/02/21,04:08:02,05,10,1, 11.9,1,1, 2.332, 10495.836, 440.886, 52859.724 25/02/21,04:08:02,06,10,1, 11.9,1,1, 2.332, 10495.792, 440.910, 52859.995 25/02/21,04:08:02,07,10,1, 11.9,1,1, 2.332, 10495.772, 440.892, 52859.882 25/02/21,04:08:02,08,10,1, 11.9,1,1, 2.332, 10495.800, 440.926, 52859.921 25/02/21,04:08:02,09,10,1, 11.9,1,1, 2.332, 10495.780, 440.945, 52859.937 25/02/21,04:08:02,10,10,1, 11.9,1,1, 2.332, 10495.801, 440.937, 52859.924 25/02/21,04:08:02,11,10,1, 11.9,1,1, 2.332, 10495.774, 440.938, 52859.927 25/02/21,04:08:02,12,10,1, 11.9,1,1, 2.332, 10495.772, 440.914, 52859.874 25/02/21,04:08:02,13,10,1, 11.9,1,1, 2.332, 10495.775, 440.909, 52859.934 25/02/21,04:08:02,14,10,1, 11.9,1,1, 2.332, 10495.778, 440.916, 52859.940 25/02/21,04:08:02,15,10,1, 11.9,1,1, 2.332, 10495.767, 440.989, 52859.957 25/02/21,04:08:02,16,10,1, 11.9,1,1, 2.332, 10495.766, 440.975, 52859.956 25/02/21,04:08:02,17,10,1, 11.9,1,1, 2.332, 10495.770, 440.960, 52859.923 25/02/21,04:08:02,18,10,1, 11.9,1,1, 2.332, 10495.748, 440.915, 52859.879 25/02/21,04:08:02,19,10,1, 11.9,1,1, 2.332, 10495.745, 440.928, 52859.829 25/02/21,04:08:03,00,09,1, 11.9,1,1, 2.330, 10495.743, 440.928, 52859.829 25/02/21,04:08:03,01,09,1, 11.9,1,1, 2.330, 10495.736, 440.982, 52859.882 25/02/21,04:08:03,02,09,1, 11.9,1,1, 2.330, 10495.727, 440.992, 52859.894 25/02/21,04:08:03,03,09,1, 11.9,1,1, 2.330, 10495.726, 441.009, 52859.885 25/02/21,04:08:03,04,09,1, 11.9,1,1, 2.330, 10495.726, 440.980, 52859.919 25/02/21,04:08:03,05,09,1, 11.9,1,1, 2.330, 10495.701, 440.964, 52859.914 25/02/21,04:08:03,06,09,1, 11.9,1,1, 2.330, 10495.699, 440.971, 52859.900 25/02/21,04:08:03,07,09,1, 11.9,1,1, 2.330, 10495.711, 441.005, 52859.910 25/02/21,04:08:03,08,09,1, 11.9,1,1, 2.330, 10495.690, 441.016, 52860.018 25/02/21,04:08:03,09,09,1, 11.9,1,1, 2.330, 10495.674, 441.009, 52859.959 25/02/21,04:08:03,10,09,1, 11.9,1,1, 2.330, 10495.687, 440.993, 52859.948 25/02/21,04:08:03,11,09,1, 11.9,1,1, 2.330, 10495.652, 440.985, 52859.886 25/02/21,04:08:03,12,09,1, 11.9,1,1, 2.330, 10495.639, 440.982, 52859.828 25/02/21,04:08:03,13,09,1, 11.9,1,1, 2.330, 10495.642, 440.999, 52859.901 25/02/21,04:08:03,14,09,1, 11.9,1,1, 2.330, 10495.658, 441.032, 52859.900 25/02/21,04:08:03,15,09,1, 11.9,1,1, 2.330, 10495.656, 441.040, 52859.999 25/02/21,04:08:03,16,09,1, 11.9,1,1, 2.330, 10495.654, 440.996, 52859.872 25/02/21,04:08:03,17,09,1, 11.9,1,1, 2.330, 10495.641, 440.993, 52859.868 25/02/21,04:08:03,18,09,1, 11.9,1,1, 2.330, 10495.644, 440.983, 52859.849 25/02/21,04:08:03,19,09,1, 11.9,1,1, 2.330, 10495.636, 441.005, 52859.883 25/02/21,04:08:04,00,10,1, 11.7,1,1, 2.329, 10495.634, 441.005, 52859.883 25/02/21,04:08:04,01,10,1, 11.7,1,1, 2.329, 10495.661, 441.023, 52859.961 25/02/21,04:08:04,02,10,1, 11.7,1,1, 2.329, 10495.646, 441.045, 52859.920 25/02/21,04:08:04,03,10,1, 11.7,1,1, 2.329, 10495.608, 441.013, 52859.875 25/02/21,04:08:04,04,10,1, 11.7,1,1, 2.329, 10495.638, 440.999, 52859.821 25/02/21,04:08:04,05,10,1, 11.7,1,1, 2.329, 10495.610, 441.030, 52859.934 25/02/21,04:08:04,06,10,1, 11.7,1,1, 2.329, 10495.620, 441.059, 52859.909 25/02/21,04:08:04,07,10,1, 11.7,1,1, 2.329, 10495.654, 441.078, 52859.863 25/02/21,04:08:04,08,10,1, 11.7,1,1, 2.329, 10495.638, 441.035, 52859.949 25/02/21,04:08:04,09,10,1, 11.7,1,1, 2.329, 10495.618, 441.020, 52859.948 25/02/21,04:08:04,10,10,1, 11.7,1,1, 2.329, 10495.596, 440.983, 52859.835 25/02/21,04:08:04,11,10,1, 11.7,1,1, 2.329, 10495.606, 441.024, 52859.879 25/02/21,04:08:04,12,10,1, 11.7,1,1, 2.329, 10495.614, 441.040, 52859.885 25/02/21,04:08:04,13,10,1, 11.7,1,1, 2.329, 10495.613, 441.054, 52859.902 25/02/21,04:08:04,14,10,1, 11.7,1,1, 2.329, 10495.587, 441.068, 52859.930 25/02/21,04:08:04,15,10,1, 11.7,1,1, 2.329, 10495.546, 441.020, 52859.972 25/02/21,04:08:04,16,10,1, 11.7,1,1, 2.329, 10495.570, 441.027, 52859.918 25/02/21,04:08:04,17,10,1, 11.7,1,1, 2.329, 10495.555, 440.992, 52859.861 25/02/21,04:08:04,18,10,1, 11.7,1,1, 2.329, 10495.540, 441.050, 52859.917 25/02/21,04:08:04,19,10,1, 11.7,1,1, 2.329, 10495.557, 441.059, 52859.872 25/02/21,04:08:05,00,10,1, 11.9,1,1, 2.329, 10495.551, 441.059, 52859.872 25/02/21,04:08:05,01,10,1, 11.9,1,1, 2.329, 10495.551, 441.052, 52859.898 25/02/21,04:08:05,02,10,1, 11.9,1,1, 2.329, 10495.522, 441.010, 52859.775 25/02/21,04:08:05,03,10,1, 11.9,1,1, 2.329, 10495.547, 441.040, 52859.982 25/02/21,04:08:05,04,10,1, 11.9,1,1, 2.329, 10495.513, 441.052, 52859.903 25/02/21,04:08:05,05,10,1, 11.9,1,1, 2.329, 10495.522, 441.074, 52859.896 25/02/21,04:08:05,06,10,1, 11.9,1,1, 2.329, 10495.527, 441.079, 52859.938 25/02/21,04:08:05,07,10,1, 11.9,1,1, 2.329, 10495.519, 441.065, 52859.950 25/02/21,04:08:05,08,10,1, 11.9,1,1, 2.329, 10495.510, 441.009, 52859.919 25/02/21,04:08:05,09,10,1, 11.9,1,1, 2.329, 10495.478, 441.029, 52859.888 25/02/21,04:08:05,10,10,1, 11.9,1,1, 2.329, 10495.481, 441.062, 52859.874 25/02/21,04:08:05,11,10,1, 11.9,1,1, 2.329, 10495.504, 441.060, 52859.868 25/02/21,04:08:05,12,10,1, 11.9,1,1, 2.329, 10495.518, 441.093, 52859.947 25/02/21,04:08:05,13,10,1, 11.9,1,1, 2.329, 10495.477, 441.056, 52859.924 25/02/21,04:08:05,14,10,1, 11.9,1,1, 2.329, 10495.495, 441.026, 52859.867 25/02/21,04:08:05,15,10,1, 11.9,1,1, 2.329, 10495.478, 441.013, 52859.826 25/02/21,04:08:05,16,10,1, 11.9,1,1, 2.329, 10495.475, 441.034, 52859.960 25/02/21,04:08:05,17,10,1, 11.9,1,1, 2.329, 10495.464, 441.073, 52859.912 25/02/21,04:08:05,18,10,1, 11.9,1,1, 2.329, 10495.477, 441.063, 52859.933 25/02/21,04:08:05,19,10,1, 11.9,1,1, 2.329, 10495.455, 441.066, 52859.944 25/02/21,04:08:06,00,10,1, 11.9,1,1, 2.331, 10495.450, 441.066, 52859.944 25/02/21,04:08:06,01,10,1, 11.9,1,1, 2.331, 10495.446, 441.019, 52859.879 25/02/21,04:08:06,02,10,1, 11.9,1,1, 2.331, 10495.449, 441.055, 52859.886 25/02/21,04:08:06,03,10,1, 11.9,1,1, 2.331, 10495.412, 441.062, 52859.882 25/02/21,04:08:06,04,10,1, 11.9,1,1, 2.331, 10495.442, 441.101, 52859.935 25/02/21,04:08:06,05,10,1, 11.9,1,1, 2.331, 10495.433, 441.070, 52859.900 25/02/21,04:08:06,06,10,1, 11.9,1,1, 2.331, 10495.452, 441.027, 52859.871 25/02/21,04:08:06,07,10,1, 11.9,1,1, 2.331, 10495.418, 441.046, 52859.862 25/02/21,04:08:06,08,10,1, 11.9,1,1, 2.331, 10495.415, 441.050, 52859.809 25/02/21,04:08:06,09,10,1, 11.9,1,1, 2.331, 10495.414, 441.088, 52859.901 25/02/21,04:08:06,10,10,1, 11.9,1,1, 2.331, 10495.452, 441.090, 52859.959 25/02/21,04:08:06,11,10,1, 11.9,1,1, 2.331, 10495.402, 441.072, 52859.952 25/02/21,04:08:06,12,10,1, 11.9,1,1, 2.331, 10495.422, 441.045, 52859.944 25/02/21,04:08:06,13,10,1, 11.9,1,1, 2.331, 10495.368, 441.045, 52859.910 25/02/21,04:08:06,14,10,1, 11.9,1,1, 2.331, 10495.391, 441.037, 52859.909 25/02/21,04:08:06,15,10,1, 11.9,1,1, 2.331, 10495.390, 441.082, 52859.938 25/02/21,04:08:06,16,10,1, 11.9,1,1, 2.331, 10495.386, 441.093, 52859.923 25/02/21,04:08:06,17,10,1, 11.9,1,1, 2.331, 10495.410, 441.094, 52859.932 25/02/21,04:08:06,18,10,1, 11.9,1,1, 2.331, 10495.369, 441.037, 52859.889 25/02/21,04:08:06,19,10,1, 11.9,1,1, 2.331, 10495.382, 441.010, 52859.826 25/02/21,04:08:07,00,10,1, 11.9,1,1, 2.330, 10495.375, 441.010, 52859.826 25/02/21,04:08:07,01,10,1, 11.9,1,1, 2.330, 10495.376, 441.060, 52859.783 25/02/21,04:08:07,02,10,1, 11.9,1,1, 2.330, 10495.348, 441.089, 52859.848 25/02/21,04:08:07,03,10,1, 11.9,1,1, 2.330, 10495.390, 441.080, 52859.893 25/02/21,04:08:07,04,10,1, 11.9,1,1, 2.330, 10495.336, 441.069, 52859.872 25/02/21,04:08:07,05,10,1, 11.9,1,1, 2.330, 10495.351, 441.066, 52859.900 25/02/21,04:08:07,06,10,1, 11.9,1,1, 2.330, 10495.346, 441.052, 52859.923 25/02/21,04:08:07,07,10,1, 11.9,1,1, 2.330, 10495.353, 441.055, 52859.906 25/02/21,04:08:07,08,10,1, 11.9,1,1, 2.330, 10495.336, 441.078, 52859.897 25/02/21,04:08:07,09,10,1, 11.9,1,1, 2.330, 10495.350, 441.080, 52859.950 25/02/21,04:08:07,10,10,1, 11.9,1,1, 2.330, 10495.341, 441.057, 52859.933 25/02/21,04:08:07,11,10,1, 11.9,1,1, 2.330, 10495.335, 441.033, 52859.923 25/02/21,04:08:07,12,10,1, 11.9,1,1, 2.330, 10495.315, 441.048, 52859.877 25/02/21,04:08:07,13,10,1, 11.9,1,1, 2.330, 10495.310, 441.045, 52859.817 25/02/21,04:08:07,14,10,1, 11.9,1,1, 2.330, 10495.313, 441.081, 52859.846 25/02/21,04:08:07,15,10,1, 11.9,1,1, 2.330, 10495.299, 441.090, 52859.898 25/02/21,04:08:07,16,10,1, 11.9,1,1, 2.330, 10495.305, 441.074, 52859.876 25/02/21,04:08:07,17,10,1, 11.9,1,1, 2.330, 10495.277, 441.042, 52859.826 25/02/21,04:08:07,18,10,1, 11.9,1,1, 2.330, 10495.278, 441.066, 52859.867 25/02/21,04:08:07,19,10,1, 11.9,1,1, 2.330, 10495.289, 441.055, 52859.865 25/02/21,04:08:08,00,10,1, 11.9,1,1, 2.328, 10495.284, 441.055, 52859.865 25/02/21,04:08:08,01,10,1, 11.9,1,1, 2.328, 10495.299, 441.114, 52859.918 25/02/21,04:08:08,02,10,1, 11.9,1,1, 2.328, 10495.290, 441.085, 52859.868 25/02/21,04:08:08,03,10,1, 11.9,1,1, 2.328, 10495.288, 441.054, 52859.847 25/02/21,04:08:08,04,10,1, 11.9,1,1, 2.328, 10495.258, 441.035, 52859.879 25/02/21,04:08:08,05,10,1, 11.9,1,1, 2.328, 10495.252, 441.031, 52859.837 25/02/21,04:08:08,06,10,1, 11.9,1,1, 2.328, 10495.267, 441.086, 52859.933 25/02/21,04:08:08,07,10,1, 11.9,1,1, 2.328, 10495.298, 441.068, 52859.819 25/02/21,04:08:08,08,10,1, 11.9,1,1, 2.328, 10495.275, 441.089, 52859.859 25/02/21,04:08:08,09,10,1, 11.9,1,1, 2.328, 10495.274, 441.063, 52859.771 25/02/21,04:08:08,10,10,1, 11.9,1,1, 2.328, 10495.255, 441.041, 52859.866 25/02/21,04:08:08,11,10,1, 11.9,1,1, 2.328, 10495.239, 441.036, 52859.790 25/02/21,04:08:08,12,10,1, 11.9,1,1, 2.328, 10495.269, 441.066, 52859.861 25/02/21,04:08:08,13,10,1, 11.9,1,1, 2.328, 10495.247, 441.063, 52859.868 25/02/21,04:08:08,14,10,1, 11.9,1,1, 2.328, 10495.250, 441.086, 52859.901 25/02/21,04:08:08,15,10,1, 11.9,1,1, 2.328, 10495.248, 441.048, 52859.826 25/02/21,04:08:08,16,10,1, 11.9,1,1, 2.328, 10495.219, 441.026, 52859.834 25/02/21,04:08:08,17,10,1, 11.9,1,1, 2.328, 10495.197, 441.029, 52859.833 25/02/21,04:08:08,18,10,1, 11.9,1,1, 2.328, 10495.218, 441.052, 52859.896 25/02/21,04:08:08,19,10,1, 11.9,1,1, 2.328, 10495.223, 441.076, 52859.816 25/02/21,04:08:09,00,11,1, 11.9,1,1, 2.327, 10495.217, 441.076, 52859.816 25/02/21,04:08:09,01,11,1, 11.9,1,1, 2.327, 10495.191, 441.047, 52859.864 25/02/21,04:08:09,02,11,1, 11.9,1,1, 2.327, 10495.201, 441.024, 52859.751 25/02/21,04:08:09,03,11,1, 11.9,1,1, 2.327, 10495.188, 440.999, 52859.755 25/02/21,04:08:09,04,11,1, 11.9,1,1, 2.327, 10495.184, 441.024, 52859.799 25/02/21,04:08:09,05,11,1, 11.9,1,1, 2.327, 10495.175, 441.052, 52859.802 25/02/21,04:08:09,06,11,1, 11.9,1,1, 2.327, 10495.179, 441.080, 52859.925 25/02/21,04:08:09,07,11,1, 11.9,1,1, 2.327, 10495.167, 441.055, 52859.914 25/02/21,04:08:09,08,11,1, 11.9,1,1, 2.327, 10495.176, 441.029, 52859.852 25/02/21,04:08:09,09,11,1, 11.9,1,1, 2.327, 10495.187, 440.976, 52859.787 25/02/21,04:08:09,10,11,1, 11.9,1,1, 2.327, 10495.147, 440.998, 52859.824 25/02/21,04:08:09,11,11,1, 11.9,1,1, 2.327, 10495.161, 441.021, 52859.835 25/02/21,04:08:09,12,11,1, 11.9,1,1, 2.327, 10495.162, 441.047, 52859.823 25/02/21,04:08:09,13,11,1, 11.9,1,1, 2.327, 10495.148, 441.030, 52859.833 25/02/21,04:08:09,14,11,1, 11.9,1,1, 2.327, 10495.170, 441.024, 52859.846 25/02/21,04:08:09,15,11,1, 11.9,1,1, 2.327, 10495.142, 441.001, 52859.833 25/02/21,04:08:09,16,11,1, 11.9,1,1, 2.327, 10495.141, 441.002, 52859.765 25/02/21,04:08:09,17,11,1, 11.9,1,1, 2.327, 10495.139, 441.004, 52859.766 25/02/21,04:08:09,18,11,1, 11.9,1,1, 2.327, 10495.153, 441.061, 52859.859 25/02/21,04:08:09,19,11,1, 11.9,1,1, 2.327, 10495.138, 441.019, 52859.747 25/02/21,04:08:10,00,11,1, 11.9,1,1, 2.332, 10495.133, 441.019, 52859.747 25/02/21,04:08:10,01,11,1, 11.9,1,1, 2.332, 10495.121, 441.005, 52859.817 25/02/21,04:08:10,02,11,1, 11.9,1,1, 2.332, 10495.113, 440.969, 52859.828 25/02/21,04:08:10,03,11,1, 11.9,1,1, 2.332, 10495.137, 441.002, 52859.785 25/02/21,04:08:10,04,11,1, 11.9,1,1, 2.332, 10495.136, 441.037, 52859.819 25/02/21,04:08:10,05,11,1, 11.9,1,1, 2.332, 10495.140, 441.046, 52859.863 25/02/21,04:08:10,06,11,1, 11.9,1,1, 2.332, 10495.135, 441.010, 52859.815 25/02/21,04:08:10,07,11,1, 11.9,1,1, 2.332, 10495.119, 440.989, 52859.832 25/02/21,04:08:10,08,11,1, 11.9,1,1, 2.332, 10495.129, 440.958, 52859.852 25/02/21,04:08:10,09,11,1, 11.9,1,1, 2.332, 10495.124, 440.970, 52859.787 25/02/21,04:08:10,10,11,1, 11.9,1,1, 2.332, 10495.114, 441.025, 52859.775 25/02/21,04:08:10,11,11,1, 11.9,1,1, 2.332, 10495.124, 441.016, 52859.755 25/02/21,04:08:10,12,11,1, 11.9,1,1, 2.332, 10495.130, 440.996, 52859.765 25/02/21,04:08:10,13,11,1, 11.9,1,1, 2.332, 10495.100, 440.972, 52859.765 25/02/21,04:08:10,14,11,1, 11.9,1,1, 2.332, 10495.070, 440.944, 52859.816 25/02/21,04:08:10,15,11,1, 11.9,1,1, 2.332, 10495.087, 440.959, 52859.797 25/02/21,04:08:10,16,11,1, 11.9,1,1, 2.332, 10495.087, 440.994, 52859.770 25/02/21,04:08:10,17,11,1, 11.9,1,1, 2.332, 10495.100, 441.012, 52859.840 25/02/21,04:08:10,18,11,1, 11.9,1,1, 2.332, 10495.092, 441.039, 52859.843 25/02/21,04:08:10,19,11,1, 11.9,1,1, 2.332, 10495.065, 440.968, 52859.801 25/02/21,04:08:11,00,11,1, 11.9,1,1, 2.331, 10495.058, 440.968, 52859.801 25/02/21,04:08:11,01,11,1, 11.9,1,1, 2.331, 10495.073, 440.943, 52859.818 25/02/21,04:08:11,02,11,1, 11.9,1,1, 2.331, 10495.063, 440.962, 52859.724 25/02/21,04:08:11,03,11,1, 11.9,1,1, 2.331, 10495.062, 440.987, 52859.800 25/02/21,04:08:11,04,11,1, 11.9,1,1, 2.331, 10495.067, 440.982, 52859.739 25/02/21,04:08:11,05,11,1, 11.9,1,1, 2.331, 10495.063, 440.957, 52859.664 25/02/21,04:08:11,06,11,1, 11.9,1,1, 2.331, 10495.072, 440.939, 52859.677 25/02/21,04:08:11,07,11,1, 11.9,1,1, 2.331, 10495.046, 440.917, 52859.741 25/02/21,04:08:11,08,11,1, 11.9,1,1, 2.331, 10495.052, 440.967, 52859.774 25/02/21,04:08:11,09,11,1, 11.9,1,1, 2.331, 10495.051, 440.976, 52859.806 25/02/21,04:08:11,10,11,1, 11.9,1,1, 2.331, 10495.055, 440.973, 52859.884 25/02/21,04:08:11,11,11,1, 11.9,1,1, 2.331, 10495.048, 440.963, 52859.813 25/02/21,04:08:11,12,11,1, 11.9,1,1, 2.331, 10495.057, 440.944, 52859.751 25/02/21,04:08:11,13,11,1, 11.9,1,1, 2.331, 10495.017, 440.916, 52859.707 25/02/21,04:08:11,14,11,1, 11.9,1,1, 2.331, 10495.049, 440.941, 52859.710 25/02/21,04:08:11,15,11,1, 11.9,1,1, 2.331, 10495.034, 440.935, 52859.785 25/02/21,04:08:11,16,11,1, 11.9,1,1, 2.331, 10495.019, 440.961, 52859.825 25/02/21,04:08:11,17,11,1, 11.9,1,1, 2.331, 10495.067, 440.972, 52859.800 25/02/21,04:08:11,18,11,1, 11.9,1,1, 2.331, 10495.030, 440.912, 52859.791 25/02/21,04:08:11,19,11,1, 11.9,1,1, 2.331, 10495.030, 440.902, 52859.767 25/02/21,04:08:12,00,11,1, 11.9,1,1, 2.329, 10495.025, 440.902, 52859.767 25/02/21,04:08:12,01,11,1, 11.9,1,1, 2.329, 10494.994, 440.938, 52859.799 25/02/21,04:08:12,02,11,1, 11.9,1,1, 2.329, 10495.023, 440.938, 52859.845 25/02/21,04:08:12,03,11,1, 11.9,1,1, 2.329, 10495.016, 440.946, 52859.844 25/02/21,04:08:12,04,11,1, 11.9,1,1, 2.329, 10495.031, 440.931, 52859.791 25/02/21,04:08:12,05,11,1, 11.9,1,1, 2.329, 10494.990, 440.881, 52859.679 25/02/21,04:08:12,06,11,1, 11.9,1,1, 2.329, 10494.994, 440.907, 52859.680 25/02/21,04:08:12,07,11,1, 11.9,1,1, 2.329, 10495.005, 440.879, 52859.673 25/02/21,04:08:12,08,11,1, 11.9,1,1, 2.329, 10494.993, 440.927, 52859.741 25/02/21,04:08:12,09,11,1, 11.9,1,1, 2.329, 10494.993, 440.921, 52859.800 25/02/21,04:08:12,10,11,1, 11.9,1,1, 2.329, 10494.989, 440.906, 52859.771 25/02/21,04:08:12,11,11,1, 11.9,1,1, 2.329, 10494.964, 440.892, 52859.677 25/02/21,04:08:12,12,11,1, 11.9,1,1, 2.329, 10494.981, 440.885, 52859.697 25/02/21,04:08:12,13,11,1, 11.9,1,1, 2.329, 10494.984, 440.876, 52859.612 25/02/21,04:08:12,14,11,1, 11.9,1,1, 2.329, 10494.968, 440.891, 52859.734 25/02/21,04:08:12,15,11,1, 11.9,1,1, 2.329, 10494.986, 440.900, 52859.686 25/02/21,04:08:12,16,11,1, 11.9,1,1, 2.329, 10494.988, 440.912, 52859.739 25/02/21,04:08:12,17,11,1, 11.9,1,1, 2.329, 10494.965, 440.881, 52859.764 25/02/21,04:08:12,18,11,1, 11.9,1,1, 2.329, 10494.983, 440.858, 52859.687 25/02/21,04:08:12,19,11,1, 11.9,1,1, 2.329, 10494.959, 440.862, 52859.658 25/02/21,04:08:13,00,11,1, 11.9,1,1, 2.326, 10494.958, 440.862, 52859.658 25/02/21,04:08:13,01,11,1, 11.9,1,1, 2.326, 10494.955, 440.896, 52859.703 25/02/21,04:08:13,02,11,1, 11.9,1,1, 2.326, 10494.959, 440.898, 52859.670 25/02/21,04:08:13,03,11,1, 11.9,1,1, 2.326, 10494.948, 440.871, 52859.673 25/02/21,04:08:13,04,11,1, 11.9,1,1, 2.326, 10494.956, 440.862, 52859.728 25/02/21,04:08:13,05,11,1, 11.9,1,1, 2.326, 10494.938, 440.854, 52859.689 25/02/21,04:08:13,06,11,1, 11.9,1,1, 2.326, 10494.960, 440.843, 52859.667 25/02/21,04:08:13,07,11,1, 11.9,1,1, 2.326, 10494.951, 440.887, 52859.700 25/02/21,04:08:13,08,11,1, 11.9,1,1, 2.326, 10494.953, 440.896, 52859.676 25/02/21,04:08:13,09,11,1, 11.9,1,1, 2.326, 10494.954, 440.894, 52859.737 25/02/21,04:08:13,10,11,1, 11.9,1,1, 2.326, 10494.931, 440.849, 52859.750 25/02/21,04:08:13,11,11,1, 11.9,1,1, 2.326, 10494.903, 440.828, 52859.724 25/02/21,04:08:13,12,11,1, 11.9,1,1, 2.326, 10494.919, 440.848, 52859.711 25/02/21,04:08:13,13,11,1, 11.9,1,1, 2.326, 10494.946, 440.875, 52859.682 25/02/21,04:08:13,14,11,1, 11.9,1,1, 2.326, 10494.917, 440.872, 52859.697 25/02/21,04:08:13,15,11,1, 11.9,1,1, 2.326, 10494.957, 440.870, 52859.704 25/02/21,04:08:13,16,11,1, 11.9,1,1, 2.326, 10494.932, 440.816, 52859.694 25/02/21,04:08:13,17,11,1, 11.9,1,1, 2.326, 10494.925, 440.818, 52859.706 25/02/21,04:08:13,18,11,1, 11.9,1,1, 2.326, 10494.919, 440.817, 52859.688 25/02/21,04:08:13,19,11,1, 11.9,1,1, 2.326, 10494.898, 440.808, 52859.622 25/02/21,04:08:14,00,10,1, 11.9,1,1, 2.328, 10494.891, 440.808, 52859.622 25/02/21,04:08:14,01,10,1, 11.9,1,1, 2.328, 10494.919, 440.860, 52859.662 25/02/21,04:08:14,02,10,1, 11.9,1,1, 2.328, 10494.906, 440.853, 52859.690 25/02/21,04:08:14,03,10,1, 11.9,1,1, 2.328, 10494.901, 440.791, 52859.687 25/02/21,04:08:14,04,10,1, 11.9,1,1, 2.328, 10494.874, 440.792, 52859.667 25/02/21,04:08:14,05,10,1, 11.9,1,1, 2.328, 10494.886, 440.801, 52859.692 25/02/21,04:08:14,06,10,1, 11.9,1,1, 2.328, 10494.851, 440.827, 52859.640 25/02/21,04:08:14,07,10,1, 11.9,1,1, 2.328, 10494.895, 440.866, 52859.705 25/02/21,04:08:14,08,10,1, 11.9,1,1, 2.328, 10494.884, 440.836, 52859.686 25/02/21,04:08:14,09,10,1, 11.9,1,1, 2.328, 10494.891, 440.815, 52859.612 25/02/21,04:08:14,10,10,1, 11.9,1,1, 2.328, 10494.866, 440.771, 52859.626 25/02/21,04:08:14,11,10,1, 11.9,1,1, 2.328, 10494.870, 440.791, 52859.693 25/02/21,04:08:14,12,10,1, 11.9,1,1, 2.328, 10494.861, 440.802, 52859.701 25/02/21,04:08:14,13,10,1, 11.9,1,1, 2.328, 10494.885, 440.811, 52859.673 25/02/21,04:08:14,14,10,1, 11.9,1,1, 2.328, 10494.882, 440.852, 52859.655 25/02/21,04:08:14,15,10,1, 11.9,1,1, 2.328, 10494.867, 440.800, 52859.626 25/02/21,04:08:14,16,10,1, 11.9,1,1, 2.328, 10494.870, 440.786, 52859.679 25/02/21,04:08:14,17,10,1, 11.9,1,1, 2.328, 10494.831, 440.787, 52859.649 25/02/21,04:08:14,18,10,1, 11.9,1,1, 2.328, 10494.838, 440.782, 52859.706 25/02/21,04:08:14,19,10,1, 11.9,1,1, 2.328, 10494.851, 440.811, 52859.690 25/02/21,04:08:15,00,11,1, 11.9,1,1, 2.330, 10494.850, 440.811, 52859.690 25/02/21,04:08:15,01,11,1, 11.9,1,1, 2.330, 10494.839, 440.800, 52859.694 25/02/21,04:08:15,02,11,1, 11.9,1,1, 2.330, 10494.824, 440.778, 52859.615 25/02/21,04:08:15,03,11,1, 11.9,1,1, 2.330, 10494.815, 440.758, 52859.665 25/02/21,04:08:15,04,11,1, 11.9,1,1, 2.330, 10494.820, 440.740, 52859.559 25/02/21,04:08:15,05,11,1, 11.9,1,1, 2.330, 10494.823, 440.749, 52859.590 25/02/21,04:08:15,06,11,1, 11.9,1,1, 2.330, 10494.834, 440.768, 52859.573 25/02/21,04:08:15,07,11,1, 11.9,1,1, 2.330, 10494.822, 440.790, 52859.592 25/02/21,04:08:15,08,11,1, 11.9,1,1, 2.330, 10494.818, 440.743, 52859.555 25/02/21,04:08:15,09,11,1, 11.9,1,1, 2.330, 10494.808, 440.709, 52859.498 25/02/21,04:08:15,10,11,1, 11.9,1,1, 2.330, 10494.817, 440.726, 52859.551 25/02/21,04:08:15,11,11,1, 11.9,1,1, 2.330, 10494.799, 440.736, 52859.590 25/02/21,04:08:15,12,11,1, 11.9,1,1, 2.330, 10494.786, 440.758, 52859.706 25/02/21,04:08:15,13,11,1, 11.9,1,1, 2.330, 10494.793, 440.760, 52859.695 25/02/21,04:08:15,14,11,1, 11.9,1,1, 2.330, 10494.799, 440.766, 52859.691 25/02/21,04:08:15,15,11,1, 11.9,1,1, 2.330, 10494.804, 440.742, 52859.629 25/02/21,04:08:15,16,11,1, 11.9,1,1, 2.330, 10494.801, 440.702, 52859.586 25/02/21,04:08:15,17,11,1, 11.9,1,1, 2.330, 10494.812, 440.690, 52859.539 25/02/21,04:08:15,18,11,1, 11.9,1,1, 2.330, 10494.789, 440.714, 52859.583 25/02/21,04:08:15,19,11,1, 11.9,1,1, 2.330, 10494.784, 440.736, 52859.620 25/02/21,04:08:16,00,10,1, 11.9,1,1, 2.326, 10494.783, 440.736, 52859.620 25/02/21,04:08:16,01,10,1, 11.9,1,1, 2.326, 10494.757, 440.724, 52859.563 25/02/21,04:08:16,02,10,1, 11.9,1,1, 2.326, 10494.786, 440.690, 52859.598 25/02/21,04:08:16,03,10,1, 11.9,1,1, 2.326, 10494.754, 440.682, 52859.575 25/02/21,04:08:16,04,10,1, 11.9,1,1, 2.326, 10494.763, 440.674, 52859.526 25/02/21,04:08:16,05,10,1, 11.9,1,1, 2.326, 10494.755, 440.688, 52859.576 25/02/21,04:08:16,06,10,1, 11.9,1,1, 2.326, 10494.792, 440.725, 52859.686 25/02/21,04:08:16,07,10,1, 11.9,1,1, 2.326, 10494.773, 440.732, 52859.639 25/02/21,04:08:16,08,10,1, 11.9,1,1, 2.326, 10494.775, 440.711, 52859.577 25/02/21,04:08:16,09,10,1, 11.9,1,1, 2.326, 10494.758, 440.656, 52859.495 25/02/21,04:08:16,10,10,1, 11.9,1,1, 2.326, 10494.748, 440.664, 52859.474 25/02/21,04:08:16,11,10,1, 11.9,1,1, 2.326, 10494.739, 440.677, 52859.561 25/02/21,04:08:16,12,10,1, 11.9,1,1, 2.326, 10494.772, 440.687, 52859.610 25/02/21,04:08:16,13,10,1, 11.9,1,1, 2.326, 10494.752, 440.723, 52859.534 25/02/21,04:08:16,14,10,1, 11.9,1,1, 2.326, 10494.738, 440.717, 52859.592 25/02/21,04:08:16,15,10,1, 11.9,1,1, 2.326, 10494.727, 440.646, 52859.537 25/02/21,04:08:16,16,10,1, 11.9,1,1, 2.326, 10494.751, 440.638, 52859.584 25/02/21,04:08:16,17,10,1, 11.9,1,1, 2.326, 10494.721, 440.643, 52859.514 25/02/21,04:08:16,18,10,1, 11.9,1,1, 2.326, 10494.738, 440.657, 52859.604 25/02/21,04:08:16,19,10,1, 11.9,1,1, 2.326, 10494.739, 440.698, 52859.662 25/02/21,04:08:17,00,10,1, 12.0,1,1, 2.327, 10494.733, 440.698, 52859.662 25/02/21,04:08:17,01,10,1, 12.0,1,1, 2.327, 10494.755, 440.654, 52859.574 25/02/21,04:08:17,02,10,1, 12.0,1,1, 2.327, 10494.756, 440.621, 52859.508 25/02/21,04:08:17,03,10,1, 12.0,1,1, 2.327, 10494.715, 440.632, 52859.593 25/02/21,04:08:17,04,10,1, 12.0,1,1, 2.327, 10494.725, 440.631, 52859.482 25/02/21,04:08:17,05,10,1, 12.0,1,1, 2.327, 10494.741, 440.633, 52859.441 25/02/21,04:08:17,06,10,1, 12.0,1,1, 2.327, 10494.734, 440.662, 52859.575 25/02/21,04:08:17,07,10,1, 12.0,1,1, 2.327, 10494.756, 440.644, 52859.538 25/02/21,04:08:17,08,10,1, 12.0,1,1, 2.327, 10494.734, 440.606, 52859.592 25/02/21,04:08:17,09,10,1, 12.0,1,1, 2.327, 10494.713, 440.592, 52859.575 25/02/21,04:08:17,10,10,1, 12.0,1,1, 2.327, 10494.736, 440.605, 52859.490 25/02/21,04:08:17,11,10,1, 12.0,1,1, 2.327, 10494.716, 440.600, 52859.528 25/02/21,04:08:17,12,10,1, 12.0,1,1, 2.327, 10494.752, 440.630, 52859.517 25/02/21,04:08:17,13,10,1, 12.0,1,1, 2.327, 10494.733, 440.643, 52859.538 25/02/21,04:08:17,14,10,1, 12.0,1,1, 2.327, 10494.697, 440.597, 52859.597 25/02/21,04:08:17,15,10,1, 12.0,1,1, 2.327, 10494.703, 440.587, 52859.530 25/02/21,04:08:17,16,10,1, 12.0,1,1, 2.327, 10494.715, 440.575, 52859.490 25/02/21,04:08:17,17,10,1, 12.0,1,1, 2.327, 10494.696, 440.565, 52859.468 25/02/21,04:08:17,18,10,1, 12.0,1,1, 2.327, 10494.674, 440.569, 52859.481 25/02/21,04:08:17,19,10,1, 12.0,1,1, 2.327, 10494.732, 440.602, 52859.487 25/02/21,04:08:18,00,10,1, 11.9,1,1, 2.320, 10494.725, 440.602, 52859.487 25/02/21,04:08:18,01,10,1, 11.9,1,1, 2.320, 10494.713, 440.584, 52859.510 25/02/21,04:08:18,02,10,1, 11.9,1,1, 2.320, 10494.703, 440.549, 52859.563 25/02/21,04:08:18,03,10,1, 11.9,1,1, 2.320, 10494.670, 440.521, 52859.521 25/02/21,04:08:18,04,10,1, 11.9,1,1, 2.320, 10494.688, 440.547, 52859.510 25/02/21,04:08:18,05,10,1, 11.9,1,1, 2.320, 10494.701, 440.566, 52859.486 25/02/21,04:08:18,06,10,1, 11.9,1,1, 2.320, 10494.701, 440.583, 52859.305 25/02/21,04:08:18,07,10,1, 11.9,1,1, 2.320, 10494.687, 440.562, 52859.470 25/02/21,04:08:18,08,10,1, 11.9,1,1, 2.320, 10494.675, 440.532, 52859.556 25/02/21,04:08:18,09,10,1, 11.9,1,1, 2.320, 10494.666, 440.505, 52859.548 25/02/21,04:08:18,10,10,1, 11.9,1,1, 2.320, 10494.688, 440.513, 52859.457 25/02/21,04:08:18,11,10,1, 11.9,1,1, 2.320, 10494.702, 440.529, 52859.446 25/02/21,04:08:18,12,10,1, 11.9,1,1, 2.320, 10494.706, 440.532, 52859.418 25/02/21,04:08:18,13,10,1, 11.9,1,1, 2.320, 10494.706, 440.541, 52859.418 25/02/21,04:08:18,14,10,1, 11.9,1,1, 2.320, 10494.688, 440.510, 52859.429 25/02/21,04:08:18,15,10,1, 11.9,1,1, 2.320, 10494.671, 440.480, 52859.506 25/02/21,04:08:18,16,10,1, 11.9,1,1, 2.320, 10494.681, 440.482, 52859.396 25/02/21,04:08:18,17,10,1, 11.9,1,1, 2.320, 10494.662, 440.491, 52859.447 25/02/21,04:08:18,18,10,1, 11.9,1,1, 2.320, 10494.684, 440.527, 52859.555 25/02/21,04:08:18,19,10,1, 11.9,1,1, 2.320, 10494.681, 440.527, 52859.467 25/02/21,04:08:19,00,09,1, 11.8,1,1, 2.325, 10494.674, 440.527, 52859.467 25/02/21,04:08:19,01,09,1, 11.8,1,1, 2.325, 10494.682, 440.438, 52859.476 25/02/21,04:08:19,02,09,1, 11.8,1,1, 2.325, 10494.661, 440.439, 52859.468 25/02/21,04:08:19,03,09,1, 11.8,1,1, 2.325, 10494.650, 440.447, 52859.501 25/02/21,04:08:19,04,09,1, 11.8,1,1, 2.325, 10494.665, 440.456, 52859.509 25/02/21,04:08:19,05,09,1, 11.8,1,1, 2.325, 10494.650, 440.466, 52859.396 25/02/21,04:08:19,06,09,1, 11.8,1,1, 2.325, 10494.688, 440.461, 52859.421 25/02/21,04:08:19,07,09,1, 11.8,1,1, 2.325, 10494.647, 440.424, 52859.390 25/02/21,04:08:19,08,09,1, 11.8,1,1, 2.325, 10494.649, 440.417, 52859.438 25/02/21,04:08:19,09,09,1, 11.8,1,1, 2.325, 10494.629, 440.394, 52859.412 25/02/21,04:08:19,10,09,1, 11.8,1,1, 2.325, 10494.644, 440.408, 52859.429 25/02/21,04:08:19,11,09,1, 11.8,1,1, 2.325, 10494.656, 440.444, 52859.440 25/02/21,04:08:19,12,09,1, 11.8,1,1, 2.325, 10494.641, 440.457, 52859.436 25/02/21,04:08:19,13,09,1, 11.8,1,1, 2.325, 10494.651, 440.426, 52859.445 25/02/21,04:08:19,14,09,1, 11.8,1,1, 2.325, 10494.644, 440.395, 52859.399 25/02/21,04:08:19,15,09,1, 11.8,1,1, 2.325, 10494.644, 440.386, 52859.402 25/02/21,04:08:19,16,09,1, 11.8,1,1, 2.325, 10494.625, 440.380, 52859.503 25/02/21,04:08:19,17,09,1, 11.8,1,1, 2.325, 10494.655, 440.386, 52859.441 25/02/21,04:08:19,18,09,1, 11.8,1,1, 2.325, 10494.648, 440.408, 52859.502 25/02/21,04:08:19,19,09,1, 11.8,1,1, 2.325, 10494.646, 440.385, 52859.469 25/02/21,04:08:20,00,10,1, 11.9,1,1, 2.318, 10494.641, 440.385, 52859.469 25/02/21,04:08:20,01,10,1, 11.9,1,1, 2.318, 10494.643, 440.309, 52859.241 25/02/21,04:08:20,02,10,1, 11.9,1,1, 2.318, 10494.609, 440.340, 52859.340 25/02/21,04:08:20,03,10,1, 11.9,1,1, 2.318, 10494.627, 440.341, 52859.376 25/02/21,04:08:20,04,10,1, 11.9,1,1, 2.318, 10494.637, 440.361, 52859.450 25/02/21,04:08:20,05,10,1, 11.9,1,1, 2.318, 10494.638, 440.383, 52859.506 25/02/21,04:08:20,06,10,1, 11.9,1,1, 2.318, 10494.622, 440.327, 52859.446 25/02/21,04:08:20,07,10,1, 11.9,1,1, 2.318, 10494.638, 440.329, 52859.409 25/02/21,04:08:20,08,10,1, 11.9,1,1, 2.318, 10494.584, 440.291, 52859.452 25/02/21,04:08:20,09,10,1, 11.9,1,1, 2.318, 10494.632, 440.291, 52859.372 25/02/21,04:08:20,10,10,1, 11.9,1,1, 2.318, 10494.631, 440.303, 52859.422 25/02/21,04:08:20,11,10,1, 11.9,1,1, 2.318, 10494.610, 440.322, 52859.384 25/02/21,04:08:20,12,10,1, 11.9,1,1, 2.318, 10494.661, 440.319, 52859.382 25/02/21,04:08:20,13,10,1, 11.9,1,1, 2.318, 10494.614, 440.242, 52859.290 25/02/21,04:08:20,14,10,1, 11.9,1,1, 2.318, 10494.627, 440.264, 52859.364 25/02/21,04:08:20,15,10,1, 11.9,1,1, 2.318, 10494.630, 440.257, 52859.284 25/02/21,04:08:20,16,10,1, 11.9,1,1, 2.318, 10494.637, 440.281, 52859.358 25/02/21,04:08:20,17,10,1, 11.9,1,1, 2.318, 10494.585, 440.290, 52859.355 25/02/21,04:08:20,18,10,1, 11.9,1,1, 2.318, 10494.606, 440.290, 52859.346 25/02/21,04:08:20,19,10,1, 11.9,1,1, 2.318, 10494.645, 440.256, 52859.350 25/02/21,04:08:21,00,10,1, 11.9,1,1, 2.327, 10494.641, 440.256, 52859.350 25/02/21,04:08:21,01,10,1, 11.9,1,1, 2.327, 10494.595, 440.215, 52859.266 25/02/21,04:08:21,02,10,1, 11.9,1,1, 2.327, 10494.607, 440.246, 52859.329 25/02/21,04:08:21,03,10,1, 11.9,1,1, 2.327, 10494.632, 440.271, 52859.367 25/02/21,04:08:21,04,10,1, 11.9,1,1, 2.327, 10494.610, 440.264, 52859.425 25/02/21,04:08:21,05,10,1, 11.9,1,1, 2.327, 10494.614, 440.223, 52859.367 25/02/21,04:08:21,06,10,1, 11.9,1,1, 2.327, 10494.602, 440.186, 52859.361 25/02/21,04:08:21,07,10,1, 11.9,1,1, 2.327, 10494.583, 440.205, 52859.262 25/02/21,04:08:21,08,10,1, 11.9,1,1, 2.327, 10494.582, 440.183, 52859.320 25/02/21,04:08:21,09,10,1, 11.9,1,1, 2.327, 10494.594, 440.215, 52859.298 25/02/21,04:08:21,10,10,1, 11.9,1,1, 2.327, 10494.611, 440.232, 52859.311 25/02/21,04:08:21,11,10,1, 11.9,1,1, 2.327, 10494.589, 440.196, 52859.293 25/02/21,04:08:21,12,10,1, 11.9,1,1, 2.327, 10494.578, 440.176, 52859.320 25/02/21,04:08:21,13,10,1, 11.9,1,1, 2.327, 10494.603, 440.151, 52859.477 25/02/21,04:08:21,14,10,1, 11.9,1,1, 2.327, 10494.588, 440.151, 52859.242 25/02/21,04:08:21,15,10,1, 11.9,1,1, 2.327, 10494.571, 440.159, 52859.309 25/02/21,04:08:21,16,10,1, 11.9,1,1, 2.327, 10494.586, 440.177, 52859.304 25/02/21,04:08:21,17,10,1, 11.9,1,1, 2.327, 10494.607, 440.182, 52859.322 25/02/21,04:08:21,18,10,1, 11.9,1,1, 2.327, 10494.573, 440.133, 52859.277 25/02/21,04:08:21,19,10,1, 11.9,1,1, 2.327, 10494.581, 440.116, 52859.289 25/02/21,04:08:22,00,10,1, 11.9,1,1, 2.328, 10494.574, 440.116, 52859.289 25/02/21,04:08:22,01,10,1, 11.9,1,1, 2.328, 10494.569, 440.119, 52859.252 25/02/21,04:08:22,02,10,1, 11.9,1,1, 2.328, 10494.563, 440.103, 52859.313 25/02/21,04:08:22,03,10,1, 11.9,1,1, 2.328, 10494.577, 440.140, 52859.291 25/02/21,04:08:22,04,10,1, 11.9,1,1, 2.328, 10494.572, 440.128, 52859.239 25/02/21,04:08:22,05,10,1, 11.9,1,1, 2.328, 10494.576, 440.087, 52859.201 25/02/21,04:08:22,06,10,1, 11.9,1,1, 2.328, 10494.580, 440.054, 52859.235 25/02/21,04:08:22,07,10,1, 11.9,1,1, 2.328, 10494.579, 440.044, 52859.233 25/02/21,04:08:22,08,10,1, 11.9,1,1, 2.328, 10494.579, 440.066, 52859.202 25/02/21,04:08:22,09,10,1, 11.9,1,1, 2.328, 10494.569, 440.068, 52859.215 25/02/21,04:08:22,10,10,1, 11.9,1,1, 2.328, 10494.590, 440.076, 52859.282 25/02/21,04:08:22,11,10,1, 11.9,1,1, 2.328, 10494.617, 440.069, 52859.234 25/02/21,04:08:22,12,10,1, 11.9,1,1, 2.328, 10494.566, 440.041, 52859.304 25/02/21,04:08:22,13,10,1, 11.9,1,1, 2.328, 10494.582, 440.021, 52859.217 25/02/21,04:08:22,14,10,1, 11.9,1,1, 2.328, 10494.562, 439.987, 52859.128 25/02/21,04:08:22,15,10,1, 11.9,1,1, 2.328, 10494.592, 440.057, 52859.228 25/02/21,04:08:22,16,10,1, 11.9,1,1, 2.328, 10494.572, 440.059, 52859.137 25/02/21,04:08:22,17,10,1, 11.9,1,1, 2.328, 10494.565, 440.055, 52859.318 25/02/21,04:08:22,18,10,1, 11.9,1,1, 2.328, 10494.581, 439.992, 52859.223 25/02/21,04:08:22,19,10,1, 11.9,1,1, 2.328, 10494.585, 439.964, 52859.190 25/02/21,04:08:23,00,10,1, 11.8,1,1, 2.326, 10494.583, 439.964, 52859.190 25/02/21,04:08:23,01,10,1, 11.8,1,1, 2.326, 10494.538, 439.996, 52859.304 25/02/21,04:08:23,02,10,1, 11.8,1,1, 2.326, 10494.548, 439.994, 52859.278 25/02/21,04:08:23,03,10,1, 11.8,1,1, 2.326, 10494.549, 439.987, 52859.237 25/02/21,04:08:23,04,10,1, 11.8,1,1, 2.326, 10494.557, 439.999, 52859.265 25/02/21,04:08:23,05,10,1, 11.8,1,1, 2.326, 10494.533, 439.933, 52859.245 25/02/21,04:08:23,06,10,1, 11.8,1,1, 2.326, 10494.550, 439.927, 52859.236 25/02/21,04:08:23,07,10,1, 11.8,1,1, 2.326, 10494.521, 439.941, 52859.198 25/02/21,04:08:23,08,10,1, 11.8,1,1, 2.326, 10494.528, 439.950, 52859.155 25/02/21,04:08:23,09,10,1, 11.8,1,1, 2.326, 10494.544, 439.969, 52859.227 25/02/21,04:08:23,10,10,1, 11.8,1,1, 2.326, 10494.541, 439.926, 52859.237 25/02/21,04:08:23,11,10,1, 11.8,1,1, 2.326, 10494.520, 439.897, 52859.190 25/02/21,04:08:23,12,10,1, 11.8,1,1, 2.326, 10494.523, 439.872, 52859.130 25/02/21,04:08:23,13,10,1, 11.8,1,1, 2.326, 10494.517, 439.875, 52859.170 25/02/21,04:08:23,14,10,1, 11.8,1,1, 2.326, 10494.545, 439.864, 52859.206 25/02/21,04:08:23,15,10,1, 11.8,1,1, 2.326, 10494.516, 439.913, 52859.265 25/02/21,04:08:23,16,10,1, 11.8,1,1, 2.326, 10494.526, 439.895, 52859.230 25/02/21,04:08:23,17,10,1, 11.8,1,1, 2.326, 10494.530, 439.889, 52859.240 25/02/21,04:08:23,18,10,1, 11.8,1,1, 2.326, 10494.505, 439.864, 52859.158 25/02/21,04:08:23,19,10,1, 11.8,1,1, 2.326, 10494.512, 439.811, 52859.199 25/02/21,04:08:24,00,10,1, 11.9,1,1, 2.323, 10494.508, 439.811, 52859.199 25/02/21,04:08:24,01,10,1, 11.9,1,1, 2.323, 10494.520, 439.834, 52859.194 25/02/21,04:08:24,02,10,1, 11.9,1,1, 2.323, 10494.523, 439.851, 52859.217 25/02/21,04:08:24,03,10,1, 11.9,1,1, 2.323, 10494.510, 439.852, 52859.198 25/02/21,04:08:24,04,10,1, 11.9,1,1, 2.323, 10494.532, 439.812, 52859.140 25/02/21,04:08:24,05,10,1, 11.9,1,1, 2.323, 10494.481, 439.799, 52859.148 25/02/21,04:08:24,06,10,1, 11.9,1,1, 2.323, 10494.510, 439.791, 52859.162 25/02/21,04:08:24,07,10,1, 11.9,1,1, 2.323, 10494.478, 439.804, 52859.214 25/02/21,04:08:24,08,10,1, 11.9,1,1, 2.323, 10494.493, 439.835, 52859.241 25/02/21,04:08:24,09,10,1, 11.9,1,1, 2.323, 10494.496, 439.817, 52859.167 25/02/21,04:08:24,10,10,1, 11.9,1,1, 2.323, 10494.493, 439.786, 52859.160 25/02/21,04:08:24,11,10,1, 11.9,1,1, 2.323, 10494.480, 439.761, 52859.147 25/02/21,04:08:24,12,10,1, 11.9,1,1, 2.323, 10494.460, 439.731, 52859.071 25/02/21,04:08:24,13,10,1, 11.9,1,1, 2.323, 10494.488, 439.743, 52859.212 25/02/21,04:08:24,14,10,1, 11.9,1,1, 2.323, 10494.479, 439.754, 52859.190 25/02/21,04:08:24,15,10,1, 11.9,1,1, 2.323, 10494.497, 439.772, 52859.210 25/02/21,04:08:24,16,10,1, 11.9,1,1, 2.323, 10494.468, 439.774, 52859.176 25/02/21,04:08:24,17,10,1, 11.9,1,1, 2.323, 10494.473, 439.732, 52859.179 25/02/21,04:08:24,18,10,1, 11.9,1,1, 2.323, 10494.466, 439.691, 52859.085 25/02/21,04:08:24,19,10,1, 11.9,1,1, 2.323, 10494.459, 439.675, 52859.097 25/02/21,04:08:25,00,10,1, 11.9,1,1, 2.326, 10494.457, 439.675, 52859.097 25/02/21,04:08:25,01,10,1, 11.9,1,1, 2.326, 10494.467, 439.729, 52859.172 25/02/21,04:08:25,02,10,1, 11.9,1,1, 2.326, 10494.467, 439.726, 52859.135 25/02/21,04:08:25,03,10,1, 11.9,1,1, 2.326, 10494.470, 439.698, 52859.202 25/02/21,04:08:25,04,10,1, 11.9,1,1, 2.326, 10494.454, 439.669, 52859.190 25/02/21,04:08:25,05,10,1, 11.9,1,1, 2.326, 10494.442, 439.659, 52859.043 25/02/21,04:08:25,06,10,1, 11.9,1,1, 2.326, 10494.439, 439.652, 52859.164 25/02/21,04:08:25,07,10,1, 11.9,1,1, 2.326, 10494.468, 439.669, 52859.058 25/02/21,04:08:25,08,10,1, 11.9,1,1, 2.326, 10494.461, 439.673, 52859.166 25/02/21,04:08:25,09,10,1, 11.9,1,1, 2.326, 10494.464, 439.667, 52859.149 25/02/21,04:08:25,10,10,1, 11.9,1,1, 2.326, 10494.438, 439.665, 52859.165 25/02/21,04:08:25,11,10,1, 11.9,1,1, 2.326, 10494.446, 439.610, 52859.102 25/02/21,04:08:25,12,10,1, 11.9,1,1, 2.326, 10494.451, 439.596, 52859.033 25/02/21,04:08:25,13,10,1, 11.9,1,1, 2.326, 10494.430, 439.599, 52859.076 25/02/21,04:08:25,14,10,1, 11.9,1,1, 2.326, 10494.422, 439.638, 52859.104 25/02/21,04:08:25,15,10,1, 11.9,1,1, 2.326, 10494.422, 439.628, 52859.089 25/02/21,04:08:25,16,10,1, 11.9,1,1, 2.326, 10494.447, 439.641, 52859.187 25/02/21,04:08:25,17,10,1, 11.9,1,1, 2.326, 10494.424, 439.592, 52859.114 25/02/21,04:08:25,18,10,1, 11.9,1,1, 2.326, 10494.444, 439.564, 52859.091 25/02/21,04:08:25,19,10,1, 11.9,1,1, 2.326, 10494.443, 439.553, 52859.033 25/02/21,04:08:26,00,10,1, 11.9,1,1, 2.326, 10494.441, 439.553, 52859.033 25/02/21,04:08:26,01,10,1, 11.9,1,1, 2.326, 10494.435, 439.589, 52859.122 25/02/21,04:08:26,02,10,1, 11.9,1,1, 2.326, 10494.429, 439.579, 52859.113 25/02/21,04:08:26,03,10,1, 11.9,1,1, 2.326, 10494.452, 439.559, 52859.059 25/02/21,04:08:26,04,10,1, 11.9,1,1, 2.326, 10494.435, 439.520, 52859.035 25/02/21,04:08:26,05,10,1, 11.9,1,1, 2.326, 10494.437, 439.511, 52859.073 25/02/21,04:08:26,06,10,1, 11.9,1,1, 2.326, 10494.425, 439.508, 52859.075 25/02/21,04:08:26,07,10,1, 11.9,1,1, 2.326, 10494.419, 439.540, 52859.050 25/02/21,04:08:26,08,10,1, 11.9,1,1, 2.326, 10494.426, 439.569, 52859.052 25/02/21,04:08:26,09,10,1, 11.9,1,1, 2.326, 10494.442, 439.546, 52859.073 25/02/21,04:08:26,10,10,1, 11.9,1,1, 2.326, 10494.404, 439.502, 52859.077 25/02/21,04:08:26,11,10,1, 11.9,1,1, 2.326, 10494.396, 439.479, 52859.127 25/02/21,04:08:26,12,10,1, 11.9,1,1, 2.326, 10494.377, 439.486, 52859.030 25/02/21,04:08:26,13,10,1, 11.9,1,1, 2.326, 10494.391, 439.454, 52859.060 25/02/21,04:08:26,14,10,1, 11.9,1,1, 2.326, 10494.397, 439.503, 52859.093 25/02/21,04:08:26,15,10,1, 11.9,1,1, 2.326, 10494.418, 439.526, 52859.051 25/02/21,04:08:26,16,10,1, 11.9,1,1, 2.326, 10494.424, 439.483, 52859.032 25/02/21,04:08:26,17,10,1, 11.9,1,1, 2.326, 10494.383, 439.481, 52859.067 25/02/21,04:08:26,18,10,1, 11.9,1,1, 2.326, 10494.383, 439.436, 52859.086 25/02/21,04:08:26,19,10,1, 11.9,1,1, 2.326, 10494.370, 439.449, 52859.049 25/02/21,04:08:27,00,10,1, 11.9,1,1, 2.326, 10494.366, 439.449, 52859.049 25/02/21,04:08:27,01,10,1, 11.9,1,1, 2.326, 10494.371, 439.476, 52859.021 25/02/21,04:08:27,02,10,1, 11.9,1,1, 2.326, 10494.398, 439.467, 52859.013 25/02/21,04:08:27,03,10,1, 11.9,1,1, 2.326, 10494.382, 439.427, 52859.016 25/02/21,04:08:27,04,10,1, 11.9,1,1, 2.326, 10494.363, 439.429, 52859.079 25/02/21,04:08:27,05,10,1, 11.9,1,1, 2.326, 10494.348, 439.404, 52859.021 25/02/21,04:08:27,06,10,1, 11.9,1,1, 2.326, 10494.343, 439.402, 52859.092 25/02/21,04:08:27,07,10,1, 11.9,1,1, 2.326, 10494.366, 439.433, 52859.092 25/02/21,04:08:27,08,10,1, 11.9,1,1, 2.326, 10494.381, 439.431, 52859.051 25/02/21,04:08:27,09,10,1, 11.9,1,1, 2.326, 10494.376, 439.406, 52859.012 25/02/21,04:08:27,10,10,1, 11.9,1,1, 2.326, 10494.378, 439.399, 52859.049 25/02/21,04:08:27,11,10,1, 11.9,1,1, 2.326, 10494.358, 439.340, 52858.969 25/02/21,04:08:27,12,10,1, 11.9,1,1, 2.326, 10494.347, 439.376, 52858.921 25/02/21,04:08:27,13,10,1, 11.9,1,1, 2.326, 10494.356, 439.378, 52859.023 25/02/21,04:08:27,14,10,1, 11.9,1,1, 2.326, 10494.383, 439.377, 52859.016 25/02/21,04:08:27,15,10,1, 11.9,1,1, 2.326, 10494.352, 439.397, 52859.068 25/02/21,04:08:27,16,10,1, 11.9,1,1, 2.326, 10494.351, 439.366, 52859.026 25/02/21,04:08:27,17,10,1, 11.9,1,1, 2.326, 10494.351, 439.329, 52858.996 25/02/21,04:08:27,18,10,1, 11.9,1,1, 2.326, 10494.310, 439.323, 52859.022 25/02/21,04:08:27,19,10,1, 11.9,1,1, 2.326, 10494.340, 439.352, 52858.963 25/02/21,04:08:28,00,10,1, 11.9,1,1, 2.326, 10494.332, 439.352, 52858.963 25/02/21,04:08:28,01,10,1, 11.9,1,1, 2.326, 10494.366, 439.354, 52858.937 25/02/21,04:08:28,02,10,1, 11.9,1,1, 2.326, 10494.311, 439.342, 52859.189 25/02/21,04:08:28,03,10,1, 11.9,1,1, 2.326, 10494.337, 439.302, 52858.995 25/02/21,04:08:28,04,10,1, 11.9,1,1, 2.326, 10494.348, 439.288, 52859.028 25/02/21,04:08:28,05,10,1, 11.9,1,1, 2.326, 10494.320, 439.300, 52859.039 25/02/21,04:08:28,06,10,1, 11.9,1,1, 2.326, 10494.334, 439.308, 52859.004 25/02/21,04:08:28,07,10,1, 11.9,1,1, 2.326, 10494.337, 439.318, 52859.012 25/02/21,04:08:28,08,10,1, 11.9,1,1, 2.326, 10494.353, 439.305, 52858.991 25/02/21,04:08:28,09,10,1, 11.9,1,1, 2.326, 10494.318, 439.282, 52859.005 25/02/21,04:08:28,10,10,1, 11.9,1,1, 2.326, 10494.321, 439.276, 52858.978 25/02/21,04:08:28,11,10,1, 11.9,1,1, 2.326, 10494.291, 439.217, 52858.975 25/02/21,04:08:28,12,10,1, 11.9,1,1, 2.326, 10494.332, 439.264, 52859.010 25/02/21,04:08:28,13,10,1, 11.9,1,1, 2.326, 10494.287, 439.285, 52859.017 25/02/21,04:08:28,14,10,1, 11.9,1,1, 2.326, 10494.302, 439.302, 52859.074 25/02/21,04:08:28,15,10,1, 11.9,1,1, 2.326, 10494.327, 439.286, 52858.978 25/02/21,04:08:28,16,10,1, 11.9,1,1, 2.326, 10494.302, 439.216, 52859.003 25/02/21,04:08:28,17,10,1, 11.9,1,1, 2.326, 10494.300, 439.209, 52858.964 25/02/21,04:08:28,18,10,1, 11.9,1,1, 2.326, 10494.312, 439.201, 52858.980 25/02/21,04:08:28,19,10,1, 11.9,1,1, 2.326, 10494.293, 439.223, 52859.012 25/02/21,04:08:29,00,10,1, 11.9,1,1, 2.329, 10494.291, 439.223, 52859.012 25/02/21,04:08:29,01,10,1, 11.9,1,1, 2.329, 10494.314, 439.236, 52858.988 25/02/21,04:08:29,02,10,1, 11.9,1,1, 2.329, 10494.293, 439.211, 52859.014 25/02/21,04:08:29,03,10,1, 11.9,1,1, 2.329, 10494.290, 439.179, 52858.953 25/02/21,04:08:29,04,10,1, 11.9,1,1, 2.329, 10494.299, 439.167, 52858.963 25/02/21,04:08:29,05,10,1, 11.9,1,1, 2.329, 10494.266, 439.175, 52858.965 25/02/21,04:08:29,06,10,1, 11.9,1,1, 2.329, 10494.300, 439.203, 52859.034 25/02/21,04:08:29,07,10,1, 11.9,1,1, 2.329, 10494.284, 439.204, 52859.006 25/02/21,04:08:29,08,10,1, 11.9,1,1, 2.329, 10494.286, 439.199, 52858.986 25/02/21,04:08:29,09,10,1, 11.9,1,1, 2.329, 10494.285, 439.147, 52858.905 25/02/21,04:08:29,10,10,1, 11.9,1,1, 2.329, 10494.262, 439.132, 52858.935 25/02/21,04:08:29,11,10,1, 11.9,1,1, 2.329, 10494.261, 439.115, 52858.900 25/02/21,04:08:29,12,10,1, 11.9,1,1, 2.329, 10494.253, 439.137, 52858.912 25/02/21,04:08:29,13,10,1, 11.9,1,1, 2.329, 10494.265, 439.164, 52859.025 25/02/21,04:08:29,14,10,1, 11.9,1,1, 2.329, 10494.243, 439.165, 52858.967 25/02/21,04:08:29,15,10,1, 11.9,1,1, 2.329, 10494.284, 439.148, 52859.024 25/02/21,04:08:29,16,10,1, 11.9,1,1, 2.329, 10494.260, 439.113, 52858.879 25/02/21,04:08:29,17,10,1, 11.9,1,1, 2.329, 10494.261, 439.089, 52858.938 25/02/21,04:08:29,18,10,1, 11.9,1,1, 2.329, 10494.245, 439.103, 52858.921 25/02/21,04:08:29,19,10,1, 11.9,1,1, 2.329, 10494.244, 439.108, 52858.970 25/02/21,04:08:30,00,11,1, 11.9,1,1, 2.328, 10494.241, 439.108, 52858.970 25/02/21,04:08:30,01,11,1, 11.9,1,1, 2.328, 10494.248, 439.142, 52858.978 25/02/21,04:08:30,02,11,1, 11.9,1,1, 2.328, 10494.261, 439.100, 52858.953 25/02/21,04:08:30,03,11,1, 11.9,1,1, 2.328, 10494.230, 439.076, 52858.902 25/02/21,04:08:30,04,11,1, 11.9,1,1, 2.328, 10494.223, 439.054, 52858.891 25/02/21,04:08:30,05,11,1, 11.9,1,1, 2.328, 10494.212, 439.069, 52858.864 25/02/21,04:08:30,06,11,1, 11.9,1,1, 2.328, 10494.233, 439.107, 52858.989 25/02/21,04:08:30,07,11,1, 11.9,1,1, 2.328, 10494.231, 439.103, 52858.977 25/02/21,04:08:30,08,11,1, 11.9,1,1, 2.328, 10494.250, 439.062, 52858.963 25/02/21,04:08:30,09,11,1, 11.9,1,1, 2.328, 10494.250, 439.054, 52858.885 25/02/21,04:08:30,10,11,1, 11.9,1,1, 2.328, 10494.172, 439.019, 52858.951 25/02/21,04:08:30,11,11,1, 11.9,1,1, 2.328, 10494.221, 439.019, 52859.083 25/02/21,04:08:30,12,11,1, 11.9,1,1, 2.328, 10494.215, 439.054, 52858.921 25/02/21,04:08:30,13,11,1, 11.9,1,1, 2.328, 10494.246, 439.069, 52858.985 25/02/21,04:08:30,14,11,1, 11.9,1,1, 2.328, 10494.246, 439.057, 52859.014 25/02/21,04:08:30,15,11,1, 11.9,1,1, 2.328, 10494.233, 439.029, 52858.965 25/02/21,04:08:30,16,11,1, 11.9,1,1, 2.328, 10494.216, 439.008, 52858.924 25/02/21,04:08:30,17,11,1, 11.9,1,1, 2.328, 10494.190, 439.001, 52858.904 25/02/21,04:08:30,18,11,1, 11.9,1,1, 2.328, 10494.182, 439.009, 52858.899 25/02/21,04:08:30,19,11,1, 11.9,1,1, 2.328, 10494.197, 439.021, 52858.814 25/02/21,04:08:31,00,10,1, 12.0,1,1, 2.326, 10494.190, 439.021, 52858.814 25/02/21,04:08:31,01,10,1, 12.0,1,1, 2.326, 10494.229, 439.012, 52858.911 25/02/21,04:08:31,02,10,1, 12.0,1,1, 2.326, 10494.201, 438.966, 52858.927 25/02/21,04:08:31,03,10,1, 12.0,1,1, 2.326, 10494.196, 438.963, 52858.990 25/02/21,04:08:31,04,10,1, 12.0,1,1, 2.326, 10494.185, 438.959, 52858.956 25/02/21,04:08:31,05,10,1, 12.0,1,1, 2.326, 10494.197, 438.987, 52858.954 25/02/21,04:08:31,06,10,1, 12.0,1,1, 2.326, 10494.201, 438.988, 52858.968 25/02/21,04:08:31,07,10,1, 12.0,1,1, 2.326, 10494.181, 438.989, 52859.007 25/02/21,04:08:31,08,10,1, 12.0,1,1, 2.326, 10494.199, 438.971, 52858.962 25/02/21,04:08:31,09,10,1, 12.0,1,1, 2.326, 10494.169, 438.930, 52858.896 25/02/21,04:08:31,10,10,1, 12.0,1,1, 2.326, 10494.166, 438.932, 52858.903 25/02/21,04:08:31,11,10,1, 12.0,1,1, 2.326, 10494.172, 438.927, 52858.867 25/02/21,04:08:31,12,10,1, 12.0,1,1, 2.326, 10494.181, 438.945, 52858.916 25/02/21,04:08:31,13,10,1, 12.0,1,1, 2.326, 10494.202, 438.958, 52858.968 25/02/21,04:08:31,14,10,1, 12.0,1,1, 2.326, 10494.178, 438.958, 52858.932 25/02/21,04:08:31,15,10,1, 12.0,1,1, 2.326, 10494.175, 438.917, 52858.907 25/02/21,04:08:31,16,10,1, 12.0,1,1, 2.326, 10494.144, 438.898, 52858.914 25/02/21,04:08:31,17,10,1, 12.0,1,1, 2.326, 10494.160, 438.897, 52858.876 25/02/21,04:08:31,18,10,1, 12.0,1,1, 2.326, 10494.153, 438.916, 52858.933 25/02/21,04:08:31,19,10,1, 12.0,1,1, 2.326, 10494.158, 438.938, 52858.919 25/02/21,04:08:32,00,10,1, 11.9,1,1, 2.322, 10494.157, 438.938, 52858.919 25/02/21,04:08:32,01,10,1, 11.9,1,1, 2.322, 10494.161, 438.895, 52858.872 25/02/21,04:08:32,02,10,1, 11.9,1,1, 2.322, 10494.145, 438.865, 52858.856 25/02/21,04:08:32,03,10,1, 11.9,1,1, 2.322, 10494.130, 438.869, 52858.940 25/02/21,04:08:32,04,10,1, 11.9,1,1, 2.322, 10494.164, 438.863, 52858.914 25/02/21,04:08:32,05,10,1, 11.9,1,1, 2.322, 10494.143, 438.911, 52858.886 25/02/21,04:08:32,06,10,1, 11.9,1,1, 2.322, 10494.161, 438.906, 52858.910 25/02/21,04:08:32,07,10,1, 11.9,1,1, 2.322, 10494.161, 438.901, 52858.872 25/02/21,04:08:32,08,10,1, 11.9,1,1, 2.322, 10494.141, 438.850, 52858.886 25/02/21,04:08:32,09,10,1, 11.9,1,1, 2.322, 10494.141, 438.820, 52858.911 25/02/21,04:08:32,10,10,1, 11.9,1,1, 2.322, 10494.097, 438.827, 52858.843 25/02/21,04:08:32,11,10,1, 11.9,1,1, 2.322, 10494.159, 438.856, 52858.825 25/02/21,04:08:32,12,10,1, 11.9,1,1, 2.322, 10494.146, 438.884, 52858.862 25/02/21,04:08:32,13,10,1, 11.9,1,1, 2.322, 10494.137, 438.854, 52858.867 25/02/21,04:08:32,14,10,1, 11.9,1,1, 2.322, 10494.126, 438.868, 52858.967 25/02/21,04:08:32,15,10,1, 11.9,1,1, 2.322, 10494.138, 438.810, 52858.916 25/02/21,04:08:32,16,10,1, 11.9,1,1, 2.322, 10494.130, 438.818, 52858.910 25/02/21,04:08:32,17,10,1, 11.9,1,1, 2.322, 10494.115, 438.790, 52858.858 25/02/21,04:08:32,18,10,1, 11.9,1,1, 2.322, 10494.100, 438.821, 52858.855 25/02/21,04:08:32,19,10,1, 11.9,1,1, 2.322, 10494.105, 438.849, 52858.873 25/02/21,04:08:33,00,10,1, 11.9,1,1, 2.327, 10494.099, 438.849, 52858.873 25/02/21,04:08:33,01,10,1, 11.9,1,1, 2.327, 10494.109, 438.797, 52858.902 25/02/21,04:08:33,02,10,1, 11.9,1,1, 2.327, 10494.121, 438.768, 52858.848 25/02/21,04:08:33,03,10,1, 11.9,1,1, 2.327, 10494.084, 438.785, 52858.896 25/02/21,04:08:33,04,10,1, 11.9,1,1, 2.327, 10494.103, 438.791, 52858.857 25/02/21,04:08:33,05,10,1, 11.9,1,1, 2.327, 10494.101, 438.809, 52858.821 25/02/21,04:08:33,06,10,1, 11.9,1,1, 2.327, 10494.106, 438.824, 52858.918 25/02/21,04:08:33,07,10,1, 11.9,1,1, 2.327, 10494.105, 438.781, 52858.860 25/02/21,04:08:33,08,10,1, 11.9,1,1, 2.327, 10494.108, 438.743, 52858.843 25/02/21,04:08:33,09,10,1, 11.9,1,1, 2.327, 10494.073, 438.753, 52858.903 25/02/21,04:08:33,10,10,1, 11.9,1,1, 2.327, 10494.066, 438.771, 52858.920 25/02/21,04:08:33,11,10,1, 11.9,1,1, 2.327, 10494.071, 438.749, 52858.902 25/02/21,04:08:33,12,10,1, 11.9,1,1, 2.327, 10494.096, 438.786, 52858.862 25/02/21,04:08:33,13,10,1, 11.9,1,1, 2.327, 10494.097, 438.771, 52858.782 25/02/21,04:08:33,14,10,1, 11.9,1,1, 2.327, 10494.098, 438.761, 52858.767 25/02/21,04:08:33,15,10,1, 11.9,1,1, 2.327, 10494.049, 438.701, 52858.862 25/02/21,04:08:33,16,10,1, 11.9,1,1, 2.327, 10494.079, 438.709, 52858.858 25/02/21,04:08:33,17,10,1, 11.9,1,1, 2.327, 10494.072, 438.742, 52858.831 25/02/21,04:08:33,18,10,1, 11.9,1,1, 2.327, 10494.076, 438.724, 52858.947 25/02/21,04:08:33,19,10,1, 11.9,1,1, 2.327, 10494.094, 438.743, 52858.849 25/02/21,04:08:34,00,09,1, 12.0,1,1, 2.327, 10494.090, 438.743, 52858.849 25/02/21,04:08:34,01,09,1, 12.0,1,1, 2.327, 10494.089, 438.708, 52858.892 25/02/21,04:08:34,02,09,1, 12.0,1,1, 2.327, 10494.066, 438.699, 52858.828 25/02/21,04:08:34,03,09,1, 12.0,1,1, 2.327, 10494.055, 438.672, 52858.827 25/02/21,04:08:34,04,09,1, 12.0,1,1, 2.327, 10494.045, 438.696, 52858.930 25/02/21,04:08:34,05,09,1, 12.0,1,1, 2.327, 10494.053, 438.712, 52858.883 25/02/21,04:08:34,06,09,1, 12.0,1,1, 2.327, 10494.059, 438.726, 52858.878 25/02/21,04:08:34,07,09,1, 12.0,1,1, 2.327, 10494.051, 438.713, 52858.825 25/02/21,04:08:34,08,09,1, 12.0,1,1, 2.327, 10494.080, 438.679, 52858.931 25/02/21,04:08:34,09,09,1, 12.0,1,1, 2.327, 10494.013, 438.651, 52858.844 25/02/21,04:08:34,10,09,1, 12.0,1,1, 2.327, 10494.060, 438.663, 52858.840 25/02/21,04:08:34,11,09,1, 12.0,1,1, 2.327, 10494.026, 438.682, 52858.855 25/02/21,04:08:34,12,09,1, 12.0,1,1, 2.327, 10494.032, 438.695, 52858.868 25/02/21,04:08:34,13,09,1, 12.0,1,1, 2.327, 10494.040, 438.722, 52858.860 25/02/21,04:08:34,14,09,1, 12.0,1,1, 2.327, 10494.044, 438.681, 52858.877 25/02/21,04:08:34,15,09,1, 12.0,1,1, 2.327, 10494.013, 438.641, 52858.837 25/02/21,04:08:34,16,09,1, 12.0,1,1, 2.327, 10494.039, 438.631, 52858.720 25/02/21,04:08:34,17,09,1, 12.0,1,1, 2.327, 10494.011, 438.637, 52858.941 25/02/21,04:08:34,18,09,1, 12.0,1,1, 2.327, 10494.004, 438.633, 52858.916 25/02/21,04:08:34,19,09,1, 12.0,1,1, 2.327, 10494.000, 438.681, 52858.874 25/02/21,04:08:35,00,09,1, 11.9,1,1, 2.321, 10493.999, 438.681, 52858.874 25/02/21,04:08:35,01,09,1, 11.9,1,1, 2.321, 10494.041, 438.639, 52858.805 25/02/21,04:08:35,02,09,1, 11.9,1,1, 2.321, 10494.019, 438.615, 52858.803 25/02/21,04:08:35,03,09,1, 11.9,1,1, 2.321, 10494.028, 438.601, 52858.735 25/02/21,04:08:35,04,09,1, 11.9,1,1, 2.321, 10494.006, 438.643, 52858.763 25/02/21,04:08:35,05,09,1, 11.9,1,1, 2.321, 10494.012, 438.634, 52858.895 25/02/21,04:08:35,06,09,1, 11.9,1,1, 2.321, 10494.029, 438.650, 52858.962 25/02/21,04:08:35,07,09,1, 11.9,1,1, 2.321, 10494.013, 438.607, 52858.811 25/02/21,04:08:35,08,09,1, 11.9,1,1, 2.321, 10493.990, 438.604, 52858.834 25/02/21,04:08:35,09,09,1, 11.9,1,1, 2.321, 10493.981, 438.564, 52858.814 25/02/21,04:08:35,10,09,1, 11.9,1,1, 2.321, 10494.010, 438.567, 52858.791 25/02/21,04:08:35,11,09,1, 11.9,1,1, 2.321, 10493.999, 438.597, 52858.853 25/02/21,04:08:35,12,09,1, 11.9,1,1, 2.321, 10493.990, 438.617, 52858.808 25/02/21,04:08:35,13,09,1, 11.9,1,1, 2.321, 10494.013, 438.595, 52858.869 25/02/21,04:08:35,14,09,1, 11.9,1,1, 2.321, 10493.999, 438.589, 52858.844 25/02/21,04:08:35,15,09,1, 11.9,1,1, 2.321, 10493.988, 438.561, 52858.866 25/02/21,04:08:35,16,09,1, 11.9,1,1, 2.321, 10493.993, 438.534, 52858.797 25/02/21,04:08:35,17,09,1, 11.9,1,1, 2.321, 10493.966, 438.557, 52858.825 25/02/21,04:08:35,18,09,1, 11.9,1,1, 2.321, 10493.976, 438.574, 52858.759 25/02/21,04:08:35,19,09,1, 11.9,1,1, 2.321, 10493.999, 438.590, 52858.865 25/02/21,04:08:36,00,10,1, 11.9,1,1, 2.328, 10493.999, 438.590, 52858.865 25/02/21,04:08:36,01,10,1, 11.9,1,1, 2.328, 10493.988, 438.560, 52858.832 25/02/21,04:08:36,02,10,1, 11.9,1,1, 2.328, 10493.982, 438.526, 52858.776 25/02/21,04:08:36,03,10,1, 11.9,1,1, 2.328, 10493.966, 438.520, 52858.821 25/02/21,04:08:36,04,10,1, 11.9,1,1, 2.328, 10493.991, 438.559, 52858.792 25/02/21,04:08:36,05,10,1, 11.9,1,1, 2.328, 10493.967, 438.561, 52858.818 25/02/21,04:08:36,06,10,1, 11.9,1,1, 2.328, 10493.957, 438.577, 52858.815 25/02/21,04:08:36,07,10,1, 11.9,1,1, 2.328, 10493.992, 438.535, 52858.843 25/02/21,04:08:36,08,10,1, 11.9,1,1, 2.328, 10493.977, 438.515, 52858.860 25/02/21,04:08:36,09,10,1, 11.9,1,1, 2.328, 10493.958, 438.497, 52858.782 25/02/21,04:08:36,10,10,1, 11.9,1,1, 2.328, 10493.947, 438.497, 52858.737 25/02/21,04:08:36,11,10,1, 11.9,1,1, 2.328, 10493.969, 438.519, 52858.741 25/02/21,04:08:36,12,10,1, 11.9,1,1, 2.328, 10493.975, 438.533, 52858.852 25/02/21,04:08:36,13,10,1, 11.9,1,1, 2.328, 10493.969, 438.526, 52858.863 25/02/21,04:08:36,14,10,1, 11.9,1,1, 2.328, 10493.951, 438.514, 52858.797 25/02/21,04:08:36,15,10,1, 11.9,1,1, 2.328, 10493.951, 438.497, 52858.825 25/02/21,04:08:36,16,10,1, 11.9,1,1, 2.328, 10493.932, 438.466, 52858.778 25/02/21,04:08:36,17,10,1, 11.9,1,1, 2.328, 10493.928, 438.482, 52858.855 25/02/21,04:08:36,18,10,1, 11.9,1,1, 2.328, 10493.944, 438.515, 52858.875 25/02/21,04:08:36,19,10,1, 11.9,1,1, 2.328, 10493.946, 438.503, 52858.853 25/02/21,04:08:37,00,10,1, 11.9,1,1, 2.325, 10493.940, 438.503, 52858.853 25/02/21,04:08:37,01,10,1, 11.9,1,1, 2.325, 10493.941, 438.476, 52858.803 25/02/21,04:08:37,02,10,1, 11.9,1,1, 2.325, 10493.938, 438.438, 52858.804 25/02/21,04:08:37,03,10,1, 11.9,1,1, 2.325, 10493.923, 438.451, 52858.758 25/02/21,04:08:37,04,10,1, 11.9,1,1, 2.325, 10493.905, 438.466, 52858.812 25/02/21,04:08:37,05,10,1, 11.9,1,1, 2.325, 10493.916, 438.490, 52858.804 25/02/21,04:08:37,06,10,1, 11.9,1,1, 2.325, 10493.921, 438.510, 52858.851 25/02/21,04:08:37,07,10,1, 11.9,1,1, 2.325, 10493.915, 438.477, 52858.788 25/02/21,04:08:37,08,10,1, 11.9,1,1, 2.325, 10493.917, 438.475, 52858.858 25/02/21,04:08:37,09,10,1, 11.9,1,1, 2.325, 10493.909, 438.435, 52858.794 25/02/21,04:08:37,10,10,1, 11.9,1,1, 2.325, 10493.914, 438.433, 52858.794 25/02/21,04:08:37,11,10,1, 11.9,1,1, 2.325, 10493.933, 438.467, 52858.826 25/02/21,04:08:37,12,10,1, 11.9,1,1, 2.325, 10493.902, 438.464, 52858.863 25/02/21,04:08:37,13,10,1, 11.9,1,1, 2.325, 10493.916, 438.486, 52858.870 25/02/21,04:08:37,14,10,1, 11.9,1,1, 2.325, 10493.933, 438.452, 52858.855 25/02/21,04:08:37,15,10,1, 11.9,1,1, 2.325, 10493.903, 438.419, 52858.766 25/02/21,04:08:37,16,10,1, 11.9,1,1, 2.325, 10493.908, 438.395, 52858.739 25/02/21,04:08:37,17,10,1, 11.9,1,1, 2.325, 10493.894, 438.394, 52858.728 25/02/21,04:08:37,18,10,1, 11.9,1,1, 2.325, 10493.914, 438.410, 52858.677 25/02/21,04:08:37,19,10,1, 11.9,1,1, 2.325, 10493.908, 438.446, 52858.827 25/02/21,04:08:38,00,10,1, 12.0,1,1, 2.329, 10493.907, 438.446, 52858.827 25/02/21,04:08:38,01,10,1, 12.0,1,1, 2.329, 10493.878, 438.418, 52858.854 25/02/21,04:08:38,02,10,1, 12.0,1,1, 2.329, 10493.904, 438.390, 52858.851 25/02/21,04:08:38,03,10,1, 12.0,1,1, 2.329, 10493.897, 438.360, 52858.773 25/02/21,04:08:38,04,10,1, 12.0,1,1, 2.329, 10493.901, 438.396, 52858.787 25/02/21,04:08:38,05,10,1, 12.0,1,1, 2.329, 10493.910, 438.420, 52858.759 25/02/21,04:08:38,06,10,1, 12.0,1,1, 2.329, 10493.912, 438.431, 52858.854 25/02/21,04:08:38,07,10,1, 12.0,1,1, 2.329, 10493.916, 438.420, 52858.806 25/02/21,04:08:38,08,10,1, 12.0,1,1, 2.329, 10493.922, 438.384, 52858.793 25/02/21,04:08:38,09,10,1, 12.0,1,1, 2.329, 10493.886, 438.360, 52858.818 25/02/21,04:08:38,10,10,1, 12.0,1,1, 2.329, 10493.883, 438.362, 52858.789 25/02/21,04:08:38,11,10,1, 12.0,1,1, 2.329, 10493.900, 438.393, 52858.760 25/02/21,04:08:38,12,10,1, 12.0,1,1, 2.329, 10493.895, 438.402, 52858.766 25/02/21,04:08:38,13,10,1, 12.0,1,1, 2.329, 10493.898, 438.382, 52858.749 25/02/21,04:08:38,14,10,1, 12.0,1,1, 2.329, 10493.885, 438.374, 52858.820 25/02/21,04:08:38,15,10,1, 12.0,1,1, 2.329, 10493.902, 438.360, 52858.871 25/02/21,04:08:38,16,10,1, 12.0,1,1, 2.329, 10493.892, 438.352, 52858.830 25/02/21,04:08:38,17,10,1, 12.0,1,1, 2.329, 10493.901, 438.332, 52858.761 25/02/21,04:08:38,18,10,1, 12.0,1,1, 2.329, 10493.882, 438.367, 52858.810 25/02/21,04:08:38,19,10,1, 12.0,1,1, 2.329, 10493.890, 438.359, 52858.780 25/02/21,04:08:39,00,09,1, 12.0,1,1, 2.318, 10493.890, 438.359, 52858.780 25/02/21,04:08:39,01,09,1, 12.0,1,1, 2.318, 10493.893, 438.378, 52858.755 25/02/21,04:08:39,02,09,1, 12.0,1,1, 2.318, 10493.898, 438.341, 52858.835 25/02/21,04:08:39,03,09,1, 12.0,1,1, 2.318, 10493.882, 438.304, 52858.771 25/02/21,04:08:39,04,09,1, 12.0,1,1, 2.318, 10493.858, 438.315, 52858.781 25/02/21,04:08:39,05,09,1, 12.0,1,1, 2.318, 10493.880, 438.334, 52858.785 25/02/21,04:08:39,06,09,1, 12.0,1,1, 2.318, 10493.887, 438.365, 52858.784 25/02/21,04:08:39,07,09,1, 12.0,1,1, 2.318, 10493.886, 438.374, 52858.785 25/02/21,04:08:39,08,09,1, 12.0,1,1, 2.318, 10493.885, 438.321, 52858.792 25/02/21,04:08:39,09,09,1, 12.0,1,1, 2.318, 10493.864, 438.323, 52858.743 25/02/21,04:08:39,10,09,1, 12.0,1,1, 2.318, 10493.856, 438.304, 52858.815 25/02/21,04:08:39,11,09,1, 12.0,1,1, 2.318, 10493.857, 438.311, 52858.832 25/02/21,04:08:39,12,09,1, 12.0,1,1, 2.318, 10493.864, 438.325, 52858.785 25/02/21,04:08:39,13,09,1, 12.0,1,1, 2.318, 10493.871, 438.364, 52858.845 25/02/21,04:08:39,14,09,1, 12.0,1,1, 2.318, 10493.885, 438.314, 52858.788 25/02/21,04:08:39,15,09,1, 12.0,1,1, 2.318, 10493.883, 438.318, 52858.757 25/02/21,04:08:39,16,09,1, 12.0,1,1, 2.318, 10493.891, 438.309, 52858.829 25/02/21,04:08:39,17,09,1, 12.0,1,1, 2.318, 10493.873, 438.274, 52858.776 25/02/21,04:08:39,18,09,1, 12.0,1,1, 2.318, 10493.877, 438.271, 52858.755 25/02/21,04:08:39,19,09,1, 12.0,1,1, 2.318, 10493.864, 438.295, 52858.759 25/02/21,04:08:40,00,10,1, 11.9,1,1, 2.322, 10493.857, 438.295, 52858.759 25/02/21,04:08:40,01,10,1, 11.9,1,1, 2.322, 10493.874, 438.319, 52858.774 25/02/21,04:08:40,02,10,1, 11.9,1,1, 2.322, 10493.861, 438.305, 52858.703 25/02/21,04:08:40,03,10,1, 11.9,1,1, 2.322, 10493.867, 438.268, 52858.866 25/02/21,04:08:40,04,10,1, 11.9,1,1, 2.322, 10493.862, 438.239, 52858.818 25/02/21,04:08:40,05,10,1, 11.9,1,1, 2.322, 10493.824, 438.276, 52858.843 25/02/21,04:08:40,06,10,1, 11.9,1,1, 2.322, 10493.857, 438.297, 52858.835 25/02/21,04:08:40,07,10,1, 11.9,1,1, 2.322, 10493.858, 438.313, 52858.832 25/02/21,04:08:40,08,10,1, 11.9,1,1, 2.322, 10493.849, 438.301, 52858.754 25/02/21,04:08:40,09,10,1, 11.9,1,1, 2.322, 10493.863, 438.283, 52858.800 25/02/21,04:08:40,10,10,1, 11.9,1,1, 2.322, 10493.844, 438.234, 52858.771 25/02/21,04:08:40,11,10,1, 11.9,1,1, 2.322, 10493.858, 438.257, 52858.781 25/02/21,04:08:40,12,10,1, 11.9,1,1, 2.322, 10493.832, 438.247, 52858.774 25/02/21,04:08:40,13,10,1, 11.9,1,1, 2.322, 10493.826, 438.284, 52858.764 25/02/21,04:08:40,14,10,1, 11.9,1,1, 2.322, 10493.793, 438.312, 52858.869 25/02/21,04:08:40,15,10,1, 11.9,1,1, 2.322, 10493.848, 438.272, 52858.820 25/02/21,04:08:40,16,10,1, 11.9,1,1, 2.322, 10493.836, 438.292, 52858.757 25/02/21,04:08:40,17,10,1, 11.9,1,1, 2.322, 10493.841, 438.223, 52858.735 25/02/21,04:08:40,18,10,1, 11.9,1,1, 2.322, 10493.821, 438.255, 52858.700 25/02/21,04:08:40,19,10,1, 11.9,1,1, 2.322, 10493.829, 438.268, 52858.781 25/02/21,04:08:41,00,10,1, 11.9,1,1, 2.329, 10493.823, 438.268, 52858.781 25/02/21,04:08:41,01,10,1, 11.9,1,1, 2.329, 10493.827, 438.301, 52858.795 25/02/21,04:08:41,02,10,1, 11.9,1,1, 2.329, 10493.840, 438.287, 52858.740 25/02/21,04:08:41,03,10,1, 11.9,1,1, 2.329, 10493.806, 438.268, 52858.729 25/02/21,04:08:41,04,10,1, 11.9,1,1, 2.329, 10493.799, 438.236, 52858.753 25/02/21,04:08:41,05,10,1, 11.9,1,1, 2.329, 10493.824, 438.239, 52858.772 25/02/21,04:08:41,06,10,1, 11.9,1,1, 2.329, 10493.788, 438.227, 52858.755 25/02/21,04:08:41,07,10,1, 11.9,1,1, 2.329, 10493.824, 438.267, 52858.752 25/02/21,04:08:41,08,10,1, 11.9,1,1, 2.329, 10493.830, 438.270, 52858.690 25/02/21,04:08:41,09,10,1, 11.9,1,1, 2.329, 10493.815, 438.273, 52858.729 25/02/21,04:08:41,10,10,1, 11.9,1,1, 2.329, 10493.833, 438.265, 52858.750 25/02/21,04:08:41,11,10,1, 11.9,1,1, 2.329, 10493.792, 438.255, 52858.746 25/02/21,04:08:41,12,10,1, 11.9,1,1, 2.329, 10493.799, 438.239, 52858.780 25/02/21,04:08:41,13,10,1, 11.9,1,1, 2.329, 10493.813, 438.236, 52858.777 25/02/21,04:08:41,14,10,1, 11.9,1,1, 2.329, 10493.798, 438.274, 52858.823 25/02/21,04:08:41,15,10,1, 11.9,1,1, 2.329, 10493.812, 438.271, 52858.729 25/02/21,04:08:41,16,10,1, 11.9,1,1, 2.329, 10493.805, 438.247, 52858.840 25/02/21,04:08:41,17,10,1, 11.9,1,1, 2.329, 10493.811, 438.269, 52858.771 25/02/21,04:08:41,18,10,1, 11.9,1,1, 2.329, 10493.798, 438.238, 52858.721 25/02/21,04:08:41,19,10,1, 11.9,1,1, 2.329, 10493.802, 438.229, 52858.723 25/02/21,04:08:42,00,09,1, 11.9,1,1, 2.327, 10493.798, 438.229, 52858.723 25/02/21,04:08:42,01,09,1, 11.9,1,1, 2.327, 10493.790, 438.268, 52858.813 25/02/21,04:08:42,02,09,1, 11.9,1,1, 2.327, 10493.806, 438.291, 52858.734 25/02/21,04:08:42,03,09,1, 11.9,1,1, 2.327, 10493.829, 438.276, 52858.706 25/02/21,04:08:42,04,09,1, 11.9,1,1, 2.327, 10493.817, 438.252, 52858.813 25/02/21,04:08:42,05,09,1, 11.9,1,1, 2.327, 10493.776, 438.257, 52858.805 25/02/21,04:08:42,06,09,1, 11.9,1,1, 2.327, 10493.792, 438.245, 52858.756 25/02/21,04:08:42,07,09,1, 11.9,1,1, 2.327, 10493.810, 438.237, 52858.746 25/02/21,04:08:42,08,09,1, 11.9,1,1, 2.327, 10493.781, 438.263, 52858.752 25/02/21,04:08:42,09,09,1, 11.9,1,1, 2.327, 10493.836, 438.269, 52858.742 25/02/21,04:08:42,10,09,1, 11.9,1,1, 2.327, 10493.799, 438.270, 52858.807 25/02/21,04:08:42,11,09,1, 11.9,1,1, 2.327, 10493.814, 438.226, 52858.648 25/02/21,04:08:42,12,09,1, 11.9,1,1, 2.327, 10493.800, 438.205, 52858.738 25/02/21,04:08:42,13,09,1, 11.9,1,1, 2.327, 10493.801, 438.191, 52858.756 25/02/21,04:08:42,14,09,1, 11.9,1,1, 2.327, 10493.785, 438.232, 52858.785 25/02/21,04:08:42,15,09,1, 11.9,1,1, 2.327, 10493.800, 438.254, 52858.739 25/02/21,04:08:42,16,09,1, 11.9,1,1, 2.327, 10493.822, 438.279, 52858.782 25/02/21,04:08:42,17,09,1, 11.9,1,1, 2.327, 10493.828, 438.255, 52858.837 25/02/21,04:08:42,18,09,1, 11.9,1,1, 2.327, 10493.824, 438.238, 52858.796 25/02/21,04:08:42,19,09,1, 11.9,1,1, 2.327, 10493.808, 438.208, 52858.781 25/02/21,04:08:43,00,10,1, 11.9,1,1, 2.330, 10493.807, 438.208, 52858.781 25/02/21,04:08:43,01,10,1, 11.9,1,1, 2.330, 10493.797, 438.210, 52858.734 25/02/21,04:08:43,02,10,1, 11.9,1,1, 2.330, 10493.801, 438.233, 52858.782 25/02/21,04:08:43,03,10,1, 11.9,1,1, 2.330, 10493.818, 438.234, 52858.686 25/02/21,04:08:43,04,10,1, 11.9,1,1, 2.330, 10493.814, 438.244, 52858.694 25/02/21,04:08:43,05,10,1, 11.9,1,1, 2.330, 10493.800, 438.202, 52858.709 25/02/21,04:08:43,06,10,1, 11.9,1,1, 2.330, 10493.802, 438.191, 52858.658 25/02/21,04:08:43,07,10,1, 11.9,1,1, 2.330, 10493.798, 438.181, 52858.673 25/02/21,04:08:43,08,10,1, 11.9,1,1, 2.330, 10493.798, 438.212, 52858.707 25/02/21,04:08:43,09,10,1, 11.9,1,1, 2.330, 10493.787, 438.243, 52858.714 25/02/21,04:08:43,10,10,1, 11.9,1,1, 2.330, 10493.826, 438.220, 52858.686 25/02/21,04:08:43,11,10,1, 11.9,1,1, 2.330, 10493.817, 438.228, 52858.719 25/02/21,04:08:43,12,10,1, 11.9,1,1, 2.330, 10493.797, 438.201, 52858.716 25/02/21,04:08:43,13,10,1, 11.9,1,1, 2.330, 10493.788, 438.190, 52858.716 25/02/21,04:08:43,14,10,1, 11.9,1,1, 2.330, 10493.795, 438.206, 52858.778 25/02/21,04:08:43,15,10,1, 11.9,1,1, 2.330, 10493.816, 438.207, 52858.732 25/02/21,04:08:43,16,10,1, 11.9,1,1, 2.330, 10493.795, 438.233, 52858.757 25/02/21,04:08:43,17,10,1, 11.9,1,1, 2.330, 10493.831, 438.217, 52858.779 25/02/21,04:08:43,18,10,1, 11.9,1,1, 2.330, 10493.799, 438.195, 52858.684 25/02/21,04:08:43,19,10,1, 11.9,1,1, 2.330, 10493.818, 438.179, 52858.673 25/02/21,04:08:44,00,10,1, 11.9,1,1, 2.324, 10493.815, 438.179, 52858.673 25/02/21,04:08:44,01,10,1, 11.9,1,1, 2.324, 10493.800, 438.176, 52858.708 25/02/21,04:08:44,02,10,1, 11.9,1,1, 2.324, 10493.791, 438.210, 52858.705 25/02/21,04:08:44,03,10,1, 11.9,1,1, 2.324, 10493.794, 438.239, 52858.702 25/02/21,04:08:44,04,10,1, 11.9,1,1, 2.324, 10493.827, 438.238, 52858.706 25/02/21,04:08:44,05,10,1, 11.9,1,1, 2.324, 10493.820, 438.203, 52858.767 25/02/21,04:08:44,06,10,1, 11.9,1,1, 2.324, 10493.833, 438.197, 52858.728 25/02/21,04:08:44,07,10,1, 11.9,1,1, 2.324, 10493.790, 438.173, 52858.670 25/02/21,04:08:44,08,10,1, 11.9,1,1, 2.324, 10493.805, 438.174, 52858.793 25/02/21,04:08:44,09,10,1, 11.9,1,1, 2.324, 10493.780, 438.181, 52858.705 25/02/21,04:08:44,10,10,1, 11.9,1,1, 2.324, 10493.821, 438.192, 52858.797 25/02/21,04:08:44,11,10,1, 11.9,1,1, 2.324, 10493.827, 438.195, 52858.729 25/02/21,04:08:44,12,10,1, 11.9,1,1, 2.324, 10493.820, 438.193, 52858.701 25/02/21,04:08:44,13,10,1, 11.9,1,1, 2.324, 10493.812, 438.163, 52858.638 25/02/21,04:08:44,14,10,1, 11.9,1,1, 2.324, 10493.792, 438.122, 52858.579 25/02/21,04:08:44,15,10,1, 11.9,1,1, 2.324, 10493.808, 438.161, 52858.708 25/02/21,04:08:44,16,10,1, 11.9,1,1, 2.324, 10493.810, 438.159, 52858.754 25/02/21,04:08:44,17,10,1, 11.9,1,1, 2.324, 10493.841, 438.197, 52858.681 25/02/21,04:08:44,18,10,1, 11.9,1,1, 2.324, 10493.820, 438.179, 52858.748 25/02/21,04:08:44,19,10,1, 11.9,1,1, 2.324, 10493.836, 438.166, 52858.768 25/02/21,04:08:45,00,10,1, 11.9,1,1, 2.328, 10493.832, 438.166, 52858.768 25/02/21,04:08:45,01,10,1, 11.9,1,1, 2.328, 10493.833, 438.137, 52858.738 25/02/21,04:08:45,02,10,1, 11.9,1,1, 2.328, 10493.830, 438.130, 52858.689 25/02/21,04:08:45,03,10,1, 11.9,1,1, 2.328, 10493.813, 438.131, 52858.734 25/02/21,04:08:45,04,10,1, 11.9,1,1, 2.328, 10493.823, 438.194, 52858.766 25/02/21,04:08:45,05,10,1, 11.9,1,1, 2.328, 10493.823, 438.172, 52858.710 25/02/21,04:08:45,06,10,1, 11.9,1,1, 2.328, 10493.813, 438.143, 52858.683 25/02/21,04:08:45,07,10,1, 11.9,1,1, 2.328, 10493.819, 438.110, 52858.680 25/02/21,04:08:45,08,10,1, 11.9,1,1, 2.328, 10493.799, 438.106, 52858.660 25/02/21,04:08:45,09,10,1, 11.9,1,1, 2.328, 10493.786, 438.119, 52858.677 25/02/21,04:08:45,10,10,1, 11.9,1,1, 2.328, 10493.820, 438.128, 52858.706 25/02/21,04:08:45,11,10,1, 11.9,1,1, 2.328, 10493.819, 438.181, 52858.697 25/02/21,04:08:45,12,10,1, 11.9,1,1, 2.328, 10493.801, 438.156, 52858.749 25/02/21,04:08:45,13,10,1, 11.9,1,1, 2.328, 10493.819, 438.159, 52858.713 25/02/21,04:08:45,14,10,1, 11.9,1,1, 2.328, 10493.822, 438.117, 52858.732 25/02/21,04:08:45,15,10,1, 11.9,1,1, 2.328, 10493.836, 438.108, 52858.692 25/02/21,04:08:45,16,10,1, 11.9,1,1, 2.328, 10493.811, 438.118, 52858.707 25/02/21,04:08:45,17,10,1, 11.9,1,1, 2.328, 10493.809, 438.136, 52858.707 25/02/21,04:08:45,18,10,1, 11.9,1,1, 2.328, 10493.831, 438.149, 52858.691 25/02/21,04:08:45,19,10,1, 11.9,1,1, 2.328, 10493.791, 438.128, 52858.739 25/02/21,04:08:46,00,10,1, 11.9,1,1, 2.328, 10493.790, 438.128, 52858.739 25/02/21,04:08:46,01,10,1, 11.9,1,1, 2.328, 10493.808, 438.079, 52858.688 25/02/21,04:08:46,02,10,1, 11.9,1,1, 2.328, 10493.837, 438.108, 52858.682 25/02/21,04:08:46,03,10,1, 11.9,1,1, 2.328, 10493.810, 438.099, 52858.695 25/02/21,04:08:46,04,10,1, 11.9,1,1, 2.328, 10493.831, 438.126, 52858.742 25/02/21,04:08:46,05,10,1, 11.9,1,1, 2.328, 10493.848, 438.111, 52858.623 25/02/21,04:08:46,06,10,1, 11.9,1,1, 2.328, 10493.807, 438.121, 52858.703 25/02/21,04:08:46,07,10,1, 11.9,1,1, 2.328, 10493.837, 438.096, 52858.695 25/02/21,04:08:46,08,10,1, 11.9,1,1, 2.328, 10493.821, 438.069, 52858.695 25/02/21,04:08:46,09,10,1, 11.9,1,1, 2.328, 10493.811, 438.065, 52858.730 25/02/21,04:08:46,10,10,1, 11.9,1,1, 2.328, 10493.786, 438.054, 52858.707 25/02/21,04:08:46,11,10,1, 11.9,1,1, 2.328, 10493.824, 438.084, 52858.696 25/02/21,04:08:46,12,10,1, 11.9,1,1, 2.328, 10493.854, 438.103, 52858.704 25/02/21,04:08:46,13,10,1, 11.9,1,1, 2.328, 10493.827, 438.115, 52858.705 25/02/21,04:08:46,14,10,1, 11.9,1,1, 2.328, 10493.823, 438.050, 52858.657 25/02/21,04:08:46,15,10,1, 11.9,1,1, 2.328, 10493.822, 438.042, 52858.638 25/02/21,04:08:46,16,10,1, 11.9,1,1, 2.328, 10493.788, 438.009, 52858.634 25/02/21,04:08:46,17,10,1, 11.9,1,1, 2.328, 10493.818, 438.026, 52858.640 25/02/21,04:08:46,18,10,1, 11.9,1,1, 2.328, 10493.804, 438.053, 52858.668 25/02/21,04:08:46,19,10,1, 11.9,1,1, 2.328, 10493.813, 438.057, 52858.676 25/02/21,04:08:47,00,10,1, 11.8,1,1, 2.326, 10493.807, 438.057, 52858.676 25/02/21,04:08:47,01,10,1, 11.8,1,1, 2.326, 10493.823, 438.028, 52858.666 25/02/21,04:08:47,02,10,1, 11.8,1,1, 2.326, 10493.795, 438.012, 52858.661 25/02/21,04:08:47,03,10,1, 11.8,1,1, 2.326, 10493.815, 437.996, 52858.683 25/02/21,04:08:47,04,10,1, 11.8,1,1, 2.326, 10493.803, 438.022, 52858.662 25/02/21,04:08:47,05,10,1, 11.8,1,1, 2.326, 10493.812, 438.019, 52858.648 25/02/21,04:08:47,06,10,1, 11.8,1,1, 2.326, 10493.815, 438.026, 52858.663 25/02/21,04:08:47,07,10,1, 11.8,1,1, 2.326, 10493.796, 438.045, 52858.681 25/02/21,04:08:47,08,10,1, 11.8,1,1, 2.326, 10493.799, 438.022, 52858.641 25/02/21,04:08:47,09,10,1, 11.8,1,1, 2.326, 10493.794, 438.003, 52858.675 25/02/21,04:08:47,10,10,1, 11.8,1,1, 2.326, 10493.794, 437.980, 52858.658 25/02/21,04:08:47,11,10,1, 11.8,1,1, 2.326, 10493.773, 437.980, 52858.738 25/02/21,04:08:47,12,10,1, 11.8,1,1, 2.326, 10493.769, 438.010, 52858.889 25/02/21,04:08:47,13,10,1, 11.8,1,1, 2.326, 10493.809, 438.028, 52858.788 25/02/21,04:08:47,14,10,1, 11.8,1,1, 2.326, 10493.824, 438.000, 52858.732 25/02/21,04:08:47,15,10,1, 11.8,1,1, 2.326, 10493.790, 438.002, 52858.710 25/02/21,04:08:47,16,10,1, 11.8,1,1, 2.326, 10493.814, 437.983, 52858.679 25/02/21,04:08:47,17,10,1, 11.8,1,1, 2.326, 10493.795, 437.986, 52858.650 25/02/21,04:08:47,18,10,1, 11.8,1,1, 2.326, 10493.775, 437.971, 52858.503 25/02/21,04:08:47,19,10,1, 11.8,1,1, 2.326, 10493.820, 437.988, 52858.789 25/02/21,04:08:48,00,10,1, 11.9,1,1, 2.320, 10493.815, 437.988, 52858.789 25/02/21,04:08:48,01,10,1, 11.9,1,1, 2.320, 10493.809, 437.998, 52858.660 25/02/21,04:08:48,02,10,1, 11.9,1,1, 2.320, 10493.803, 437.969, 52858.639 25/02/21,04:08:48,03,10,1, 11.9,1,1, 2.320, 10493.799, 437.932, 52858.623 25/02/21,04:08:48,04,10,1, 11.9,1,1, 2.320, 10493.784, 437.925, 52858.615 25/02/21,04:08:48,05,10,1, 11.9,1,1, 2.320, 10493.790, 437.921, 52858.596 25/02/21,04:08:48,06,10,1, 11.9,1,1, 2.320, 10493.786, 437.967, 52858.667 25/02/21,04:08:48,07,10,1, 11.9,1,1, 2.320, 10493.804, 437.945, 52858.703 25/02/21,04:08:48,08,10,1, 11.9,1,1, 2.320, 10493.813, 437.977, 52858.690 25/02/21,04:08:48,09,10,1, 11.9,1,1, 2.320, 10493.797, 437.933, 52858.661 25/02/21,04:08:48,10,10,1, 11.9,1,1, 2.320, 10493.795, 437.923, 52858.651 25/02/21,04:08:48,11,10,1, 11.9,1,1, 2.320, 10493.792, 437.908, 52858.656 25/02/21,04:08:48,12,10,1, 11.9,1,1, 2.320, 10493.780, 437.917, 52858.695 25/02/21,04:08:48,13,10,1, 11.9,1,1, 2.320, 10493.772, 437.929, 52858.677 25/02/21,04:08:48,14,10,1, 11.9,1,1, 2.320, 10493.797, 437.929, 52858.695 25/02/21,04:08:48,15,10,1, 11.9,1,1, 2.320, 10493.794, 437.966, 52858.660 25/02/21,04:08:48,16,10,1, 11.9,1,1, 2.320, 10493.801, 437.926, 52858.639 25/02/21,04:08:48,17,10,1, 11.9,1,1, 2.320, 10493.792, 437.890, 52858.657 25/02/21,04:08:48,18,10,1, 11.9,1,1, 2.320, 10493.768, 437.886, 52858.576 25/02/21,04:08:48,19,10,1, 11.9,1,1, 2.320, 10493.777, 437.884, 52858.595 25/02/21,04:08:49,00,10,1, 11.8,1,1, 2.328, 10493.773, 437.884, 52858.595 25/02/21,04:08:49,01,10,1, 11.8,1,1, 2.328, 10493.783, 437.913, 52858.780 25/02/21,04:08:49,02,10,1, 11.8,1,1, 2.328, 10493.750, 437.925, 52858.700 25/02/21,04:08:49,03,10,1, 11.8,1,1, 2.328, 10493.777, 437.905, 52858.747 25/02/21,04:08:49,04,10,1, 11.8,1,1, 2.328, 10493.780, 437.879, 52858.664 25/02/21,04:08:49,05,10,1, 11.8,1,1, 2.328, 10493.788, 437.860, 52858.711 25/02/21,04:08:49,06,10,1, 11.8,1,1, 2.328, 10493.773, 437.838, 52858.703 25/02/21,04:08:49,07,10,1, 11.8,1,1, 2.328, 10493.773, 437.871, 52858.672 25/02/21,04:08:49,08,10,1, 11.8,1,1, 2.328, 10493.791, 437.888, 52858.672 25/02/21,04:08:49,09,10,1, 11.8,1,1, 2.328, 10493.804, 437.881, 52858.703 25/02/21,04:08:49,10,10,1, 11.8,1,1, 2.328, 10493.772, 437.869, 52858.654 25/02/21,04:08:49,11,10,1, 11.8,1,1, 2.328, 10493.751, 437.817, 52858.543 25/02/21,04:08:49,12,10,1, 11.8,1,1, 2.328, 10493.766, 437.803, 52858.595 25/02/21,04:08:49,13,10,1, 11.8,1,1, 2.328, 10493.758, 437.827, 52858.666 25/02/21,04:08:49,14,10,1, 11.8,1,1, 2.328, 10493.760, 437.817, 52858.707 25/02/21,04:08:49,15,10,1, 11.8,1,1, 2.328, 10493.764, 437.853, 52858.711 25/02/21,04:08:49,16,10,1, 11.8,1,1, 2.328, 10493.742, 437.867, 52858.711 25/02/21,04:08:49,17,10,1, 11.8,1,1, 2.328, 10493.786, 437.842, 52858.653 25/02/21,04:08:49,18,10,1, 11.8,1,1, 2.328, 10493.743, 437.811, 52858.679 25/02/21,04:08:49,19,10,1, 11.8,1,1, 2.328, 10493.752, 437.794, 52858.728 25/02/21,04:08:50,00,10,1, 11.9,1,1, 2.321, 10493.748, 437.794, 52858.728 25/02/21,04:08:50,01,10,1, 11.9,1,1, 2.321, 10493.775, 437.810, 52858.643 25/02/21,04:08:50,02,10,1, 11.9,1,1, 2.321, 10493.779, 437.820, 52858.675 25/02/21,04:08:50,03,10,1, 11.9,1,1, 2.321, 10493.776, 437.828, 52858.679 25/02/21,04:08:50,04,10,1, 11.9,1,1, 2.321, 10493.763, 437.803, 52858.692 25/02/21,04:08:50,05,10,1, 11.9,1,1, 2.321, 10493.762, 437.772, 52858.601 25/02/21,04:08:50,06,10,1, 11.9,1,1, 2.321, 10493.739, 437.784, 52858.649 25/02/21,04:08:50,07,10,1, 11.9,1,1, 2.321, 10493.726, 437.767, 52858.589 25/02/21,04:08:50,08,10,1, 11.9,1,1, 2.321, 10493.736, 437.804, 52858.733 25/02/21,04:08:50,09,10,1, 11.9,1,1, 2.321, 10493.741, 437.807, 52858.667 25/02/21,04:08:50,10,10,1, 11.9,1,1, 2.321, 10493.762, 437.816, 52858.654 25/02/21,04:08:50,11,10,1, 11.9,1,1, 2.321, 10493.740, 437.798, 52858.624 25/02/21,04:08:50,12,10,1, 11.9,1,1, 2.321, 10493.759, 437.750, 52858.693 25/02/21,04:08:50,13,10,1, 11.9,1,1, 2.321, 10493.714, 437.736, 52858.679 25/02/21,04:08:50,14,10,1, 11.9,1,1, 2.321, 10493.730, 437.741, 52858.683 25/02/21,04:08:50,15,10,1, 11.9,1,1, 2.321, 10493.740, 437.751, 52858.700 25/02/21,04:08:50,16,10,1, 11.9,1,1, 2.321, 10493.710, 437.754, 52858.686 25/02/21,04:08:50,17,10,1, 11.9,1,1, 2.321, 10493.747, 437.761, 52858.620 25/02/21,04:08:50,18,10,1, 11.9,1,1, 2.321, 10493.748, 437.711, 52858.604 25/02/21,04:08:50,19,10,1, 11.9,1,1, 2.321, 10493.738, 437.720, 52858.587 25/02/21,04:08:51,00,10,1, 11.9,1,1, 2.327, 10493.731, 437.720, 52858.587 25/02/21,04:08:51,01,10,1, 11.9,1,1, 2.327, 10493.708, 437.696, 52858.718 25/02/21,04:08:51,02,10,1, 11.9,1,1, 2.327, 10493.713, 437.688, 52858.641 25/02/21,04:08:51,03,10,1, 11.9,1,1, 2.327, 10493.719, 437.714, 52858.687 25/02/21,04:08:51,04,10,1, 11.9,1,1, 2.327, 10493.723, 437.732, 52858.664 25/02/21,04:08:51,05,10,1, 11.9,1,1, 2.327, 10493.704, 437.728, 52858.630 25/02/21,04:08:51,06,10,1, 11.9,1,1, 2.327, 10493.716, 437.711, 52858.649 25/02/21,04:08:51,07,10,1, 11.9,1,1, 2.327, 10493.689, 437.680, 52858.672 25/02/21,04:08:51,08,10,1, 11.9,1,1, 2.327, 10493.697, 437.667, 52858.586 25/02/21,04:08:51,09,10,1, 11.9,1,1, 2.327, 10493.683, 437.672, 52858.675 25/02/21,04:08:51,10,10,1, 11.9,1,1, 2.327, 10493.678, 437.696, 52858.655 25/02/21,04:08:51,11,10,1, 11.9,1,1, 2.327, 10493.687, 437.718, 52858.681 25/02/21,04:08:51,12,10,1, 11.9,1,1, 2.327, 10493.705, 437.687, 52858.601 25/02/21,04:08:51,13,10,1, 11.9,1,1, 2.327, 10493.683, 437.686, 52858.686 25/02/21,04:08:51,14,10,1, 11.9,1,1, 2.327, 10493.678, 437.637, 52858.584 25/02/21,04:08:51,15,10,1, 11.9,1,1, 2.327, 10493.677, 437.660, 52858.657 25/02/21,04:08:51,16,10,1, 11.9,1,1, 2.327, 10493.671, 437.674, 52858.688 25/02/21,04:08:51,17,10,1, 11.9,1,1, 2.327, 10493.672, 437.673, 52858.737 25/02/21,04:08:51,18,10,1, 11.9,1,1, 2.327, 10493.690, 437.698, 52858.714 25/02/21,04:08:51,19,10,1, 11.9,1,1, 2.327, 10493.660, 437.682, 52858.567 25/02/21,04:08:52,00,10,1, 11.9,1,1, 2.328, 10493.656, 437.682, 52858.567 25/02/21,04:08:52,01,10,1, 11.9,1,1, 2.328, 10493.689, 437.636, 52858.689 25/02/21,04:08:52,02,10,1, 11.9,1,1, 2.328, 10493.651, 437.640, 52858.680 25/02/21,04:08:52,03,10,1, 11.9,1,1, 2.328, 10493.691, 437.645, 52858.648 25/02/21,04:08:52,04,10,1, 11.9,1,1, 2.328, 10493.671, 437.666, 52858.631 25/02/21,04:08:52,05,10,1, 11.9,1,1, 2.328, 10493.678, 437.664, 52858.677 25/02/21,04:08:52,06,10,1, 11.9,1,1, 2.328, 10493.666, 437.663, 52858.663 25/02/21,04:08:52,07,10,1, 11.9,1,1, 2.328, 10493.666, 437.637, 52858.602 25/02/21,04:08:52,08,10,1, 11.9,1,1, 2.328, 10493.655, 437.624, 52858.585 25/02/21,04:08:52,09,10,1, 11.9,1,1, 2.328, 10493.631, 437.602, 52858.651 25/02/21,04:08:52,10,10,1, 11.9,1,1, 2.328, 10493.658, 437.608, 52858.624 25/02/21,04:08:52,11,10,1, 11.9,1,1, 2.328, 10493.638, 437.616, 52858.622 25/02/21,04:08:52,12,10,1, 11.9,1,1, 2.328, 10493.643, 437.633, 52858.724 25/02/21,04:08:52,13,10,1, 11.9,1,1, 2.328, 10493.663, 437.619, 52858.649 25/02/21,04:08:52,14,10,1, 11.9,1,1, 2.328, 10493.660, 437.601, 52858.663 25/02/21,04:08:52,15,10,1, 11.9,1,1, 2.328, 10493.648, 437.578, 52858.601 25/02/21,04:08:52,16,10,1, 11.9,1,1, 2.328, 10493.629, 437.561, 52858.563 25/02/21,04:08:52,17,10,1, 11.9,1,1, 2.328, 10493.624, 437.594, 52858.664 25/02/21,04:08:52,18,10,1, 11.9,1,1, 2.328, 10493.643, 437.603, 52858.577 25/02/21,04:08:52,19,10,1, 11.9,1,1, 2.328, 10493.667, 437.609, 52858.503 25/02/21,04:08:53,00,10,1, 11.9,1,1, 2.329, 10493.665, 437.609, 52858.503 25/02/21,04:08:53,01,10,1, 11.9,1,1, 2.329, 10493.635, 437.587, 52858.637 25/02/21,04:08:53,02,10,1, 11.9,1,1, 2.329, 10493.611, 437.547, 52858.747 25/02/21,04:08:53,03,10,1, 11.9,1,1, 2.329, 10493.626, 437.542, 52858.621 25/02/21,04:08:53,04,10,1, 11.9,1,1, 2.329, 10493.596, 437.532, 52858.718 25/02/21,04:08:53,05,10,1, 11.9,1,1, 2.329, 10493.617, 437.543, 52858.668 25/02/21,04:08:53,06,10,1, 11.9,1,1, 2.329, 10493.612, 437.579, 52858.693 25/02/21,04:08:53,07,10,1, 11.9,1,1, 2.329, 10493.618, 437.594, 52858.729 25/02/21,04:08:53,08,10,1, 11.9,1,1, 2.329, 10493.597, 437.589, 52858.646 25/02/21,04:08:53,09,10,1, 11.9,1,1, 2.329, 10493.597, 437.532, 52858.658 25/02/21,04:08:53,10,10,1, 11.9,1,1, 2.329, 10493.595, 437.547, 52858.700 25/02/21,04:08:53,11,10,1, 11.9,1,1, 2.329, 10493.589, 437.510, 52858.650 25/02/21,04:08:53,12,10,1, 11.9,1,1, 2.329, 10493.583, 437.551, 52858.596 25/02/21,04:08:53,13,10,1, 11.9,1,1, 2.329, 10493.608, 437.560, 52858.672 25/02/21,04:08:53,14,10,1, 11.9,1,1, 2.329, 10493.597, 437.566, 52858.615 25/02/21,04:08:53,15,10,1, 11.9,1,1, 2.329, 10493.587, 437.565, 52858.684 25/02/21,04:08:53,16,10,1, 11.9,1,1, 2.329, 10493.595, 437.502, 52858.549 25/02/21,04:08:53,17,10,1, 11.9,1,1, 2.329, 10493.536, 437.489, 52858.660 25/02/21,04:08:53,18,10,1, 11.9,1,1, 2.329, 10493.540, 437.500, 52858.720 25/02/21,04:08:53,19,10,1, 11.9,1,1, 2.329, 10493.537, 437.510, 52858.552 25/02/21,04:08:54,00,10,1, 11.9,1,1, 2.329, 10493.531, 437.510, 52858.552 25/02/21,04:08:54,01,10,1, 11.9,1,1, 2.329, 10493.609, 437.543, 52858.627 25/02/21,04:08:54,02,10,1, 11.9,1,1, 2.329, 10493.561, 437.539, 52858.682 25/02/21,04:08:54,03,10,1, 11.9,1,1, 2.329, 10493.547, 437.502, 52858.674 25/02/21,04:08:54,04,10,1, 11.9,1,1, 2.329, 10493.552, 437.477, 52858.685 25/02/21,04:08:54,05,10,1, 11.9,1,1, 2.329, 10493.560, 437.482, 52858.597 25/02/21,04:08:54,06,10,1, 11.9,1,1, 2.329, 10493.533, 437.490, 52858.681 25/02/21,04:08:54,07,10,1, 11.9,1,1, 2.329, 10493.540, 437.485, 52858.641 25/02/21,04:08:54,08,10,1, 11.9,1,1, 2.329, 10493.574, 437.520, 52858.645 25/02/21,04:08:54,09,10,1, 11.9,1,1, 2.329, 10493.562, 437.517, 52858.659 25/02/21,04:08:54,10,10,1, 11.9,1,1, 2.329, 10493.542, 437.505, 52858.690 25/02/21,04:08:54,11,10,1, 11.9,1,1, 2.329, 10493.543, 437.485, 52858.690 25/02/21,04:08:54,12,10,1, 11.9,1,1, 2.329, 10493.516, 437.481, 52858.719 25/02/21,04:08:54,13,10,1, 11.9,1,1, 2.329, 10493.509, 437.486, 52858.654 25/02/21,04:08:54,14,10,1, 11.9,1,1, 2.329, 10493.507, 437.503, 52858.669 25/02/21,04:08:54,15,10,1, 11.9,1,1, 2.329, 10493.537, 437.493, 52858.686 25/02/21,04:08:54,16,10,1, 11.9,1,1, 2.329, 10493.540, 437.504, 52858.645 25/02/21,04:08:54,17,10,1, 11.9,1,1, 2.329, 10493.529, 437.491, 52858.720 25/02/21,04:08:54,18,10,1, 11.9,1,1, 2.329, 10493.523, 437.448, 52858.646 25/02/21,04:08:54,19,10,1, 11.9,1,1, 2.329, 10493.482, 437.447, 52858.696 25/02/21,04:08:55,00,09,1, 12.0,1,1, 2.325, 10493.481, 437.447, 52858.696 25/02/21,04:08:55,01,09,1, 12.0,1,1, 2.325, 10493.500, 437.476, 52858.692 25/02/21,04:08:55,02,09,1, 12.0,1,1, 2.325, 10493.510, 437.487, 52858.717 25/02/21,04:08:55,03,09,1, 12.0,1,1, 2.325, 10493.504, 437.478, 52858.717 25/02/21,04:08:55,04,09,1, 12.0,1,1, 2.325, 10493.510, 437.453, 52858.681 25/02/21,04:08:55,05,09,1, 12.0,1,1, 2.325, 10493.476, 437.454, 52858.744 25/02/21,04:08:55,06,09,1, 12.0,1,1, 2.325, 10493.465, 437.424, 52858.656 25/02/21,04:08:55,07,09,1, 12.0,1,1, 2.325, 10493.477, 437.434, 52858.660 25/02/21,04:08:55,08,09,1, 12.0,1,1, 2.325, 10493.454, 437.440, 52858.688 25/02/21,04:08:55,09,09,1, 12.0,1,1, 2.325, 10493.473, 437.471, 52858.620 25/02/21,04:08:55,10,09,1, 12.0,1,1, 2.325, 10493.486, 437.451, 52858.666 25/02/21,04:08:55,11,09,1, 12.0,1,1, 2.325, 10493.469, 437.441, 52858.669 25/02/21,04:08:55,12,09,1, 12.0,1,1, 2.325, 10493.452, 437.421, 52858.646 25/02/21,04:08:55,13,09,1, 12.0,1,1, 2.325, 10493.455, 437.387, 52858.617 25/02/21,04:08:55,14,09,1, 12.0,1,1, 2.325, 10493.458, 437.401, 52858.555 25/02/21,04:08:55,15,09,1, 12.0,1,1, 2.325, 10493.460, 437.404, 52858.649 25/02/21,04:08:55,16,09,1, 12.0,1,1, 2.325, 10493.450, 437.440, 52858.677 25/02/21,04:08:55,17,09,1, 12.0,1,1, 2.325, 10493.457, 437.429, 52858.613 25/02/21,04:08:55,18,09,1, 12.0,1,1, 2.325, 10493.452, 437.430, 52858.659 25/02/21,04:08:55,19,09,1, 12.0,1,1, 2.325, 10493.436, 437.415, 52858.713 25/02/21,04:08:56,00,09,1, 11.9,1,1, 2.321, 10493.431, 437.415, 52858.713 25/02/21,04:08:56,01,09,1, 11.9,1,1, 2.321, 10493.426, 437.374, 52858.666 25/02/21,04:08:56,02,09,1, 11.9,1,1, 2.321, 10493.431, 437.398, 52858.699 25/02/21,04:08:56,03,09,1, 11.9,1,1, 2.321, 10493.451, 437.446, 52858.693 25/02/21,04:08:56,04,09,1, 11.9,1,1, 2.321, 10493.464, 437.445, 52858.613 25/02/21,04:08:56,05,09,1, 11.9,1,1, 2.321, 10493.435, 437.424, 52858.647 25/02/21,04:08:56,06,09,1, 11.9,1,1, 2.321, 10493.437, 437.375, 52858.607 25/02/21,04:08:56,07,09,1, 11.9,1,1, 2.321, 10493.428, 437.381, 52858.603 25/02/21,04:08:56,08,09,1, 11.9,1,1, 2.321, 10493.424, 437.384, 52858.709 25/02/21,04:08:56,09,09,1, 11.9,1,1, 2.321, 10493.405, 437.421, 52858.690 25/02/21,04:08:56,10,09,1, 11.9,1,1, 2.321, 10493.399, 437.403, 52858.621 25/02/21,04:08:56,11,09,1, 11.9,1,1, 2.321, 10493.437, 437.435, 52858.710 25/02/21,04:08:56,12,09,1, 11.9,1,1, 2.321, 10493.408, 437.393, 52858.700 25/02/21,04:08:56,13,09,1, 11.9,1,1, 2.321, 10493.415, 437.395, 52858.647 25/02/21,04:08:56,14,09,1, 11.9,1,1, 2.321, 10493.390, 437.363, 52858.718 25/02/21,04:08:56,15,09,1, 11.9,1,1, 2.321, 10493.402, 437.360, 52858.740 25/02/21,04:08:56,16,09,1, 11.9,1,1, 2.321, 10493.393, 437.380, 52858.727 25/02/21,04:08:56,17,09,1, 11.9,1,1, 2.321, 10493.394, 437.404, 52858.676 25/02/21,04:08:56,18,09,1, 11.9,1,1, 2.321, 10493.395, 437.406, 52858.716 25/02/21,04:08:56,19,09,1, 11.9,1,1, 2.321, 10493.402, 437.383, 52858.702 25/02/21,04:08:57,00,09,1, 11.9,1,1, 2.325, 10493.398, 437.383, 52858.702 25/02/21,04:08:57,01,09,1, 11.9,1,1, 2.325, 10493.388, 437.347, 52858.644 25/02/21,04:08:57,02,09,1, 11.9,1,1, 2.325, 10493.372, 437.387, 52858.772 25/02/21,04:08:57,03,09,1, 11.9,1,1, 2.325, 10493.368, 437.375, 52858.800 25/02/21,04:08:57,04,09,1, 11.9,1,1, 2.325, 10493.389, 437.353, 52858.793 25/02/21,04:08:57,05,09,1, 11.9,1,1, 2.325, 10493.373, 437.341, 52858.656 25/02/21,04:08:57,06,09,1, 11.9,1,1, 2.325, 10493.368, 437.384, 52858.744 25/02/21,04:08:57,07,09,1, 11.9,1,1, 2.325, 10493.391, 437.353, 52858.696 25/02/21,04:08:57,08,09,1, 11.9,1,1, 2.325, 10493.358, 437.378, 52858.783 25/02/21,04:08:57,09,09,1, 11.9,1,1, 2.325, 10493.368, 437.376, 52858.753 25/02/21,04:08:57,10,09,1, 11.9,1,1, 2.325, 10493.373, 437.377, 52858.782 25/02/21,04:08:57,11,09,1, 11.9,1,1, 2.325, 10493.373, 437.361, 52858.746 25/02/21,04:08:57,12,09,1, 11.9,1,1, 2.325, 10493.361, 437.373, 52858.735 25/02/21,04:08:57,13,09,1, 11.9,1,1, 2.325, 10493.375, 437.351, 52858.763 25/02/21,04:08:57,14,09,1, 11.9,1,1, 2.325, 10493.353, 437.359, 52858.643 25/02/21,04:08:57,15,09,1, 11.9,1,1, 2.325, 10493.366, 437.367, 52858.748 25/02/21,04:08:57,16,09,1, 11.9,1,1, 2.325, 10493.365, 437.355, 52858.752 25/02/21,04:08:57,17,09,1, 11.9,1,1, 2.325, 10493.352, 437.353, 52858.700 25/02/21,04:08:57,18,09,1, 11.9,1,1, 2.325, 10493.370, 437.341, 52858.657 25/02/21,04:08:57,19,09,1, 11.9,1,1, 2.325, 10493.327, 437.350, 52858.699 25/02/21,04:08:58,00,09,1, 11.9,1,1, 2.324, 10493.323, 437.350, 52858.699 25/02/21,04:08:58,01,09,1, 11.9,1,1, 2.324, 10493.352, 437.360, 52858.698 25/02/21,04:08:58,02,09,1, 11.9,1,1, 2.324, 10493.310, 437.353, 52858.736 25/02/21,04:08:58,03,09,1, 11.9,1,1, 2.324, 10493.313, 437.363, 52858.759 25/02/21,04:08:58,04,09,1, 11.9,1,1, 2.324, 10493.323, 437.343, 52858.697 25/02/21,04:08:58,05,09,1, 11.9,1,1, 2.324, 10493.318, 437.346, 52858.686 25/02/21,04:08:58,06,09,1, 11.9,1,1, 2.324, 10493.325, 437.345, 52858.649 25/02/21,04:08:58,07,09,1, 11.9,1,1, 2.324, 10493.325, 437.336, 52858.700 25/02/21,04:08:58,08,09,1, 11.9,1,1, 2.324, 10493.284, 437.335, 52858.742 25/02/21,04:08:58,09,09,1, 11.9,1,1, 2.324, 10493.336, 437.357, 52858.685 25/02/21,04:08:58,10,09,1, 11.9,1,1, 2.324, 10493.319, 437.338, 52858.644 25/02/21,04:08:58,11,09,1, 11.9,1,1, 2.324, 10493.313, 437.330, 52858.720 25/02/21,04:08:58,12,09,1, 11.9,1,1, 2.324, 10493.282, 437.303, 52858.703 25/02/21,04:08:58,13,09,1, 11.9,1,1, 2.324, 10493.280, 437.336, 52858.716 25/02/21,04:08:58,14,09,1, 11.9,1,1, 2.324, 10493.283, 437.355, 52858.754 25/02/21,04:08:58,15,09,1, 11.9,1,1, 2.324, 10493.287, 437.334, 52858.730 25/02/21,04:08:58,16,09,1, 11.9,1,1, 2.324, 10493.269, 437.311, 52858.747 25/02/21,04:08:58,17,09,1, 11.9,1,1, 2.324, 10493.280, 437.328, 52858.679 25/02/21,04:08:58,18,09,1, 11.9,1,1, 2.324, 10493.254, 437.326, 52858.693 25/02/21,04:08:58,19,09,1, 11.9,1,1, 2.324, 10493.268, 437.299, 52858.674 25/02/21,04:08:59,00,09,1, 11.9,1,1, 2.325, 10493.264, 437.299, 52858.674 25/02/21,04:08:59,01,09,1, 11.9,1,1, 2.325, 10493.277, 437.326, 52858.690 25/02/21,04:08:59,02,09,1, 11.9,1,1, 2.325, 10493.270, 437.318, 52858.660 25/02/21,04:08:59,03,09,1, 11.9,1,1, 2.325, 10493.242, 437.320, 52858.662 25/02/21,04:08:59,04,09,1, 11.9,1,1, 2.325, 10493.257, 437.338, 52858.702 25/02/21,04:08:59,05,09,1, 11.9,1,1, 2.325, 10493.244, 437.318, 52858.778 25/02/21,04:08:59,06,09,1, 11.9,1,1, 2.325, 10493.234, 437.322, 52858.739 25/02/21,04:08:59,07,09,1, 11.9,1,1, 2.325, 10493.254, 437.317, 52858.764 25/02/21,04:08:59,08,09,1, 11.9,1,1, 2.325, 10493.227, 437.326, 52858.793 25/02/21,04:08:59,09,09,1, 11.9,1,1, 2.325, 10493.247, 437.325, 52858.688 25/02/21,04:08:59,10,09,1, 11.9,1,1, 2.325, 10493.243, 437.338, 52858.740 25/02/21,04:08:59,11,09,1, 11.9,1,1, 2.325, 10493.248, 437.319, 52858.746 25/02/21,04:08:59,12,09,1, 11.9,1,1, 2.325, 10493.273, 437.265, 52858.637 25/02/21,04:08:59,13,09,1, 11.9,1,1, 2.325, 10493.263, 437.305, 52858.692 25/02/21,04:08:59,14,09,1, 11.9,1,1, 2.325, 10493.217, 437.295, 52858.662 25/02/21,04:08:59,15,09,1, 11.9,1,1, 2.325, 10493.212, 437.343, 52858.758 25/02/21,04:08:59,16,09,1, 11.9,1,1, 2.325, 10493.214, 437.301, 52858.728 25/02/21,04:08:59,17,09,1, 11.9,1,1, 2.325, 10493.212, 437.305, 52858.816 25/02/21,04:08:59,18,09,1, 11.9,1,1, 2.325, 10493.219, 437.300, 52858.771 25/02/21,04:08:59,19,09,1, 11.9,1,1, 2.325, 10493.222, 437.294, 52858.690 25/02/21,04:09:00,00,09,1, 11.9,1,1, 2.328, 10493.214, 437.294, 52858.690 25/02/21,04:09:00,01,09,1, 11.9,1,1, 2.328, 10493.220, 437.297, 52858.760 25/02/21,04:09:00,02,09,1, 11.9,1,1, 2.328, 10493.207, 437.272, 52858.689 25/02/21,04:09:00,03,09,1, 11.9,1,1, 2.328, 10493.230, 437.300, 52858.695 25/02/21,04:09:00,04,09,1, 11.9,1,1, 2.328, 10493.216, 437.308, 52858.752 25/02/21,04:09:00,05,09,1, 11.9,1,1, 2.328, 10493.212, 437.302, 52858.701 25/02/21,04:09:00,06,09,1, 11.9,1,1, 2.328, 10493.222, 437.273, 52858.743 25/02/21,04:09:00,07,09,1, 11.9,1,1, 2.328, 10493.203, 437.263, 52858.665 25/02/21,04:09:00,08,09,1, 11.9,1,1, 2.328, 10493.179, 437.266, 52858.705 25/02/21,04:09:00,09,09,1, 11.9,1,1, 2.328, 10493.174, 437.238, 52858.605 25/02/21,04:09:00,10,09,1, 11.9,1,1, 2.328, 10493.176, 437.293, 52858.725 25/02/21,04:09:00,11,09,1, 11.9,1,1, 2.328, 10493.170, 437.303, 52858.780 25/02/21,04:09:00,12,09,1, 11.9,1,1, 2.328, 10493.197, 437.312, 52858.797 25/02/21,04:09:00,13,09,1, 11.9,1,1, 2.328, 10493.178, 437.291, 52858.789 25/02/21,04:09:00,14,09,1, 11.9,1,1, 2.328, 10493.181, 437.264, 52858.741 25/02/21,04:09:00,15,09,1, 11.9,1,1, 2.328, 10493.145, 437.241, 52858.673 25/02/21,04:09:00,16,09,1, 11.9,1,1, 2.328, 10493.158, 437.241, 52858.665 25/02/21,04:09:00,17,09,1, 11.9,1,1, 2.328, 10493.167, 437.230, 52858.779 25/02/21,04:09:00,18,09,1, 11.9,1,1, 2.328, 10493.143, 437.290, 52858.692 25/02/21,04:09:00,19,09,1, 11.9,1,1, 2.328, 10493.142, 437.298, 52858.781 25/02/21,04:09:01,00,09,1, 11.9,1,1, 2.326, 10493.139, 437.298, 52858.781 25/02/21,04:09:01,01,09,1, 11.9,1,1, 2.326, 10493.139, 437.241, 52858.702 25/02/21,04:09:01,02,09,1, 11.9,1,1, 2.326, 10493.126, 437.215, 52858.620 25/02/21,04:09:01,03,09,1, 11.9,1,1, 2.326, 10493.149, 437.239, 52858.631 25/02/21,04:09:01,04,09,1, 11.9,1,1, 2.326, 10493.116, 437.252, 52858.677 25/02/21,04:09:01,05,09,1, 11.9,1,1, 2.326, 10493.140, 437.257, 52858.703 25/02/21,04:09:01,06,09,1, 11.9,1,1, 2.326, 10493.144, 437.252, 52858.774 25/02/21,04:09:01,07,09,1, 11.9,1,1, 2.326, 10493.132, 437.262, 52858.772 25/02/21,04:09:01,08,09,1, 11.9,1,1, 2.326, 10493.125, 437.236, 52858.668 25/02/21,04:09:01,09,09,1, 11.9,1,1, 2.326, 10493.119, 437.216, 52858.709 25/02/21,04:09:01,10,09,1, 11.9,1,1, 2.326, 10493.118, 437.205, 52858.660 25/02/21,04:09:01,11,09,1, 11.9,1,1, 2.326, 10493.099, 437.247, 52858.677 25/02/21,04:09:01,12,09,1, 11.9,1,1, 2.326, 10493.141, 437.249, 52858.727 25/02/21,04:09:01,13,09,1, 11.9,1,1, 2.326, 10493.105, 437.252, 52858.783 25/02/21,04:09:01,14,09,1, 11.9,1,1, 2.326, 10493.106, 437.265, 52858.700 25/02/21,04:09:01,15,09,1, 11.9,1,1, 2.326, 10493.099, 437.235, 52858.675 25/02/21,04:09:01,16,09,1, 11.9,1,1, 2.326, 10493.095, 437.211, 52858.715 25/02/21,04:09:01,17,09,1, 11.9,1,1, 2.326, 10493.098, 437.206, 52858.679 25/02/21,04:09:01,18,09,1, 11.9,1,1, 2.326, 10493.091, 437.229, 52858.707 25/02/21,04:09:01,19,09,1, 11.9,1,1, 2.326, 10493.092, 437.239, 52858.769 25/02/21,04:09:02,00,09,1, 11.9,1,1, 2.327, 10493.089, 437.239, 52858.769 25/02/21,04:09:02,01,09,1, 11.9,1,1, 2.327, 10493.081, 437.255, 52858.796 25/02/21,04:09:02,02,09,1, 11.9,1,1, 2.327, 10493.093, 437.236, 52858.759 25/02/21,04:09:02,03,09,1, 11.9,1,1, 2.327, 10493.087, 437.246, 52858.770 25/02/21,04:09:02,04,09,1, 11.9,1,1, 2.327, 10493.072, 437.198, 52858.700 25/02/21,04:09:02,05,09,1, 11.9,1,1, 2.327, 10493.076, 437.220, 52858.776 25/02/21,04:09:02,06,09,1, 11.9,1,1, 2.327, 10493.066, 437.229, 52858.727 25/02/21,04:09:02,07,09,1, 11.9,1,1, 2.327, 10493.060, 437.256, 52858.704 25/02/21,04:09:02,08,09,1, 11.9,1,1, 2.327, 10493.043, 437.262, 52858.737 25/02/21,04:09:02,09,09,1, 11.9,1,1, 2.327, 10493.063, 437.251, 52858.688 25/02/21,04:09:02,10,09,1, 11.9,1,1, 2.327, 10493.067, 437.220, 52858.695 25/02/21,04:09:02,11,09,1, 11.9,1,1, 2.327, 10493.035, 437.182, 52858.700 25/02/21,04:09:02,12,09,1, 11.9,1,1, 2.327, 10493.037, 437.183, 52858.691 25/02/21,04:09:02,13,09,1, 11.9,1,1, 2.327, 10493.049, 437.200, 52858.766 25/02/21,04:09:02,14,09,1, 11.9,1,1, 2.327, 10493.054, 437.221, 52858.762 25/02/21,04:09:02,15,09,1, 11.9,1,1, 2.327, 10493.044, 437.239, 52858.827 25/02/21,04:09:02,16,09,1, 11.9,1,1, 2.327, 10493.039, 437.216, 52858.797 25/02/21,04:09:02,17,09,1, 11.9,1,1, 2.327, 10493.041, 437.219, 52858.701 25/02/21,04:09:02,18,09,1, 11.9,1,1, 2.327, 10493.036, 437.222, 52858.784 25/02/21,04:09:02,19,09,1, 11.9,1,1, 2.327, 10492.993, 437.184, 52858.750 25/02/21,04:09:03,00,09,1, 12.0,1,1, 2.329, 10492.989, 437.184, 52858.750 25/02/21,04:09:03,01,09,1, 12.0,1,1, 2.329, 10493.006, 437.208, 52858.724 25/02/21,04:09:03,02,09,1, 12.0,1,1, 2.329, 10493.027, 437.241, 52858.734 25/02/21,04:09:03,03,09,1, 12.0,1,1, 2.329, 10493.019, 437.221, 52858.663 25/02/21,04:09:03,04,09,1, 12.0,1,1, 2.329, 10493.048, 437.196, 52858.700 25/02/21,04:09:03,05,09,1, 12.0,1,1, 2.329, 10493.012, 437.195, 52858.669 25/02/21,04:09:03,06,09,1, 12.0,1,1, 2.329, 10493.000, 437.162, 52858.750 25/02/21,04:09:03,07,09,1, 12.0,1,1, 2.329, 10492.992, 437.183, 52858.770 25/02/21,04:09:03,08,09,1, 12.0,1,1, 2.329, 10492.993, 437.197, 52858.782 25/02/21,04:09:03,09,09,1, 12.0,1,1, 2.329, 10493.008, 437.206, 52858.753 25/02/21,04:09:03,10,09,1, 12.0,1,1, 2.329, 10493.018, 437.212, 52858.710 25/02/21,04:09:03,11,09,1, 12.0,1,1, 2.329, 10492.985, 437.197, 52858.714 25/02/21,04:09:03,12,09,1, 12.0,1,1, 2.329, 10492.978, 437.180, 52858.810 25/02/21,04:09:03,13,09,1, 12.0,1,1, 2.329, 10492.970, 437.137, 52858.721 25/02/21,04:09:03,14,09,1, 12.0,1,1, 2.329, 10492.996, 437.158, 52858.720 25/02/21,04:09:03,15,09,1, 12.0,1,1, 2.329, 10492.982, 437.163, 52858.710 25/02/21,04:09:03,16,09,1, 12.0,1,1, 2.329, 10493.002, 437.176, 52858.745 25/02/21,04:09:03,17,09,1, 12.0,1,1, 2.329, 10492.971, 437.182, 52858.687 25/02/21,04:09:03,18,09,1, 12.0,1,1, 2.329, 10492.968, 437.178, 52858.730 25/02/21,04:09:03,19,09,1, 12.0,1,1, 2.329, 10492.973, 437.137, 52858.816 25/02/21,04:09:04,00,09,1, 11.9,1,1, 2.321, 10492.972, 437.137, 52858.816 25/02/21,04:09:04,01,09,1, 11.9,1,1, 2.321, 10492.925, 437.149, 52858.786 25/02/21,04:09:04,02,09,1, 11.9,1,1, 2.321, 10492.957, 437.165, 52858.845 25/02/21,04:09:04,03,09,1, 11.9,1,1, 2.321, 10492.978, 437.197, 52858.763 25/02/21,04:09:04,04,09,1, 11.9,1,1, 2.321, 10492.966, 437.203, 52858.765 25/02/21,04:09:04,05,09,1, 11.9,1,1, 2.321, 10492.947, 437.172, 52858.784 25/02/21,04:09:04,06,09,1, 11.9,1,1, 2.321, 10492.915, 437.167, 52858.770 25/02/21,04:09:04,07,09,1, 11.9,1,1, 2.321, 10492.930, 437.152, 52858.769 25/02/21,04:09:04,08,09,1, 11.9,1,1, 2.321, 10492.933, 437.137, 52858.782 25/02/21,04:09:04,09,09,1, 11.9,1,1, 2.321, 10492.924, 437.155, 52858.771 25/02/21,04:09:04,10,09,1, 11.9,1,1, 2.321, 10492.927, 437.165, 52858.842 25/02/21,04:09:04,11,09,1, 11.9,1,1, 2.321, 10492.946, 437.184, 52858.801 25/02/21,04:09:04,12,09,1, 11.9,1,1, 2.321, 10492.925, 437.149, 52858.772 25/02/21,04:09:04,13,09,1, 11.9,1,1, 2.321, 10492.927, 437.127, 52858.803 25/02/21,04:09:04,14,09,1, 11.9,1,1, 2.321, 10492.904, 437.122, 52858.790 25/02/21,04:09:04,15,09,1, 11.9,1,1, 2.321, 10492.901, 437.140, 52858.814 25/02/21,04:09:04,16,09,1, 11.9,1,1, 2.321, 10492.894, 437.150, 52858.868 25/02/21,04:09:04,17,09,1, 11.9,1,1, 2.321, 10492.915, 437.128, 52858.755 25/02/21,04:09:04,18,09,1, 11.9,1,1, 2.321, 10492.932, 437.176, 52858.785 25/02/21,04:09:04,19,09,1, 11.9,1,1, 2.321, 10492.900, 437.166, 52858.824 25/02/21,04:09:05,00,09,1, 12.0,1,1, 2.326, 10492.897, 437.166, 52858.824 25/02/21,04:09:05,01,09,1, 12.0,1,1, 2.326, 10492.919, 437.130, 52858.749 25/02/21,04:09:05,02,09,1, 12.0,1,1, 2.326, 10492.923, 437.108, 52858.730 25/02/21,04:09:05,03,09,1, 12.0,1,1, 2.326, 10492.897, 437.106, 52858.739 25/02/21,04:09:05,04,09,1, 12.0,1,1, 2.326, 10492.922, 437.128, 52858.775 25/02/21,04:09:05,05,09,1, 12.0,1,1, 2.326, 10492.908, 437.165, 52858.818 25/02/21,04:09:05,06,09,1, 12.0,1,1, 2.326, 10492.886, 437.156, 52858.831 25/02/21,04:09:05,07,09,1, 12.0,1,1, 2.326, 10492.909, 437.143, 52858.856 25/02/21,04:09:05,08,09,1, 12.0,1,1, 2.326, 10492.891, 437.122, 52858.828 25/02/21,04:09:05,09,09,1, 12.0,1,1, 2.326, 10492.883, 437.094, 52858.845 25/02/21,04:09:05,10,09,1, 12.0,1,1, 2.326, 10492.893, 437.109, 52858.837 25/02/21,04:09:05,11,09,1, 12.0,1,1, 2.326, 10492.879, 437.130, 52858.786 25/02/21,04:09:05,12,09,1, 12.0,1,1, 2.326, 10492.878, 437.144, 52858.858 25/02/21,04:09:05,13,09,1, 12.0,1,1, 2.326, 10492.865, 437.151, 52858.805 25/02/21,04:09:05,14,09,1, 12.0,1,1, 2.326, 10492.877, 437.136, 52858.854 25/02/21,04:09:05,15,09,1, 12.0,1,1, 2.326, 10492.883, 437.148, 52858.791 25/02/21,04:09:05,16,09,1, 12.0,1,1, 2.326, 10492.871, 437.128, 52858.809 25/02/21,04:09:05,17,09,1, 12.0,1,1, 2.326, 10492.884, 437.107, 52858.767 25/02/21,04:09:05,18,09,1, 12.0,1,1, 2.326, 10492.834, 437.114, 52858.724 25/02/21,04:09:05,19,09,1, 12.0,1,1, 2.326, 10492.860, 437.137, 52858.822 25/02/21,04:09:06,00,09,1, 12.0,1,1, 2.316, 10492.855, 437.137, 52858.822 25/02/21,04:09:06,01,09,1, 12.0,1,1, 2.316, 10492.866, 437.147, 52858.794 25/02/21,04:09:06,02,09,1, 12.0,1,1, 2.316, 10492.858, 437.133, 52858.862 25/02/21,04:09:06,03,09,1, 12.0,1,1, 2.316, 10492.840, 437.105, 52858.814 25/02/21,04:09:06,04,09,1, 12.0,1,1, 2.316, 10492.848, 437.112, 52858.791 25/02/21,04:09:06,05,09,1, 12.0,1,1, 2.316, 10492.828, 437.088, 52858.807 25/02/21,04:09:06,06,09,1, 12.0,1,1, 2.316, 10492.811, 437.122, 52858.796 25/02/21,04:09:06,07,09,1, 12.0,1,1, 2.316, 10492.835, 437.135, 52858.751 25/02/21,04:09:06,08,09,1, 12.0,1,1, 2.316, 10492.847, 437.141, 52858.778 25/02/21,04:09:06,09,09,1, 12.0,1,1, 2.316, 10492.814, 437.127, 52858.795 25/02/21,04:09:06,10,09,1, 12.0,1,1, 2.316, 10492.829, 437.121, 52858.795 25/02/21,04:09:06,11,09,1, 12.0,1,1, 2.316, 10492.810, 437.084, 52858.745 25/02/21,04:09:06,12,09,1, 12.0,1,1, 2.316, 10492.812, 437.089, 52858.777 25/02/21,04:09:06,13,09,1, 12.0,1,1, 2.316, 10492.806, 437.089, 52858.763 25/02/21,04:09:06,14,09,1, 12.0,1,1, 2.316, 10492.826, 437.121, 52858.798 25/02/21,04:09:06,15,09,1, 12.0,1,1, 2.316, 10492.820, 437.155, 52858.806 25/02/21,04:09:06,16,09,1, 12.0,1,1, 2.316, 10492.824, 437.119, 52858.895 25/02/21,04:09:06,17,09,1, 12.0,1,1, 2.316, 10492.806, 437.133, 52858.778 25/02/21,04:09:06,18,09,1, 12.0,1,1, 2.316, 10492.795, 437.085, 52858.896 25/02/21,04:09:06,19,09,1, 12.0,1,1, 2.316, 10492.780, 437.102, 52858.730 25/02/21,04:09:07,00,09,1, 11.9,1,1, 2.317, 10492.772, 437.102, 52858.730 25/02/21,04:09:07,01,09,1, 11.9,1,1, 2.317, 10492.797, 437.096, 52858.822 25/02/21,04:09:07,02,09,1, 11.9,1,1, 2.317, 10492.800, 437.107, 52858.796 25/02/21,04:09:07,03,09,1, 11.9,1,1, 2.317, 10492.809, 437.106, 52858.791 25/02/21,04:09:07,04,09,1, 11.9,1,1, 2.317, 10492.790, 437.112, 52858.798 25/02/21,04:09:07,05,09,1, 11.9,1,1, 2.317, 10492.760, 437.086, 52858.873 25/02/21,04:09:07,06,09,1, 11.9,1,1, 2.317, 10492.765, 437.080, 52858.789 25/02/21,04:09:07,07,09,1, 11.9,1,1, 2.317, 10492.751, 437.064, 52858.741 25/02/21,04:09:07,08,09,1, 11.9,1,1, 2.317, 10492.768, 437.096, 52858.722 25/02/21,04:09:07,09,09,1, 11.9,1,1, 2.317, 10492.760, 437.095, 52858.859 25/02/21,04:09:07,10,09,1, 11.9,1,1, 2.317, 10492.751, 437.121, 52858.860 25/02/21,04:09:07,11,09,1, 11.9,1,1, 2.317, 10492.753, 437.103, 52858.837 25/02/21,04:09:07,12,09,1, 11.9,1,1, 2.317, 10492.769, 437.116, 52859.026 25/02/21,04:09:07,13,09,1, 11.9,1,1, 2.317, 10492.761, 437.066, 52858.745 25/02/21,04:09:07,14,09,1, 11.9,1,1, 2.317, 10492.752, 437.081, 52858.774 25/02/21,04:09:07,15,09,1, 11.9,1,1, 2.317, 10492.737, 437.083, 52858.799 25/02/21,04:09:07,16,09,1, 11.9,1,1, 2.317, 10492.763, 437.114, 52858.827 25/02/21,04:09:07,17,09,1, 11.9,1,1, 2.317, 10492.744, 437.099, 52858.800 25/02/21,04:09:07,18,09,1, 11.9,1,1, 2.317, 10492.735, 437.110, 52858.785 25/02/21,04:09:07,19,09,1, 11.9,1,1, 2.317, 10492.708, 437.099, 52858.895 25/02/21,04:09:08,00,10,1, 11.9,1,1, 2.323, 10492.705, 437.099, 52858.895 25/02/21,04:09:08,01,10,1, 11.9,1,1, 2.323, 10492.701, 437.078, 52858.823 25/02/21,04:09:08,02,10,1, 11.9,1,1, 2.323, 10492.727, 437.072, 52858.779 25/02/21,04:09:08,03,10,1, 11.9,1,1, 2.323, 10492.728, 437.114, 52858.887 25/02/21,04:09:08,04,10,1, 11.9,1,1, 2.323, 10492.734, 437.109, 52858.857 25/02/21,04:09:08,05,10,1, 11.9,1,1, 2.323, 10492.738, 437.134, 52858.898 25/02/21,04:09:08,06,10,1, 11.9,1,1, 2.323, 10492.717, 437.102, 52858.905 25/02/21,04:09:08,07,10,1, 11.9,1,1, 2.323, 10492.719, 437.069, 52858.854 25/02/21,04:09:08,08,10,1, 11.9,1,1, 2.323, 10492.686, 437.042, 52858.745 25/02/21,04:09:08,09,10,1, 11.9,1,1, 2.323, 10492.677, 437.056, 52858.846 25/02/21,04:09:08,10,10,1, 11.9,1,1, 2.323, 10492.684, 437.098, 52858.772 25/02/21,04:09:08,11,10,1, 11.9,1,1, 2.323, 10492.688, 437.095, 52858.808 25/02/21,04:09:08,12,10,1, 11.9,1,1, 2.323, 10492.716, 437.112, 52858.814 25/02/21,04:09:08,13,10,1, 11.9,1,1, 2.323, 10492.712, 437.089, 52858.871 25/02/21,04:09:08,14,10,1, 11.9,1,1, 2.323, 10492.690, 437.074, 52858.831 25/02/21,04:09:08,15,10,1, 11.9,1,1, 2.323, 10492.685, 437.054, 52858.843 25/02/21,04:09:08,16,10,1, 11.9,1,1, 2.323, 10492.701, 437.074, 52858.772 25/02/21,04:09:08,17,10,1, 11.9,1,1, 2.323, 10492.691, 437.088, 52858.818 25/02/21,04:09:08,18,10,1, 11.9,1,1, 2.323, 10492.691, 437.116, 52858.860 25/02/21,04:09:08,19,10,1, 11.9,1,1, 2.323, 10492.682, 437.099, 52858.922 25/02/21,04:09:09,00,10,1, 12.0,1,1, 2.326, 10492.680, 437.099, 52858.922 25/02/21,04:09:09,01,10,1, 12.0,1,1, 2.326, 10492.688, 437.107, 52858.898 25/02/21,04:09:09,02,10,1, 12.0,1,1, 2.326, 10492.655, 437.073, 52858.836 25/02/21,04:09:09,03,10,1, 12.0,1,1, 2.326, 10492.668, 437.060, 52858.827 25/02/21,04:09:09,04,10,1, 12.0,1,1, 2.326, 10492.683, 437.062, 52858.823 25/02/21,04:09:09,05,10,1, 12.0,1,1, 2.326, 10492.661, 437.095, 52858.842 25/02/21,04:09:09,06,10,1, 12.0,1,1, 2.326, 10492.691, 437.112, 52858.861 25/02/21,04:09:09,07,10,1, 12.0,1,1, 2.326, 10492.665, 437.119, 52858.876 25/02/21,04:09:09,08,10,1, 12.0,1,1, 2.326, 10492.669, 437.094, 52858.902 25/02/21,04:09:09,09,10,1, 12.0,1,1, 2.326, 10492.661, 437.069, 52858.845 25/02/21,04:09:09,10,10,1, 12.0,1,1, 2.326, 10492.655, 437.056, 52858.797 25/02/21,04:09:09,11,10,1, 12.0,1,1, 2.326, 10492.632, 437.073, 52858.938 25/02/21,04:09:09,12,10,1, 12.0,1,1, 2.326, 10492.650, 437.087, 52858.901 25/02/21,04:09:09,13,10,1, 12.0,1,1, 2.326, 10492.641, 437.124, 52858.964 25/02/21,04:09:09,14,10,1, 12.0,1,1, 2.326, 10492.648, 437.131, 52858.981 25/02/21,04:09:09,15,10,1, 12.0,1,1, 2.326, 10492.667, 437.108, 52858.852 25/02/21,04:09:09,16,10,1, 12.0,1,1, 2.326, 10492.642, 437.087, 52858.798 25/02/21,04:09:09,17,10,1, 12.0,1,1, 2.326, 10492.620, 437.077, 52858.776 25/02/21,04:09:09,18,10,1, 12.0,1,1, 2.326, 10492.616, 437.075, 52858.786 25/02/21,04:09:09,19,10,1, 12.0,1,1, 2.326, 10492.625, 437.108, 52858.810 25/02/21,04:09:10,00,10,1, 12.0,1,1, 2.320, 10492.622, 437.108, 52858.810 25/02/21,04:09:10,01,10,1, 12.0,1,1, 2.320, 10492.644, 437.118, 52858.939 25/02/21,04:09:10,02,10,1, 12.0,1,1, 2.320, 10492.647, 437.114, 52858.905 25/02/21,04:09:10,03,10,1, 12.0,1,1, 2.320, 10492.619, 437.094, 52858.855 25/02/21,04:09:10,04,10,1, 12.0,1,1, 2.320, 10492.607, 437.093, 52858.856 25/02/21,04:09:10,05,10,1, 12.0,1,1, 2.320, 10492.586, 437.081, 52858.878 25/02/21,04:09:10,06,10,1, 12.0,1,1, 2.320, 10492.591, 437.089, 52858.899 25/02/21,04:09:10,07,10,1, 12.0,1,1, 2.320, 10492.614, 437.114, 52858.894 25/02/21,04:09:10,08,10,1, 12.0,1,1, 2.320, 10492.596, 437.146, 52858.873 25/02/21,04:09:10,09,10,1, 12.0,1,1, 2.320, 10492.603, 437.134, 52858.901 25/02/21,04:09:10,10,10,1, 12.0,1,1, 2.320, 10492.587, 437.111, 52858.841 25/02/21,04:09:10,11,10,1, 12.0,1,1, 2.320, 10492.579, 437.082, 52858.813 25/02/21,04:09:10,12,10,1, 12.0,1,1, 2.320, 10492.566, 437.047, 52858.781 25/02/21,04:09:10,13,10,1, 12.0,1,1, 2.320, 10492.597, 437.067, 52858.751 25/02/21,04:09:10,14,10,1, 12.0,1,1, 2.320, 10492.592, 437.077, 52858.861 25/02/21,04:09:10,15,10,1, 12.0,1,1, 2.320, 10492.594, 437.117, 52858.907 25/02/21,04:09:10,16,10,1, 12.0,1,1, 2.320, 10492.607, 437.114, 52858.925 25/02/21,04:09:10,17,10,1, 12.0,1,1, 2.320, 10492.585, 437.126, 52858.921 25/02/21,04:09:10,18,10,1, 12.0,1,1, 2.320, 10492.573, 437.103, 52858.920 25/02/21,04:09:10,19,10,1, 12.0,1,1, 2.320, 10492.595, 437.086, 52858.867 25/02/21,04:09:11,00,10,1, 11.9,1,1, 2.321, 10492.588, 437.086, 52858.867 25/02/21,04:09:11,01,10,1, 11.9,1,1, 2.321, 10492.571, 437.098, 52858.982 25/02/21,04:09:11,02,10,1, 11.9,1,1, 2.321, 10492.553, 437.101, 52858.984 25/02/21,04:09:11,03,10,1, 11.9,1,1, 2.321, 10492.570, 437.110, 52858.892 25/02/21,04:09:11,04,10,1, 11.9,1,1, 2.321, 10492.566, 437.112, 52858.905 25/02/21,04:09:11,05,10,1, 11.9,1,1, 2.321, 10492.569, 437.083, 52858.875 25/02/21,04:09:11,06,10,1, 11.9,1,1, 2.321, 10492.562, 437.074, 52858.890 25/02/21,04:09:11,07,10,1, 11.9,1,1, 2.321, 10492.566, 437.066, 52858.823 25/02/21,04:09:11,08,10,1, 11.9,1,1, 2.321, 10492.558, 437.077, 52858.917 25/02/21,04:09:11,09,10,1, 11.9,1,1, 2.321, 10492.558, 437.103, 52858.954 25/02/21,04:09:11,10,10,1, 11.9,1,1, 2.321, 10492.582, 437.137, 52858.943 25/02/21,04:09:11,11,10,1, 11.9,1,1, 2.321, 10492.568, 437.137, 52858.952 25/02/21,04:09:11,12,10,1, 11.9,1,1, 2.321, 10492.544, 437.100, 52858.933 25/02/21,04:09:11,13,10,1, 11.9,1,1, 2.321, 10492.540, 437.093, 52858.976 25/02/21,04:09:11,14,10,1, 11.9,1,1, 2.321, 10492.535, 437.057, 52858.864 25/02/21,04:09:11,15,10,1, 11.9,1,1, 2.321, 10492.530, 437.060, 52858.875 25/02/21,04:09:11,16,10,1, 11.9,1,1, 2.321, 10492.533, 437.108, 52858.943 25/02/21,04:09:11,17,10,1, 11.9,1,1, 2.321, 10492.534, 437.143, 52858.914 25/02/21,04:09:11,18,10,1, 11.9,1,1, 2.321, 10492.522, 437.139, 52858.944 25/02/21,04:09:11,19,10,1, 11.9,1,1, 2.321, 10492.544, 437.137, 52858.896 25/02/21,04:09:12,00,10,1, 12.0,1,1, 2.326, 10492.538, 437.137, 52858.896 25/02/21,04:09:12,01,10,1, 12.0,1,1, 2.326, 10492.545, 437.089, 52858.909 25/02/21,04:09:12,02,10,1, 12.0,1,1, 2.326, 10492.500, 437.093, 52858.934 25/02/21,04:09:12,03,10,1, 12.0,1,1, 2.326, 10492.490, 437.094, 52858.949 25/02/21,04:09:12,04,10,1, 12.0,1,1, 2.326, 10492.538, 437.106, 52858.960 25/02/21,04:09:12,05,10,1, 12.0,1,1, 2.326, 10492.505, 437.149, 52858.988 25/02/21,04:09:12,06,10,1, 12.0,1,1, 2.326, 10492.482, 437.149, 52858.960 25/02/21,04:09:12,07,10,1, 12.0,1,1, 2.326, 10492.531, 437.115, 52858.895 25/02/21,04:09:12,08,10,1, 12.0,1,1, 2.326, 10492.508, 437.095, 52858.904 25/02/21,04:09:12,09,10,1, 12.0,1,1, 2.326, 10492.506, 437.078, 52858.973 25/02/21,04:09:12,10,10,1, 12.0,1,1, 2.326, 10492.478, 437.102, 52858.858 25/02/21,04:09:12,11,10,1, 12.0,1,1, 2.326, 10492.473, 437.110, 52858.856 25/02/21,04:09:12,12,10,1, 12.0,1,1, 2.326, 10492.488, 437.128, 52858.911 25/02/21,04:09:12,13,10,1, 12.0,1,1, 2.326, 10492.500, 437.140, 52858.857 25/02/21,04:09:12,14,10,1, 12.0,1,1, 2.326, 10492.508, 437.133, 52858.897 25/02/21,04:09:12,15,10,1, 12.0,1,1, 2.326, 10492.503, 437.116, 52858.890 25/02/21,04:09:12,16,10,1, 12.0,1,1, 2.326, 10492.480, 437.103, 52858.931 25/02/21,04:09:12,17,10,1, 12.0,1,1, 2.326, 10492.483, 437.103, 52858.900 25/02/21,04:09:12,18,10,1, 12.0,1,1, 2.326, 10492.459, 437.108, 52858.979 25/02/21,04:09:12,19,10,1, 12.0,1,1, 2.326, 10492.476, 437.141, 52858.881 25/02/21,04:09:13,00,10,1, 12.0,1,1, 2.317, 10492.471, 437.141, 52858.881 25/02/21,04:09:13,01,10,1, 12.0,1,1, 2.317, 10492.496, 437.174, 52858.984 25/02/21,04:09:13,02,10,1, 12.0,1,1, 2.317, 10492.466, 437.126, 52858.968 25/02/21,04:09:13,03,10,1, 12.0,1,1, 2.317, 10492.459, 437.126, 52858.973 25/02/21,04:09:13,04,10,1, 12.0,1,1, 2.317, 10492.436, 437.102, 52858.957 25/02/21,04:09:13,05,10,1, 12.0,1,1, 2.317, 10492.454, 437.134, 52858.897 25/02/21,04:09:13,06,10,1, 12.0,1,1, 2.317, 10492.451, 437.141, 52858.934 25/02/21,04:09:13,07,10,1, 12.0,1,1, 2.317, 10492.460, 437.153, 52858.917 25/02/21,04:09:13,08,10,1, 12.0,1,1, 2.317, 10492.461, 437.155, 52858.910 25/02/21,04:09:13,09,10,1, 12.0,1,1, 2.317, 10492.463, 437.151, 52858.925 25/02/21,04:09:13,10,10,1, 12.0,1,1, 2.317, 10492.475, 437.142, 52859.104 25/02/21,04:09:13,11,10,1, 12.0,1,1, 2.317, 10492.400, 437.107, 52858.875 25/02/21,04:09:13,12,10,1, 12.0,1,1, 2.317, 10492.412, 437.122, 52858.988 25/02/21,04:09:13,13,10,1, 12.0,1,1, 2.317, 10492.408, 437.119, 52858.908 25/02/21,04:09:13,14,10,1, 12.0,1,1, 2.317, 10492.452, 437.160, 52858.972 25/02/21,04:09:13,15,10,1, 12.0,1,1, 2.317, 10492.439, 437.175, 52858.936 25/02/21,04:09:13,16,10,1, 12.0,1,1, 2.317, 10492.467, 437.170, 52859.099 25/02/21,04:09:13,17,10,1, 12.0,1,1, 2.317, 10492.432, 437.135, 52858.958 25/02/21,04:09:13,18,10,1, 12.0,1,1, 2.317, 10492.442, 437.099, 52858.928 25/02/21,04:09:13,19,10,1, 12.0,1,1, 2.317, 10492.405, 437.085, 52858.880 25/02/21,04:09:14,00,10,1, 11.9,1,1, 2.323, 10492.405, 437.085, 52858.880 25/02/21,04:09:14,01,10,1, 11.9,1,1, 2.323, 10492.414, 437.125, 52858.942 25/02/21,04:09:14,02,10,1, 11.9,1,1, 2.323, 10492.437, 437.122, 52858.901 25/02/21,04:09:14,03,10,1, 11.9,1,1, 2.323, 10492.405, 437.144, 52858.975 25/02/21,04:09:14,04,10,1, 11.9,1,1, 2.323, 10492.420, 437.140, 52858.990 25/02/21,04:09:14,05,10,1, 11.9,1,1, 2.323, 10492.385, 437.109, 52858.993 25/02/21,04:09:14,06,10,1, 11.9,1,1, 2.323, 10492.366, 437.097, 52858.921 25/02/21,04:09:14,07,10,1, 11.9,1,1, 2.323, 10492.355, 437.110, 52858.962 25/02/21,04:09:14,08,10,1, 11.9,1,1, 2.323, 10492.396, 437.120, 52858.906 25/02/21,04:09:14,09,10,1, 11.9,1,1, 2.323, 10492.395, 437.152, 52858.908 25/02/21,04:09:14,10,10,1, 11.9,1,1, 2.323, 10492.432, 437.172, 52858.975 25/02/21,04:09:14,11,10,1, 11.9,1,1, 2.323, 10492.402, 437.169, 52859.036 25/02/21,04:09:14,12,10,1, 11.9,1,1, 2.323, 10492.403, 437.129, 52859.002 25/02/21,04:09:14,13,10,1, 11.9,1,1, 2.323, 10492.381, 437.115, 52858.864 25/02/21,04:09:14,14,10,1, 11.9,1,1, 2.323, 10492.372, 437.116, 52858.838 25/02/21,04:09:14,15,10,1, 11.9,1,1, 2.323, 10492.373, 437.110, 52858.811 25/02/21,04:09:14,16,10,1, 11.9,1,1, 2.323, 10492.373, 437.137, 52858.927 25/02/21,04:09:14,17,10,1, 11.9,1,1, 2.323, 10492.402, 437.146, 52858.883 25/02/21,04:09:14,18,10,1, 11.9,1,1, 2.323, 10492.389, 437.186, 52858.973 25/02/21,04:09:14,19,10,1, 11.9,1,1, 2.323, 10492.381, 437.140, 52858.973 25/02/21,04:09:15,00,10,1, 11.9,1,1, 2.325, 10492.380, 437.140, 52858.973 25/02/21,04:09:15,01,10,1, 11.9,1,1, 2.325, 10492.374, 437.103, 52858.952 25/02/21,04:09:15,02,10,1, 11.9,1,1, 2.325, 10492.353, 437.105, 52858.939 25/02/21,04:09:15,03,10,1, 11.9,1,1, 2.325, 10492.345, 437.149, 52858.985 25/02/21,04:09:15,04,10,1, 11.9,1,1, 2.325, 10492.358, 437.177, 52858.930 25/02/21,04:09:15,05,10,1, 11.9,1,1, 2.325, 10492.354, 437.181, 52858.989 25/02/21,04:09:15,06,10,1, 11.9,1,1, 2.325, 10492.383, 437.153, 52858.970 25/02/21,04:09:15,07,10,1, 11.9,1,1, 2.325, 10492.364, 437.123, 52858.978 25/02/21,04:09:15,08,10,1, 11.9,1,1, 2.325, 10492.340, 437.118, 52858.886 25/02/21,04:09:15,09,10,1, 11.9,1,1, 2.325, 10492.341, 437.126, 52858.838 25/02/21,04:09:15,10,10,1, 11.9,1,1, 2.325, 10492.335, 437.130, 52858.959 25/02/21,04:09:15,11,10,1, 11.9,1,1, 2.325, 10492.349, 437.187, 52858.904 25/02/21,04:09:15,12,10,1, 11.9,1,1, 2.325, 10492.357, 437.185, 52858.951 25/02/21,04:09:15,13,10,1, 11.9,1,1, 2.325, 10492.363, 437.145, 52858.968 25/02/21,04:09:15,14,10,1, 11.9,1,1, 2.325, 10492.346, 437.156, 52858.944 25/02/21,04:09:15,15,10,1, 11.9,1,1, 2.325, 10492.356, 437.129, 52858.953 25/02/21,04:09:15,16,10,1, 11.9,1,1, 2.325, 10492.361, 437.130, 52858.894 25/02/21,04:09:15,17,10,1, 11.9,1,1, 2.325, 10492.350, 437.157, 52858.978 25/02/21,04:09:15,18,10,1, 11.9,1,1, 2.325, 10492.320, 437.176, 52858.963 25/02/21,04:09:15,19,10,1, 11.9,1,1, 2.325, 10492.340, 437.170, 52858.986 25/02/21,04:09:16,00,10,1, 11.9,1,1, 2.327, 10492.338, 437.170, 52858.986 25/02/21,04:09:16,01,10,1, 11.9,1,1, 2.327, 10492.343, 437.157, 52858.940 25/02/21,04:09:16,02,10,1, 11.9,1,1, 2.327, 10492.314, 437.165, 52858.979 25/02/21,04:09:16,03,10,1, 11.9,1,1, 2.327, 10492.329, 437.128, 52858.924 25/02/21,04:09:16,04,10,1, 11.9,1,1, 2.327, 10492.341, 437.154, 52858.921 25/02/21,04:09:16,05,10,1, 11.9,1,1, 2.327, 10492.293, 437.174, 52858.983 25/02/21,04:09:16,06,10,1, 11.9,1,1, 2.327, 10492.319, 437.164, 52859.038 25/02/21,04:09:16,07,10,1, 11.9,1,1, 2.327, 10492.336, 437.206, 52858.986 25/02/21,04:09:16,08,10,1, 11.9,1,1, 2.327, 10492.321, 437.135, 52859.022 25/02/21,04:09:16,09,10,1, 11.9,1,1, 2.327, 10492.310, 437.144, 52859.016 25/02/21,04:09:16,10,10,1, 11.9,1,1, 2.327, 10492.279, 437.133, 52858.909 25/02/21,04:09:16,11,10,1, 11.9,1,1, 2.327, 10492.302, 437.116, 52858.943 25/02/21,04:09:16,12,10,1, 11.9,1,1, 2.327, 10492.282, 437.176, 52858.979 25/02/21,04:09:16,13,10,1, 11.9,1,1, 2.327, 10492.327, 437.215, 52858.994 25/02/21,04:09:16,14,10,1, 11.9,1,1, 2.327, 10492.301, 437.199, 52858.985 25/02/21,04:09:16,15,10,1, 11.9,1,1, 2.327, 10492.305, 437.178, 52858.907 25/02/21,04:09:16,16,10,1, 11.9,1,1, 2.327, 10492.286, 437.165, 52858.935 25/02/21,04:09:16,17,10,1, 11.9,1,1, 2.327, 10492.285, 437.124, 52858.895 25/02/21,04:09:16,18,10,1, 11.9,1,1, 2.327, 10492.282, 437.146, 52858.879 25/02/21,04:09:16,19,10,1, 11.9,1,1, 2.327, 10492.264, 437.177, 52858.941 25/02/21,04:09:17,00,10,1, 11.9,1,1, 2.325, 10492.263, 437.177, 52858.941 25/02/21,04:09:17,01,10,1, 11.9,1,1, 2.325, 10492.315, 437.190, 52859.034 25/02/21,04:09:17,02,10,1, 11.9,1,1, 2.325, 10492.291, 437.189, 52859.053 25/02/21,04:09:17,03,10,1, 11.9,1,1, 2.325, 10492.285, 437.158, 52859.035 25/02/21,04:09:17,04,10,1, 11.9,1,1, 2.325, 10492.273, 437.147, 52858.916 25/02/21,04:09:17,05,10,1, 11.9,1,1, 2.325, 10492.279, 437.136, 52858.909 25/02/21,04:09:17,06,10,1, 11.9,1,1, 2.325, 10492.276, 437.168, 52858.876 25/02/21,04:09:17,07,10,1, 11.9,1,1, 2.325, 10492.267, 437.183, 52858.889 25/02/21,04:09:17,08,10,1, 11.9,1,1, 2.325, 10492.270, 437.209, 52858.909 25/02/21,04:09:17,09,10,1, 11.9,1,1, 2.325, 10492.282, 437.206, 52858.981 25/02/21,04:09:17,10,10,1, 11.9,1,1, 2.325, 10492.257, 437.182, 52858.924 25/02/21,04:09:17,11,10,1, 11.9,1,1, 2.325, 10492.278, 437.172, 52858.889 25/02/21,04:09:17,12,10,1, 11.9,1,1, 2.325, 10492.254, 437.146, 52858.946 25/02/21,04:09:17,13,10,1, 11.9,1,1, 2.325, 10492.266, 437.182, 52858.980 25/02/21,04:09:17,14,10,1, 11.9,1,1, 2.325, 10492.259, 437.201, 52859.014 25/02/21,04:09:17,15,10,1, 11.9,1,1, 2.325, 10492.285, 437.215, 52859.042 25/02/21,04:09:17,16,10,1, 11.9,1,1, 2.325, 10492.266, 437.202, 52858.996 25/02/21,04:09:17,17,10,1, 11.9,1,1, 2.325, 10492.263, 437.206, 52858.997 25/02/21,04:09:17,18,10,1, 11.9,1,1, 2.325, 10492.263, 437.183, 52858.899 25/02/21,04:09:17,19,10,1, 11.9,1,1, 2.325, 10492.262, 437.157, 52858.920 25/02/21,04:09:18,00,10,1, 11.9,1,1, 2.326, 10492.254, 437.157, 52858.920 25/02/21,04:09:18,01,10,1, 11.9,1,1, 2.326, 10492.272, 437.185, 52858.986 25/02/21,04:09:18,02,10,1, 11.9,1,1, 2.326, 10492.255, 437.175, 52858.983 25/02/21,04:09:18,03,10,1, 11.9,1,1, 2.326, 10492.281, 437.194, 52859.013 25/02/21,04:09:18,04,10,1, 11.9,1,1, 2.326, 10492.278, 437.206, 52858.929 25/02/21,04:09:18,05,10,1, 11.9,1,1, 2.326, 10492.278, 437.147, 52858.887 25/02/21,04:09:18,06,10,1, 11.9,1,1, 2.326, 10492.248, 437.172, 52858.978 25/02/21,04:09:18,07,10,1, 11.9,1,1, 2.326, 10492.262, 437.150, 52858.880 25/02/21,04:09:18,08,10,1, 11.9,1,1, 2.326, 10492.267, 437.177, 52858.984 25/02/21,04:09:18,09,10,1, 11.9,1,1, 2.326, 10492.249, 437.184, 52858.998 25/02/21,04:09:18,10,10,1, 11.9,1,1, 2.326, 10492.251, 437.224, 52858.945 25/02/21,04:09:18,11,10,1, 11.9,1,1, 2.326, 10492.279, 437.201, 52858.977 25/02/21,04:09:18,12,10,1, 11.9,1,1, 2.326, 10492.257, 437.194, 52858.984 25/02/21,04:09:18,13,10,1, 11.9,1,1, 2.326, 10492.248, 437.161, 52858.897 25/02/21,04:09:18,14,10,1, 11.9,1,1, 2.326, 10492.225, 437.147, 52858.917 25/02/21,04:09:18,15,10,1, 11.9,1,1, 2.326, 10492.239, 437.165, 52858.916 25/02/21,04:09:18,16,10,1, 11.9,1,1, 2.326, 10492.279, 437.167, 52858.948 25/02/21,04:09:18,17,10,1, 11.9,1,1, 2.326, 10492.273, 437.206, 52858.929 25/02/21,04:09:18,18,10,1, 11.9,1,1, 2.326, 10492.245, 437.201, 52859.012 25/02/21,04:09:18,19,10,1, 11.9,1,1, 2.326, 10492.266, 437.215, 52858.976 25/02/21,04:09:19,00,10,1, 11.9,1,1, 2.323, 10492.263, 437.215, 52858.976 25/02/21,04:09:19,01,10,1, 11.9,1,1, 2.323, 10492.237, 437.155, 52859.011 25/02/21,04:09:19,02,10,1, 11.9,1,1, 2.323, 10492.232, 437.160, 52858.961 25/02/21,04:09:19,03,10,1, 11.9,1,1, 2.323, 10492.251, 437.190, 52859.026 25/02/21,04:09:19,04,10,1, 11.9,1,1, 2.323, 10492.253, 437.211, 52859.002 25/02/21,04:09:19,05,10,1, 11.9,1,1, 2.323, 10492.261, 437.230, 52859.004 25/02/21,04:09:19,06,10,1, 11.9,1,1, 2.323, 10492.282, 437.217, 52858.988 25/02/21,04:09:19,07,10,1, 11.9,1,1, 2.323, 10492.241, 437.198, 52858.929 25/02/21,04:09:19,08,10,1, 11.9,1,1, 2.323, 10492.247, 437.185, 52858.937 25/02/21,04:09:19,09,10,1, 11.9,1,1, 2.323, 10492.228, 437.157, 52858.968 25/02/21,04:09:19,10,10,1, 11.9,1,1, 2.323, 10492.236, 437.156, 52858.912 25/02/21,04:09:19,11,10,1, 11.9,1,1, 2.323, 10492.241, 437.202, 52858.960 25/02/21,04:09:19,12,10,1, 11.9,1,1, 2.323, 10492.237, 437.222, 52858.998 25/02/21,04:09:19,13,10,1, 11.9,1,1, 2.323, 10492.226, 437.185, 52858.883 25/02/21,04:09:19,14,10,1, 11.9,1,1, 2.323, 10492.231, 437.202, 52858.894 25/02/21,04:09:19,15,10,1, 11.9,1,1, 2.323, 10492.255, 437.158, 52858.902 25/02/21,04:09:19,16,10,1, 11.9,1,1, 2.323, 10492.256, 437.165, 52859.012 25/02/21,04:09:19,17,10,1, 11.9,1,1, 2.323, 10492.235, 437.189, 52859.026 25/02/21,04:09:19,18,10,1, 11.9,1,1, 2.323, 10492.227, 437.173, 52859.030 25/02/21,04:09:19,19,10,1, 11.9,1,1, 2.323, 10492.228, 437.196, 52858.939 25/02/21,04:09:20,00,10,1, 11.9,1,1, 2.326, 10492.221, 437.196, 52858.939 25/02/21,04:09:20,01,10,1, 11.9,1,1, 2.326, 10492.235, 437.195, 52858.927 25/02/21,04:09:20,02,10,1, 11.9,1,1, 2.326, 10492.231, 437.168, 52858.921 25/02/21,04:09:20,03,10,1, 11.9,1,1, 2.326, 10492.237, 437.171, 52858.934 25/02/21,04:09:20,04,10,1, 11.9,1,1, 2.326, 10492.196, 437.154, 52858.998 25/02/21,04:09:20,05,10,1, 11.9,1,1, 2.326, 10492.230, 437.168, 52858.956 25/02/21,04:09:20,06,10,1, 11.9,1,1, 2.326, 10492.236, 437.173, 52858.883 25/02/21,04:09:20,07,10,1, 11.9,1,1, 2.326, 10492.219, 437.199, 52858.963 25/02/21,04:09:20,08,10,1, 11.9,1,1, 2.326, 10492.213, 437.201, 52859.023 25/02/21,04:09:20,09,10,1, 11.9,1,1, 2.326, 10492.239, 437.183, 52858.975 25/02/21,04:09:20,10,10,1, 11.9,1,1, 2.326, 10492.228, 437.174, 52859.042 25/02/21,04:09:20,11,10,1, 11.9,1,1, 2.326, 10492.240, 437.133, 52859.002 25/02/21,04:09:20,12,10,1, 11.9,1,1, 2.326, 10492.200, 437.135, 52858.954 25/02/21,04:09:20,13,10,1, 11.9,1,1, 2.326, 10492.219, 437.142, 52858.966 25/02/21,04:09:20,14,10,1, 11.9,1,1, 2.326, 10492.206, 437.188, 52858.983 25/02/21,04:09:20,15,10,1, 11.9,1,1, 2.326, 10492.215, 437.179, 52858.976 25/02/21,04:09:20,16,10,1, 11.9,1,1, 2.326, 10492.215, 437.188, 52859.029 25/02/21,04:09:20,17,10,1, 11.9,1,1, 2.326, 10492.214, 437.164, 52858.977 25/02/21,04:09:20,18,10,1, 11.9,1,1, 2.326, 10492.233, 437.141, 52858.964 25/02/21,04:09:20,19,10,1, 11.9,1,1, 2.326, 10492.232, 437.133, 52858.894 25/02/21,04:09:21,00,10,1, 12.0,1,1, 2.325, 10492.229, 437.133, 52858.894 25/02/21,04:09:21,01,10,1, 12.0,1,1, 2.325, 10492.208, 437.155, 52858.886 25/02/21,04:09:21,02,10,1, 12.0,1,1, 2.325, 10492.222, 437.191, 52858.995 25/02/21,04:09:21,03,10,1, 12.0,1,1, 2.325, 10492.238, 437.205, 52859.020 25/02/21,04:09:21,04,10,1, 12.0,1,1, 2.325, 10492.237, 437.209, 52858.968 25/02/21,04:09:21,05,10,1, 12.0,1,1, 2.325, 10492.208, 437.156, 52858.973 25/02/21,04:09:21,06,10,1, 12.0,1,1, 2.325, 10492.208, 437.146, 52858.923 25/02/21,04:09:21,07,10,1, 12.0,1,1, 2.325, 10492.206, 437.130, 52858.923 25/02/21,04:09:21,08,10,1, 12.0,1,1, 2.325, 10492.204, 437.149, 52858.915 25/02/21,04:09:21,09,10,1, 12.0,1,1, 2.325, 10492.216, 437.160, 52858.946 25/02/21,04:09:21,10,10,1, 12.0,1,1, 2.325, 10492.225, 437.165, 52858.942 25/02/21,04:09:21,11,10,1, 12.0,1,1, 2.325, 10492.218, 437.179, 52859.002 25/02/21,04:09:21,12,10,1, 12.0,1,1, 2.325, 10492.218, 437.160, 52858.933 25/02/21,04:09:21,13,10,1, 12.0,1,1, 2.325, 10492.206, 437.126, 52858.944 25/02/21,04:09:21,14,10,1, 12.0,1,1, 2.325, 10492.220, 437.109, 52858.883 25/02/21,04:09:21,15,10,1, 12.0,1,1, 2.325, 10492.206, 437.141, 52858.977 25/02/21,04:09:21,16,10,1, 12.0,1,1, 2.325, 10492.225, 437.123, 52858.945 25/02/21,04:09:21,17,10,1, 12.0,1,1, 2.325, 10492.212, 437.169, 52858.961 25/02/21,04:09:21,18,10,1, 12.0,1,1, 2.325, 10492.225, 437.151, 52859.016 25/02/21,04:09:21,19,10,1, 12.0,1,1, 2.325, 10492.235, 437.145, 52859.010 25/02/21,04:09:22,00,10,1, 11.9,1,1, 2.315, 10492.229, 437.145, 52859.010 25/02/21,04:09:22,01,10,1, 11.9,1,1, 2.315, 10492.218, 437.109, 52858.979 25/02/21,04:09:22,02,10,1, 11.9,1,1, 2.315, 10492.188, 437.092, 52858.901 25/02/21,04:09:22,03,10,1, 11.9,1,1, 2.315, 10492.206, 437.117, 52858.980 25/02/21,04:09:22,04,10,1, 11.9,1,1, 2.315, 10492.221, 437.161, 52859.031 25/02/21,04:09:22,05,10,1, 11.9,1,1, 2.315, 10492.212, 437.146, 52858.923 25/02/21,04:09:22,06,10,1, 11.9,1,1, 2.315, 10492.224, 437.150, 52858.950 25/02/21,04:09:22,07,10,1, 11.9,1,1, 2.315, 10492.214, 437.114, 52859.011 25/02/21,04:09:22,08,10,1, 11.9,1,1, 2.315, 10492.194, 437.097, 52859.014 25/02/21,04:09:22,09,10,1, 11.9,1,1, 2.315, 10492.199, 437.081, 52858.938 25/02/21,04:09:22,10,10,1, 11.9,1,1, 2.315, 10492.197, 437.108, 52858.946 25/02/21,04:09:22,11,10,1, 11.9,1,1, 2.315, 10492.191, 437.104, 52858.964 25/02/21,04:09:22,12,10,1, 11.9,1,1, 2.315, 10492.191, 437.122, 52859.048 25/02/21,04:09:22,13,10,1, 11.9,1,1, 2.315, 10492.207, 437.126, 52859.044 25/02/21,04:09:22,14,10,1, 11.9,1,1, 2.315, 10492.188, 437.106, 52858.995 25/02/21,04:09:22,15,10,1, 11.9,1,1, 2.315, 10492.167, 437.098, 52858.995 25/02/21,04:09:22,16,10,1, 11.9,1,1, 2.315, 10492.179, 437.066, 52858.870 25/02/21,04:09:22,17,10,1, 11.9,1,1, 2.315, 10492.225, 437.053, 52858.682 25/02/21,04:09:22,18,10,1, 11.9,1,1, 2.315, 10492.209, 437.090, 52858.839 25/02/21,04:09:22,19,10,1, 11.9,1,1, 2.315, 10492.238, 437.099, 52858.920 25/02/21,04:09:23,00,10,1, 12.0,1,1, 2.325, 10492.238, 437.099, 52858.920 25/02/21,04:09:23,01,10,1, 12.0,1,1, 2.325, 10492.220, 437.121, 52859.000 25/02/21,04:09:23,02,10,1, 12.0,1,1, 2.325, 10492.199, 437.100, 52859.070 25/02/21,04:09:23,03,10,1, 12.0,1,1, 2.325, 10492.182, 437.090, 52859.042 25/02/21,04:09:23,04,10,1, 12.0,1,1, 2.325, 10492.198, 437.071, 52858.958 25/02/21,04:09:23,05,10,1, 12.0,1,1, 2.325, 10492.178, 437.090, 52858.967 25/02/21,04:09:23,06,10,1, 12.0,1,1, 2.325, 10492.196, 437.115, 52859.049 25/02/21,04:09:23,07,10,1, 12.0,1,1, 2.325, 10492.204, 437.097, 52859.033 25/02/21,04:09:23,08,10,1, 12.0,1,1, 2.325, 10492.218, 437.124, 52859.007 25/02/21,04:09:23,09,10,1, 12.0,1,1, 2.325, 10492.195, 437.106, 52858.994 25/02/21,04:09:23,10,10,1, 12.0,1,1, 2.325, 10492.199, 437.066, 52858.932 25/02/21,04:09:23,11,10,1, 12.0,1,1, 2.325, 10492.177, 437.059, 52858.881 25/02/21,04:09:23,12,10,1, 12.0,1,1, 2.325, 10492.212, 437.043, 52858.940 25/02/21,04:09:23,13,10,1, 12.0,1,1, 2.325, 10492.207, 437.067, 52859.054 25/02/21,04:09:23,14,10,1, 12.0,1,1, 2.325, 10492.204, 437.097, 52859.096 25/02/21,04:09:23,15,10,1, 12.0,1,1, 2.325, 10492.201, 437.100, 52859.034 25/02/21,04:09:23,16,10,1, 12.0,1,1, 2.325, 10492.203, 437.086, 52859.022 25/02/21,04:09:23,17,10,1, 12.0,1,1, 2.325, 10492.176, 437.037, 52858.936 25/02/21,04:09:23,18,10,1, 12.0,1,1, 2.325, 10492.197, 437.049, 52858.927 25/02/21,04:09:23,19,10,1, 12.0,1,1, 2.325, 10492.184, 437.060, 52859.017 25/02/21,04:09:24,00,10,1, 11.9,1,1, 2.318, 10492.179, 437.060, 52859.017 25/02/21,04:09:24,01,10,1, 11.9,1,1, 2.318, 10492.195, 437.097, 52859.030 25/02/21,04:09:24,02,10,1, 11.9,1,1, 2.318, 10492.222, 437.113, 52859.075 25/02/21,04:09:24,03,10,1, 11.9,1,1, 2.318, 10492.183, 437.087, 52859.021 25/02/21,04:09:24,04,10,1, 11.9,1,1, 2.318, 10492.193, 437.047, 52858.945 25/02/21,04:09:24,05,10,1, 11.9,1,1, 2.318, 10492.177, 437.037, 52858.920 25/02/21,04:09:24,06,10,1, 11.9,1,1, 2.318, 10492.191, 437.028, 52858.997 25/02/21,04:09:24,07,10,1, 11.9,1,1, 2.318, 10492.183, 437.042, 52859.007 25/02/21,04:09:24,08,10,1, 11.9,1,1, 2.318, 10492.185, 437.054, 52858.988 25/02/21,04:09:24,09,10,1, 11.9,1,1, 2.318, 10492.198, 437.083, 52859.006 25/02/21,04:09:24,10,10,1, 11.9,1,1, 2.318, 10492.195, 437.092, 52859.058 25/02/21,04:09:24,11,10,1, 11.9,1,1, 2.318, 10492.174, 437.059, 52858.908 25/02/21,04:09:24,12,10,1, 11.9,1,1, 2.318, 10492.174, 437.036, 52859.049 25/02/21,04:09:24,13,10,1, 11.9,1,1, 2.318, 10492.183, 437.009, 52859.057 25/02/21,04:09:24,14,10,1, 11.9,1,1, 2.318, 10492.176, 437.026, 52859.041 25/02/21,04:09:24,15,10,1, 11.9,1,1, 2.318, 10492.167, 437.059, 52858.968 25/02/21,04:09:24,16,10,1, 11.9,1,1, 2.318, 10492.187, 437.098, 52858.926 25/02/21,04:09:24,17,10,1, 11.9,1,1, 2.318, 10492.184, 437.050, 52858.924 25/02/21,04:09:24,18,10,1, 11.9,1,1, 2.318, 10492.174, 437.025, 52858.906 25/02/21,04:09:24,19,10,1, 11.9,1,1, 2.318, 10492.209, 437.008, 52858.923 25/02/21,04:09:25,00,10,1, 11.9,1,1, 2.325, 10492.204, 437.008, 52858.923 25/02/21,04:09:25,01,10,1, 11.9,1,1, 2.325, 10492.174, 436.987, 52858.959 25/02/21,04:09:25,02,10,1, 11.9,1,1, 2.325, 10492.169, 437.032, 52859.020 25/02/21,04:09:25,03,10,1, 11.9,1,1, 2.325, 10492.194, 437.041, 52859.016 25/02/21,04:09:25,04,10,1, 11.9,1,1, 2.325, 10492.177, 437.066, 52859.027 25/02/21,04:09:25,05,10,1, 11.9,1,1, 2.325, 10492.186, 437.033, 52859.031 25/02/21,04:09:25,06,10,1, 11.9,1,1, 2.325, 10492.169, 437.015, 52858.980 25/02/21,04:09:25,07,10,1, 11.9,1,1, 2.325, 10492.167, 436.991, 52858.889 25/02/21,04:09:25,08,10,1, 11.9,1,1, 2.325, 10492.166, 437.006, 52858.925 25/02/21,04:09:25,09,10,1, 11.9,1,1, 2.325, 10492.166, 437.030, 52859.071 25/02/21,04:09:25,10,10,1, 11.9,1,1, 2.325, 10492.169, 437.031, 52858.972 25/02/21,04:09:25,11,10,1, 11.9,1,1, 2.325, 10492.204, 437.030, 52858.943 25/02/21,04:09:25,12,10,1, 11.9,1,1, 2.325, 10492.142, 437.039, 52858.920 25/02/21,04:09:25,13,10,1, 11.9,1,1, 2.325, 10492.209, 436.990, 52859.002 25/02/21,04:09:25,14,10,1, 11.9,1,1, 2.325, 10492.161, 436.961, 52858.900 25/02/21,04:09:25,15,10,1, 11.9,1,1, 2.325, 10492.198, 436.968, 52859.020 25/02/21,04:09:25,16,10,1, 11.9,1,1, 2.325, 10492.181, 436.986, 52859.008 25/02/21,04:09:25,17,10,1, 11.9,1,1, 2.325, 10492.220, 436.997, 52859.064 25/02/21,04:09:25,18,10,1, 11.9,1,1, 2.325, 10492.177, 437.038, 52859.018 25/02/21,04:09:25,19,10,1, 11.9,1,1, 2.325, 10492.202, 437.003, 52858.995 25/02/21,04:09:26,00,10,1, 11.8,1,1, 2.325, 10492.196, 437.003, 52858.995 25/02/21,04:09:26,01,10,1, 11.8,1,1, 2.325, 10492.169, 437.015, 52859.004 25/02/21,04:09:26,02,10,1, 11.8,1,1, 2.325, 10492.189, 436.986, 52858.971 25/02/21,04:09:26,03,10,1, 11.8,1,1, 2.325, 10492.165, 436.978, 52858.945 25/02/21,04:09:26,04,10,1, 11.8,1,1, 2.325, 10492.169, 436.995, 52858.980 25/02/21,04:09:26,05,10,1, 11.8,1,1, 2.325, 10492.158, 436.990, 52858.963 25/02/21,04:09:26,06,10,1, 11.8,1,1, 2.325, 10492.181, 437.012, 52858.983 25/02/21,04:09:26,07,10,1, 11.8,1,1, 2.325, 10492.188, 437.021, 52858.905 25/02/21,04:09:26,08,10,1, 11.8,1,1, 2.325, 10492.178, 436.991, 52858.905 25/02/21,04:09:26,09,10,1, 11.8,1,1, 2.325, 10492.176, 436.960, 52858.948 25/02/21,04:09:26,10,10,1, 11.8,1,1, 2.325, 10492.180, 436.949, 52858.979 25/02/21,04:09:26,11,10,1, 11.8,1,1, 2.325, 10492.159, 436.956, 52859.030 25/02/21,04:09:26,12,10,1, 11.8,1,1, 2.325, 10492.159, 436.988, 52858.946 25/02/21,04:09:26,13,10,1, 11.8,1,1, 2.325, 10492.164, 436.993, 52859.012 25/02/21,04:09:26,14,10,1, 11.8,1,1, 2.325, 10492.178, 436.980, 52859.000 25/02/21,04:09:26,15,10,1, 11.8,1,1, 2.325, 10492.180, 436.971, 52859.033 25/02/21,04:09:26,16,10,1, 11.8,1,1, 2.325, 10492.166, 436.978, 52859.037 25/02/21,04:09:26,17,10,1, 11.8,1,1, 2.325, 10492.146, 436.946, 52859.015 25/02/21,04:09:26,18,10,1, 11.8,1,1, 2.325, 10492.140, 436.928, 52858.960 25/02/21,04:09:26,19,10,1, 11.8,1,1, 2.325, 10492.145, 436.958, 52858.941 25/02/21,04:09:27,00,10,1, 12.0,1,1, 2.317, 10492.138, 436.958, 52858.941 25/02/21,04:09:27,01,10,1, 12.0,1,1, 2.317, 10492.140, 436.975, 52858.831 25/02/21,04:09:27,02,10,1, 12.0,1,1, 2.317, 10492.181, 436.992, 52859.014 25/02/21,04:09:27,03,10,1, 12.0,1,1, 2.317, 10492.161, 436.955, 52858.969 25/02/21,04:09:27,04,10,1, 12.0,1,1, 2.317, 10492.144, 436.934, 52858.960 25/02/21,04:09:27,05,10,1, 12.0,1,1, 2.317, 10492.139, 436.933, 52858.954 25/02/21,04:09:27,06,10,1, 12.0,1,1, 2.317, 10492.156, 436.938, 52859.020 25/02/21,04:09:27,07,10,1, 12.0,1,1, 2.317, 10492.148, 436.946, 52858.985 25/02/21,04:09:27,08,10,1, 12.0,1,1, 2.317, 10492.175, 436.980, 52858.946 25/02/21,04:09:27,09,10,1, 12.0,1,1, 2.317, 10492.185, 436.989, 52858.937 25/02/21,04:09:27,10,10,1, 12.0,1,1, 2.317, 10492.178, 437.003, 52859.033 25/02/21,04:09:27,11,10,1, 12.0,1,1, 2.317, 10492.140, 436.972, 52859.018 25/02/21,04:09:27,12,10,1, 12.0,1,1, 2.317, 10492.132, 436.921, 52858.940 25/02/21,04:09:27,13,10,1, 12.0,1,1, 2.317, 10492.143, 436.946, 52858.930 25/02/21,04:09:27,14,10,1, 12.0,1,1, 2.317, 10492.137, 436.916, 52858.866 25/02/21,04:09:27,15,10,1, 12.0,1,1, 2.317, 10492.152, 436.986, 52858.951 25/02/21,04:09:27,16,10,1, 12.0,1,1, 2.317, 10492.162, 436.982, 52858.933 25/02/21,04:09:27,17,10,1, 12.0,1,1, 2.317, 10492.179, 437.029, 52859.032 25/02/21,04:09:27,18,10,1, 12.0,1,1, 2.317, 10492.171, 436.993, 52859.022 25/02/21,04:09:27,19,10,1, 12.0,1,1, 2.317, 10492.155, 436.967, 52859.009 25/02/21,04:09:28,00,10,1, 11.8,1,1, 2.315, 10492.154, 436.967, 52859.009 25/02/21,04:09:28,01,10,1, 11.8,1,1, 2.315, 10492.155, 436.955, 52858.966 25/02/21,04:09:28,02,10,1, 11.8,1,1, 2.315, 10492.142, 436.968, 52858.883 25/02/21,04:09:28,03,10,1, 11.8,1,1, 2.315, 10492.157, 436.996, 52859.001 25/02/21,04:09:28,04,10,1, 11.8,1,1, 2.315, 10492.180, 437.002, 52859.016 25/02/21,04:09:28,05,10,1, 11.8,1,1, 2.315, 10492.160, 436.997, 52858.980 25/02/21,04:09:28,06,10,1, 11.8,1,1, 2.315, 10492.141, 436.984, 52858.966 25/02/21,04:09:28,07,10,1, 11.8,1,1, 2.315, 10492.151, 436.932, 52858.888 25/02/21,04:09:28,08,10,1, 11.8,1,1, 2.315, 10492.162, 436.937, 52858.850 25/02/21,04:09:28,09,10,1, 11.8,1,1, 2.315, 10492.152, 436.961, 52858.871 25/02/21,04:09:28,10,10,1, 11.8,1,1, 2.315, 10492.169, 436.976, 52858.999 25/02/21,04:09:28,11,10,1, 11.8,1,1, 2.315, 10492.164, 436.981, 52858.878 25/02/21,04:09:28,12,10,1, 11.8,1,1, 2.315, 10492.172, 436.972, 52859.024 25/02/21,04:09:28,13,10,1, 11.8,1,1, 2.315, 10492.166, 436.981, 52859.037 25/02/21,04:09:28,14,10,1, 11.8,1,1, 2.315, 10492.177, 436.994, 52858.911 25/02/21,04:09:28,15,10,1, 11.8,1,1, 2.315, 10492.143, 436.955, 52858.872 25/02/21,04:09:28,16,10,1, 11.8,1,1, 2.315, 10492.161, 436.974, 52858.901 25/02/21,04:09:28,17,10,1, 11.8,1,1, 2.315, 10492.144, 436.973, 52858.972 25/02/21,04:09:28,18,10,1, 11.8,1,1, 2.315, 10492.172, 436.979, 52858.912 25/02/21,04:09:28,19,10,1, 11.8,1,1, 2.315, 10492.174, 437.003, 52858.914 25/02/21,04:09:29,00,10,1, 11.9,1,1, 2.318, 10492.171, 437.003, 52858.914 25/02/21,04:09:29,01,10,1, 11.9,1,1, 2.318, 10492.163, 436.983, 52858.867 25/02/21,04:09:29,02,10,1, 11.9,1,1, 2.318, 10492.162, 436.926, 52858.845 25/02/21,04:09:29,03,10,1, 11.9,1,1, 2.318, 10492.172, 436.946, 52858.906 25/02/21,04:09:29,04,10,1, 11.9,1,1, 2.318, 10492.165, 436.949, 52858.910 25/02/21,04:09:29,05,10,1, 11.9,1,1, 2.318, 10492.171, 436.992, 52858.973 25/02/21,04:09:29,06,10,1, 11.9,1,1, 2.318, 10492.176, 437.007, 52858.999 25/02/21,04:09:29,07,10,1, 11.9,1,1, 2.318, 10492.175, 437.009, 52858.998 25/02/21,04:09:29,08,10,1, 11.9,1,1, 2.318, 10492.199, 436.993, 52858.985 25/02/21,04:09:29,09,10,1, 11.9,1,1, 2.318, 10492.177, 436.988, 52858.942 25/02/21,04:09:29,10,10,1, 11.9,1,1, 2.318, 10492.156, 436.973, 52858.860 25/02/21,04:09:29,11,10,1, 11.9,1,1, 2.318, 10492.174, 436.958, 52858.861 25/02/21,04:09:29,12,10,1, 11.9,1,1, 2.318, 10492.181, 436.972, 52858.902 25/02/21,04:09:29,13,10,1, 11.9,1,1, 2.318, 10492.167, 436.991, 52858.849 25/02/21,04:09:29,14,10,1, 11.9,1,1, 2.318, 10492.204, 437.002, 52858.876 25/02/21,04:09:29,15,10,1, 11.9,1,1, 2.318, 10492.205, 437.036, 52858.888 25/02/21,04:09:29,16,10,1, 11.9,1,1, 2.318, 10492.199, 437.020, 52858.928 25/02/21,04:09:29,17,10,1, 11.9,1,1, 2.318, 10492.192, 436.981, 52858.805 25/02/21,04:09:29,18,10,1, 11.9,1,1, 2.318, 10492.183, 436.959, 52858.871 25/02/21,04:09:29,19,10,1, 11.9,1,1, 2.318, 10492.178, 436.952, 52858.882 25/02/21,04:09:30,00,10,1, 11.9,1,1, 2.327, 10492.171, 436.952, 52858.882 25/02/21,04:09:30,01,10,1, 11.9,1,1, 2.327, 10492.184, 437.025, 52858.941 25/02/21,04:09:30,02,10,1, 11.9,1,1, 2.327, 10492.177, 437.056, 52858.990 25/02/21,04:09:30,03,10,1, 11.9,1,1, 2.327, 10492.205, 437.031, 52858.893 25/02/21,04:09:30,04,10,1, 11.9,1,1, 2.327, 10492.200, 437.015, 52858.902 25/02/21,04:09:30,05,10,1, 11.9,1,1, 2.327, 10492.188, 436.999, 52858.870 25/02/21,04:09:30,06,10,1, 11.9,1,1, 2.327, 10492.202, 436.976, 52858.932 25/02/21,04:09:30,07,10,1, 11.9,1,1, 2.327, 10492.179, 436.995, 52858.915 25/02/21,04:09:30,08,10,1, 11.9,1,1, 2.327, 10492.209, 437.011, 52858.906 25/02/21,04:09:30,09,10,1, 11.9,1,1, 2.327, 10492.219, 437.045, 52858.907 25/02/21,04:09:30,10,10,1, 11.9,1,1, 2.327, 10492.226, 437.041, 52858.897 25/02/21,04:09:30,11,10,1, 11.9,1,1, 2.327, 10492.231, 437.041, 52858.924 25/02/21,04:09:30,12,10,1, 11.9,1,1, 2.327, 10492.212, 436.980, 52858.873 25/02/21,04:09:30,13,10,1, 11.9,1,1, 2.327, 10492.219, 436.993, 52858.894 25/02/21,04:09:30,14,10,1, 11.9,1,1, 2.327, 10492.212, 436.984, 52858.852 25/02/21,04:09:30,15,10,1, 11.9,1,1, 2.327, 10492.230, 437.015, 52858.912 25/02/21,04:09:30,16,10,1, 11.9,1,1, 2.327, 10492.220, 437.028, 52858.848 25/02/21,04:09:30,17,10,1, 11.9,1,1, 2.327, 10492.255, 437.056, 52858.924 25/02/21,04:09:30,18,10,1, 11.9,1,1, 2.327, 10492.247, 437.044, 52858.880 25/02/21,04:09:30,19,10,1, 11.9,1,1, 2.327, 10492.267, 437.035, 52858.878 25/02/21,04:09:31,00,10,1, 11.9,1,1, 2.329, 10492.263, 437.035, 52858.878 25/02/21,04:09:31,01,10,1, 11.9,1,1, 2.329, 10492.222, 437.002, 52858.901 25/02/21,04:09:31,02,10,1, 11.9,1,1, 2.329, 10492.242, 437.041, 52858.892 25/02/21,04:09:31,03,10,1, 11.9,1,1, 2.329, 10492.223, 437.030, 52858.791 25/02/21,04:09:31,04,10,1, 11.9,1,1, 2.329, 10492.240, 437.051, 52858.778 25/02/21,04:09:31,05,10,1, 11.9,1,1, 2.329, 10492.259, 437.066, 52858.821 25/02/21,04:09:31,06,10,1, 11.9,1,1, 2.329, 10492.247, 437.069, 52858.924 25/02/21,04:09:31,07,10,1, 11.9,1,1, 2.329, 10492.257, 437.029, 52858.865 25/02/21,04:09:31,08,10,1, 11.9,1,1, 2.329, 10492.276, 437.024, 52858.853 25/02/21,04:09:31,09,10,1, 11.9,1,1, 2.329, 10492.261, 437.010, 52858.817 25/02/21,04:09:31,10,10,1, 11.9,1,1, 2.329, 10492.246, 437.010, 52858.832 25/02/21,04:09:31,11,10,1, 11.9,1,1, 2.329, 10492.275, 437.007, 52858.896 25/02/21,04:09:31,12,10,1, 11.9,1,1, 2.329, 10492.282, 437.053, 52858.906 25/02/21,04:09:31,13,10,1, 11.9,1,1, 2.329, 10492.276, 437.056, 52858.895 25/02/21,04:09:31,14,10,1, 11.9,1,1, 2.329, 10492.287, 437.070, 52858.887 25/02/21,04:09:31,15,10,1, 11.9,1,1, 2.329, 10492.298, 437.043, 52858.866 25/02/21,04:09:31,16,10,1, 11.9,1,1, 2.329, 10492.284, 437.022, 52858.826 25/02/21,04:09:31,17,10,1, 11.9,1,1, 2.329, 10492.278, 437.028, 52858.873 25/02/21,04:09:31,18,10,1, 11.9,1,1, 2.329, 10492.305, 437.024, 52858.757 25/02/21,04:09:31,19,10,1, 11.9,1,1, 2.329, 10492.287, 437.040, 52858.868 25/02/21,04:09:32,00,10,1, 11.9,1,1, 2.325, 10492.280, 437.040, 52858.868 25/02/21,04:09:32,01,10,1, 11.9,1,1, 2.325, 10492.339, 437.089, 52858.918 25/02/21,04:09:32,02,10,1, 11.9,1,1, 2.325, 10492.303, 437.062, 52858.904 25/02/21,04:09:32,03,10,1, 11.9,1,1, 2.325, 10492.307, 437.052, 52858.882 25/02/21,04:09:32,04,10,1, 11.9,1,1, 2.325, 10492.288, 437.011, 52858.877 25/02/21,04:09:32,05,10,1, 11.9,1,1, 2.325, 10492.313, 437.052, 52858.873 25/02/21,04:09:32,06,10,1, 11.9,1,1, 2.325, 10492.311, 437.065, 52858.834 25/02/21,04:09:32,07,10,1, 11.9,1,1, 2.325, 10492.284, 437.051, 52858.761 25/02/21,04:09:32,08,10,1, 11.9,1,1, 2.325, 10492.311, 437.083, 52858.762 25/02/21,04:09:32,09,10,1, 11.9,1,1, 2.325, 10492.305, 437.064, 52858.799 25/02/21,04:09:32,10,10,1, 11.9,1,1, 2.325, 10492.320, 437.084, 52858.867 25/02/21,04:09:32,11,10,1, 11.9,1,1, 2.325, 10492.338, 437.063, 52858.775 25/02/21,04:09:32,12,10,1, 11.9,1,1, 2.325, 10492.319, 437.052, 52858.856 25/02/21,04:09:32,13,10,1, 11.9,1,1, 2.325, 10492.307, 437.061, 52858.749 25/02/21,04:09:32,14,10,1, 11.9,1,1, 2.325, 10492.337, 437.069, 52858.870 25/02/21,04:09:32,15,10,1, 11.9,1,1, 2.325, 10492.311, 437.053, 52858.856 25/02/21,04:09:32,16,10,1, 11.9,1,1, 2.325, 10492.312, 437.120, 52858.945 25/02/21,04:09:32,17,10,1, 11.9,1,1, 2.325, 10492.340, 437.081, 52858.877 25/02/21,04:09:32,18,10,1, 11.9,1,1, 2.325, 10492.354, 437.092, 52858.862 25/02/21,04:09:32,19,10,1, 11.9,1,1, 2.325, 10492.331, 437.055, 52858.837 25/02/21,04:09:33,00,10,1, 12.0,1,1, 2.322, 10492.330, 437.055, 52858.837 25/02/21,04:09:33,01,10,1, 12.0,1,1, 2.322, 10492.323, 437.049, 52858.779 25/02/21,04:09:33,02,10,1, 12.0,1,1, 2.322, 10492.360, 437.068, 52858.809 25/02/21,04:09:33,03,10,1, 12.0,1,1, 2.322, 10492.349, 437.088, 52858.849 25/02/21,04:09:33,04,10,1, 12.0,1,1, 2.322, 10492.374, 437.101, 52858.893 25/02/21,04:09:33,05,10,1, 12.0,1,1, 2.322, 10492.370, 437.103, 52858.841 25/02/21,04:09:33,06,10,1, 12.0,1,1, 2.322, 10492.385, 437.065, 52858.799 25/02/21,04:09:33,07,10,1, 12.0,1,1, 2.322, 10492.378, 437.028, 52858.772 25/02/21,04:09:33,08,10,1, 12.0,1,1, 2.322, 10492.351, 437.037, 52858.819 25/02/21,04:09:33,09,10,1, 12.0,1,1, 2.322, 10492.372, 437.050, 52858.887 25/02/21,04:09:33,10,10,1, 12.0,1,1, 2.322, 10492.365, 437.067, 52858.885 25/02/21,04:09:33,11,10,1, 12.0,1,1, 2.322, 10492.376, 437.097, 52858.844 25/02/21,04:09:33,12,10,1, 12.0,1,1, 2.322, 10492.392, 437.084, 52858.855 25/02/21,04:09:33,13,10,1, 12.0,1,1, 2.322, 10492.363, 437.092, 52858.815 25/02/21,04:09:33,14,10,1, 12.0,1,1, 2.322, 10492.364, 437.044, 52858.769 25/02/21,04:09:33,15,10,1, 12.0,1,1, 2.322, 10492.356, 437.018, 52858.790 25/02/21,04:09:33,16,10,1, 12.0,1,1, 2.322, 10492.383, 437.021, 52858.856 25/02/21,04:09:33,17,10,1, 12.0,1,1, 2.322, 10492.365, 437.040, 52858.837 25/02/21,04:09:33,18,10,1, 12.0,1,1, 2.322, 10492.363, 437.053, 52858.832 25/02/21,04:09:33,19,10,1, 12.0,1,1, 2.322, 10492.388, 437.041, 52858.771 25/02/21,04:09:34,00,11,1, 12.0,1,1, 2.318, 10492.380, 437.041, 52858.771 25/02/21,04:09:34,01,11,1, 12.0,1,1, 2.318, 10492.378, 437.044, 52858.841 25/02/21,04:09:34,02,11,1, 12.0,1,1, 2.318, 10492.385, 437.051, 52858.836 25/02/21,04:09:34,03,11,1, 12.0,1,1, 2.318, 10492.376, 437.010, 52858.812 25/02/21,04:09:34,04,11,1, 12.0,1,1, 2.318, 10492.378, 437.046, 52858.822 25/02/21,04:09:34,05,11,1, 12.0,1,1, 2.318, 10492.382, 437.047, 52858.768 25/02/21,04:09:34,06,11,1, 12.0,1,1, 2.318, 10492.381, 437.065, 52858.854 25/02/21,04:09:34,07,11,1, 12.0,1,1, 2.318, 10492.394, 437.069, 52858.779 25/02/21,04:09:34,08,11,1, 12.0,1,1, 2.318, 10492.372, 437.056, 52858.789 25/02/21,04:09:34,09,11,1, 12.0,1,1, 2.318, 10492.382, 437.036, 52858.817 25/02/21,04:09:34,10,11,1, 12.0,1,1, 2.318, 10492.392, 437.047, 52858.868 25/02/21,04:09:34,11,11,1, 12.0,1,1, 2.318, 10492.398, 437.024, 52858.887 25/02/21,04:09:34,12,11,1, 12.0,1,1, 2.318, 10492.392, 437.011, 52858.757 25/02/21,04:09:34,13,11,1, 12.0,1,1, 2.318, 10492.401, 437.041, 52858.791 25/02/21,04:09:34,14,11,1, 12.0,1,1, 2.318, 10492.403, 437.055, 52858.772 25/02/21,04:09:34,15,11,1, 12.0,1,1, 2.318, 10492.399, 437.055, 52858.850 25/02/21,04:09:34,16,11,1, 12.0,1,1, 2.318, 10492.414, 437.053, 52858.863 25/02/21,04:09:34,17,11,1, 12.0,1,1, 2.318, 10492.400, 437.042, 52858.882 25/02/21,04:09:34,18,11,1, 12.0,1,1, 2.318, 10492.409, 437.030, 52858.876 25/02/21,04:09:34,19,11,1, 12.0,1,1, 2.318, 10492.388, 437.032, 52858.867 25/02/21,04:09:35,00,11,1, 11.9,1,1, 2.321, 10492.388, 437.032, 52858.867 25/02/21,04:09:35,01,11,1, 11.9,1,1, 2.321, 10492.427, 437.050, 52858.815 25/02/21,04:09:35,02,11,1, 11.9,1,1, 2.321, 10492.416, 437.054, 52858.873 25/02/21,04:09:35,03,11,1, 11.9,1,1, 2.321, 10492.429, 437.061, 52858.804 25/02/21,04:09:35,04,11,1, 11.9,1,1, 2.321, 10492.434, 437.051, 52858.823 25/02/21,04:09:35,05,11,1, 11.9,1,1, 2.321, 10492.434, 437.011, 52858.776 25/02/21,04:09:35,06,11,1, 11.9,1,1, 2.321, 10492.410, 437.018, 52858.868 25/02/21,04:09:35,07,11,1, 11.9,1,1, 2.321, 10492.400, 437.014, 52858.833 25/02/21,04:09:35,08,11,1, 11.9,1,1, 2.321, 10492.424, 437.035, 52858.874 25/02/21,04:09:35,09,11,1, 11.9,1,1, 2.321, 10492.438, 437.041, 52858.822 25/02/21,04:09:35,10,11,1, 11.9,1,1, 2.321, 10492.425, 437.061, 52858.846 25/02/21,04:09:35,11,11,1, 11.9,1,1, 2.321, 10492.416, 437.027, 52858.844 25/02/21,04:09:35,12,11,1, 11.9,1,1, 2.321, 10492.420, 437.019, 52858.841 25/02/21,04:09:35,13,11,1, 11.9,1,1, 2.321, 10492.410, 436.990, 52858.851 25/02/21,04:09:35,14,11,1, 11.9,1,1, 2.321, 10492.401, 437.007, 52858.789 25/02/21,04:09:35,15,11,1, 11.9,1,1, 2.321, 10492.401, 437.008, 52858.734 25/02/21,04:09:35,16,11,1, 11.9,1,1, 2.321, 10492.400, 437.050, 52858.895 25/02/21,04:09:35,17,11,1, 11.9,1,1, 2.321, 10492.477, 437.023, 52858.542 25/02/21,04:09:35,18,11,1, 11.9,1,1, 2.321, 10492.465, 437.026, 52858.784 25/02/21,04:09:35,19,11,1, 11.9,1,1, 2.321, 10492.437, 437.030, 52858.807 25/02/21,04:09:36,00,11,1, 11.9,1,1, 2.327, 10492.430, 437.030, 52858.807 25/02/21,04:09:36,01,11,1, 11.9,1,1, 2.327, 10492.435, 436.999, 52858.881 25/02/21,04:09:36,02,11,1, 11.9,1,1, 2.327, 10492.404, 436.988, 52858.769 25/02/21,04:09:36,03,11,1, 11.9,1,1, 2.327, 10492.408, 437.030, 52858.914 25/02/21,04:09:36,04,11,1, 11.9,1,1, 2.327, 10492.424, 437.014, 52858.879 25/02/21,04:09:36,05,11,1, 11.9,1,1, 2.327, 10492.439, 437.056, 52858.965 25/02/21,04:09:36,06,11,1, 11.9,1,1, 2.327, 10492.450, 437.037, 52858.864 25/02/21,04:09:36,07,11,1, 11.9,1,1, 2.327, 10492.427, 437.014, 52858.865 25/02/21,04:09:36,08,11,1, 11.9,1,1, 2.327, 10492.423, 437.003, 52858.842 25/02/21,04:09:36,09,11,1, 11.9,1,1, 2.327, 10492.439, 436.985, 52858.758 25/02/21,04:09:36,10,11,1, 11.9,1,1, 2.327, 10492.433, 436.999, 52858.775 25/02/21,04:09:36,11,11,1, 11.9,1,1, 2.327, 10492.451, 437.002, 52858.871 25/02/21,04:09:36,12,11,1, 11.9,1,1, 2.327, 10492.429, 437.042, 52858.818 25/02/21,04:09:36,13,11,1, 11.9,1,1, 2.327, 10492.436, 437.035, 52858.800 25/02/21,04:09:36,14,11,1, 11.9,1,1, 2.327, 10492.446, 437.036, 52858.851 25/02/21,04:09:36,15,11,1, 11.9,1,1, 2.327, 10492.436, 436.996, 52858.773 25/02/21,04:09:36,16,11,1, 11.9,1,1, 2.327, 10492.427, 436.990, 52858.838 25/02/21,04:09:36,17,11,1, 11.9,1,1, 2.327, 10492.427, 436.983, 52858.890 25/02/21,04:09:36,18,11,1, 11.9,1,1, 2.327, 10492.429, 436.999, 52858.851 25/02/21,04:09:36,19,11,1, 11.9,1,1, 2.327, 10492.445, 437.017, 52858.801 25/02/21,04:09:37,00,11,1, 11.9,1,1, 2.323, 10492.438, 437.017, 52858.801 25/02/21,04:09:37,01,11,1, 11.9,1,1, 2.323, 10492.460, 437.009, 52858.834 25/02/21,04:09:37,02,11,1, 11.9,1,1, 2.323, 10492.443, 437.009, 52858.841 25/02/21,04:09:37,03,11,1, 11.9,1,1, 2.323, 10492.437, 436.994, 52858.835 25/02/21,04:09:37,04,11,1, 11.9,1,1, 2.323, 10492.459, 436.973, 52858.782 25/02/21,04:09:37,05,11,1, 11.9,1,1, 2.323, 10492.428, 436.987, 52858.755 25/02/21,04:09:37,06,11,1, 11.9,1,1, 2.323, 10492.437, 436.964, 52858.779 25/02/21,04:09:37,07,11,1, 11.9,1,1, 2.323, 10492.436, 437.005, 52858.894 25/02/21,04:09:37,08,11,1, 11.9,1,1, 2.323, 10492.430, 437.007, 52858.909 25/02/21,04:09:37,09,11,1, 11.9,1,1, 2.323, 10492.455, 437.031, 52858.838 25/02/21,04:09:37,10,11,1, 11.9,1,1, 2.323, 10492.430, 436.969, 52858.864 25/02/21,04:09:37,11,11,1, 11.9,1,1, 2.323, 10492.437, 436.984, 52858.919 25/02/21,04:09:37,12,11,1, 11.9,1,1, 2.323, 10492.455, 436.936, 52858.882 25/02/21,04:09:37,13,11,1, 11.9,1,1, 2.323, 10492.458, 436.978, 52858.948 25/02/21,04:09:37,14,11,1, 11.9,1,1, 2.323, 10492.408, 436.967, 52858.969 25/02/21,04:09:37,15,11,1, 11.9,1,1, 2.323, 10492.438, 437.020, 52858.877 25/02/21,04:09:37,16,11,1, 11.9,1,1, 2.323, 10492.439, 436.993, 52858.832 25/02/21,04:09:37,17,11,1, 11.9,1,1, 2.323, 10492.459, 436.992, 52858.838 25/02/21,04:09:37,18,11,1, 11.9,1,1, 2.323, 10492.459, 436.995, 52858.821 25/02/21,04:09:37,19,11,1, 11.9,1,1, 2.323, 10492.462, 436.974, 52858.808 25/02/21,04:09:38,00,10,1, 11.8,1,1, 2.323, 10492.455, 436.974, 52858.808 25/02/21,04:09:38,01,10,1, 11.8,1,1, 2.323, 10492.420, 436.948, 52858.826 25/02/21,04:09:38,02,10,1, 11.8,1,1, 2.323, 10492.443, 436.941, 52858.861 25/02/21,04:09:38,03,10,1, 11.8,1,1, 2.323, 10492.491, 436.975, 52858.895 25/02/21,04:09:38,04,10,1, 11.8,1,1, 2.323, 10492.461, 436.982, 52858.902 25/02/21,04:09:38,05,10,1, 11.8,1,1, 2.323, 10492.458, 436.980, 52858.837 25/02/21,04:09:38,06,10,1, 11.8,1,1, 2.323, 10492.472, 436.969, 52858.870 25/02/21,04:09:38,07,10,1, 11.8,1,1, 2.323, 10492.455, 436.951, 52858.871 25/02/21,04:09:38,08,10,1, 11.8,1,1, 2.323, 10492.456, 436.940, 52858.907 25/02/21,04:09:38,09,10,1, 11.8,1,1, 2.323, 10492.473, 436.937, 52858.861 25/02/21,04:09:38,10,10,1, 11.8,1,1, 2.323, 10492.462, 436.964, 52858.857 25/02/21,04:09:38,11,10,1, 11.8,1,1, 2.323, 10492.492, 436.958, 52858.779 25/02/21,04:09:38,12,10,1, 11.8,1,1, 2.323, 10492.482, 436.970, 52858.845 25/02/21,04:09:38,13,10,1, 11.8,1,1, 2.323, 10492.475, 436.992, 52858.846 25/02/21,04:09:38,14,10,1, 11.8,1,1, 2.323, 10492.483, 436.977, 52858.891 25/02/21,04:09:38,15,10,1, 11.8,1,1, 2.323, 10492.488, 436.926, 52858.817 25/02/21,04:09:38,16,10,1, 11.8,1,1, 2.323, 10492.484, 436.935, 52858.891 25/02/21,04:09:38,17,10,1, 11.8,1,1, 2.323, 10492.444, 436.914, 52858.901 25/02/21,04:09:38,18,10,1, 11.8,1,1, 2.323, 10492.463, 436.950, 52858.909 25/02/21,04:09:38,19,10,1, 11.8,1,1, 2.323, 10492.494, 436.973, 52858.907 25/02/21,04:09:39,00,10,1, 11.9,1,1, 2.319, 10492.488, 436.973, 52858.907 25/02/21,04:09:39,01,10,1, 11.9,1,1, 2.319, 10492.492, 436.970, 52858.963 25/02/21,04:09:39,02,10,1, 11.9,1,1, 2.319, 10492.507, 436.952, 52858.839 25/02/21,04:09:39,03,10,1, 11.9,1,1, 2.319, 10492.495, 436.949, 52858.901 25/02/21,04:09:39,04,10,1, 11.9,1,1, 2.319, 10492.431, 436.907, 52858.771 25/02/21,04:09:39,05,10,1, 11.9,1,1, 2.319, 10492.455, 436.910, 52858.770 25/02/21,04:09:39,06,10,1, 11.9,1,1, 2.319, 10492.502, 436.923, 52858.779 25/02/21,04:09:39,07,10,1, 11.9,1,1, 2.319, 10492.497, 436.961, 52858.806 25/02/21,04:09:39,08,10,1, 11.9,1,1, 2.319, 10492.504, 436.951, 52858.844 25/02/21,04:09:39,09,10,1, 11.9,1,1, 2.319, 10492.482, 436.977, 52859.132 25/02/21,04:09:39,10,10,1, 11.9,1,1, 2.319, 10492.471, 436.909, 52858.946 25/02/21,04:09:39,11,10,1, 11.9,1,1, 2.319, 10492.478, 436.900, 52858.990 25/02/21,04:09:39,12,10,1, 11.9,1,1, 2.319, 10492.490, 436.900, 52858.928 25/02/21,04:09:39,13,10,1, 11.9,1,1, 2.319, 10492.493, 436.899, 52858.944 25/02/21,04:09:39,14,10,1, 11.9,1,1, 2.319, 10492.484, 436.906, 52858.822 25/02/21,04:09:39,15,10,1, 11.9,1,1, 2.319, 10492.497, 436.914, 52858.885 25/02/21,04:09:39,16,10,1, 11.9,1,1, 2.319, 10492.479, 436.934, 52858.847 25/02/21,04:09:39,17,10,1, 11.9,1,1, 2.319, 10492.483, 436.916, 52858.834 25/02/21,04:09:39,18,10,1, 11.9,1,1, 2.319, 10492.488, 436.908, 52858.778 25/02/21,04:09:39,19,10,1, 11.9,1,1, 2.319, 10492.482, 436.870, 52858.788 25/02/21,04:09:40,00,10,1, 12.0,1,1, 2.324, 10492.480, 436.870, 52858.788 25/02/21,04:09:40,01,10,1, 12.0,1,1, 2.324, 10492.500, 436.853, 52858.848 25/02/21,04:09:40,02,10,1, 12.0,1,1, 2.324, 10492.473, 436.902, 52858.850 25/02/21,04:09:40,03,10,1, 12.0,1,1, 2.324, 10492.514, 436.886, 52858.896 25/02/21,04:09:40,04,10,1, 12.0,1,1, 2.324, 10492.506, 436.901, 52858.897 25/02/21,04:09:40,05,10,1, 12.0,1,1, 2.324, 10492.494, 436.896, 52858.848 25/02/21,04:09:40,06,10,1, 12.0,1,1, 2.324, 10492.521, 436.862, 52858.847 25/02/21,04:09:40,07,10,1, 12.0,1,1, 2.324, 10492.506, 436.835, 52858.852 25/02/21,04:09:40,08,10,1, 12.0,1,1, 2.324, 10492.521, 436.852, 52858.859 25/02/21,04:09:40,09,10,1, 12.0,1,1, 2.324, 10492.510, 436.851, 52858.851 25/02/21,04:09:40,10,10,1, 12.0,1,1, 2.324, 10492.511, 436.854, 52858.850 25/02/21,04:09:40,11,10,1, 12.0,1,1, 2.324, 10492.499, 436.903, 52858.845 25/02/21,04:09:40,12,10,1, 12.0,1,1, 2.324, 10492.516, 436.873, 52858.801 25/02/21,04:09:40,13,10,1, 12.0,1,1, 2.324, 10492.520, 436.853, 52858.874 25/02/21,04:09:40,14,10,1, 12.0,1,1, 2.324, 10492.509, 436.840, 52858.808 25/02/21,04:09:40,15,10,1, 12.0,1,1, 2.324, 10492.509, 436.829, 52858.971 25/02/21,04:09:40,16,10,1, 12.0,1,1, 2.324, 10492.534, 436.807, 52858.792 25/02/21,04:09:40,17,10,1, 12.0,1,1, 2.324, 10492.538, 436.867, 52858.856 25/02/21,04:09:40,18,10,1, 12.0,1,1, 2.324, 10492.527, 436.855, 52858.919 25/02/21,04:09:40,19,10,1, 12.0,1,1, 2.324, 10492.540, 436.871, 52858.927 25/02/21,04:09:41,00,10,1, 11.9,1,1, 2.317, 10492.538, 436.871, 52858.927 25/02/21,04:09:41,01,10,1, 11.9,1,1, 2.317, 10492.523, 436.822, 52858.939 25/02/21,04:09:41,02,10,1, 11.9,1,1, 2.317, 10492.527, 436.827, 52858.940 25/02/21,04:09:41,03,10,1, 11.9,1,1, 2.317, 10492.532, 436.815, 52858.858 25/02/21,04:09:41,04,10,1, 11.9,1,1, 2.317, 10492.518, 436.831, 52858.915 25/02/21,04:09:41,05,10,1, 11.9,1,1, 2.317, 10492.529, 436.809, 52858.808 25/02/21,04:09:41,06,10,1, 11.9,1,1, 2.317, 10492.547, 436.853, 52858.875 25/02/21,04:09:41,07,10,1, 11.9,1,1, 2.317, 10492.533, 436.844, 52858.868 25/02/21,04:09:41,08,10,1, 11.9,1,1, 2.317, 10492.538, 436.840, 52858.870 25/02/21,04:09:41,09,10,1, 11.9,1,1, 2.317, 10492.544, 436.793, 52858.892 25/02/21,04:09:41,10,10,1, 11.9,1,1, 2.317, 10492.541, 436.802, 52858.960 25/02/21,04:09:41,11,10,1, 11.9,1,1, 2.317, 10492.521, 436.785, 52858.959 25/02/21,04:09:41,12,10,1, 11.9,1,1, 2.317, 10492.548, 436.805, 52858.881 25/02/21,04:09:41,13,10,1, 11.9,1,1, 2.317, 10492.536, 436.783, 52858.934 25/02/21,04:09:41,14,10,1, 11.9,1,1, 2.317, 10492.540, 436.827, 52858.842 25/02/21,04:09:41,15,10,1, 11.9,1,1, 2.317, 10492.552, 436.827, 52858.954 25/02/21,04:09:41,16,10,1, 11.9,1,1, 2.317, 10492.554, 436.812, 52858.974 25/02/21,04:09:41,17,10,1, 11.9,1,1, 2.317, 10492.552, 436.783, 52858.823 25/02/21,04:09:41,18,10,1, 11.9,1,1, 2.317, 10492.546, 436.762, 52858.833 25/02/21,04:09:41,19,10,1, 11.9,1,1, 2.317, 10492.533, 436.732, 52858.806 25/02/21,04:09:42,00,10,1, 11.9,1,1, 2.326, 10492.530, 436.732, 52858.806 25/02/21,04:09:42,01,10,1, 11.9,1,1, 2.326, 10492.546, 436.773, 52858.915 25/02/21,04:09:42,02,10,1, 11.9,1,1, 2.326, 10492.563, 436.771, 52858.825 25/02/21,04:09:42,03,10,1, 11.9,1,1, 2.326, 10492.546, 436.809, 52858.953 25/02/21,04:09:42,04,10,1, 11.9,1,1, 2.326, 10492.581, 436.764, 52858.871 25/02/21,04:09:42,05,10,1, 11.9,1,1, 2.326, 10492.577, 436.745, 52858.904 25/02/21,04:09:42,06,10,1, 11.9,1,1, 2.326, 10492.544, 436.751, 52858.928 25/02/21,04:09:42,07,10,1, 11.9,1,1, 2.326, 10492.565, 436.730, 52858.871 25/02/21,04:09:42,08,10,1, 11.9,1,1, 2.326, 10492.552, 436.742, 52858.866 25/02/21,04:09:42,09,10,1, 11.9,1,1, 2.326, 10492.558, 436.781, 52858.946 25/02/21,04:09:42,10,10,1, 11.9,1,1, 2.326, 10492.554, 436.787, 52858.920 25/02/21,04:09:42,11,10,1, 11.9,1,1, 2.326, 10492.592, 436.768, 52858.933 25/02/21,04:09:42,12,10,1, 11.9,1,1, 2.326, 10492.581, 436.764, 52858.913 25/02/21,04:09:42,13,10,1, 11.9,1,1, 2.326, 10492.606, 436.775, 52858.889 25/02/21,04:09:42,14,10,1, 11.9,1,1, 2.326, 10492.585, 436.722, 52858.855 25/02/21,04:09:42,15,10,1, 11.9,1,1, 2.326, 10492.579, 436.740, 52858.874 25/02/21,04:09:42,16,10,1, 11.9,1,1, 2.326, 10492.551, 436.734, 52858.865 25/02/21,04:09:42,17,10,1, 11.9,1,1, 2.326, 10492.556, 436.767, 52858.938 25/02/21,04:09:42,18,10,1, 11.9,1,1, 2.326, 10492.569, 436.772, 52858.929 25/02/21,04:09:42,19,10,1, 11.9,1,1, 2.326, 10492.573, 436.771, 52858.911 25/02/21,04:09:43,00,11,1, 11.8,1,1, 2.323, 10492.572, 436.771, 52858.911 25/02/21,04:09:43,01,11,1, 11.8,1,1, 2.323, 10492.586, 436.728, 52858.909 25/02/21,04:09:43,02,11,1, 11.8,1,1, 2.323, 10492.581, 436.713, 52858.841 25/02/21,04:09:43,03,11,1, 11.8,1,1, 2.323, 10492.579, 436.704, 52858.887 25/02/21,04:09:43,04,11,1, 11.8,1,1, 2.323, 10492.592, 436.714, 52858.888 25/02/21,04:09:43,05,11,1, 11.8,1,1, 2.323, 10492.565, 436.728, 52858.901 25/02/21,04:09:43,06,11,1, 11.8,1,1, 2.323, 10492.609, 436.745, 52858.867 25/02/21,04:09:43,07,11,1, 11.8,1,1, 2.323, 10492.610, 436.729, 52858.860 25/02/21,04:09:43,08,11,1, 11.8,1,1, 2.323, 10492.576, 436.717, 52858.748 25/02/21,04:09:43,09,11,1, 11.8,1,1, 2.323, 10492.574, 436.701, 52858.949 25/02/21,04:09:43,10,11,1, 11.8,1,1, 2.323, 10492.576, 436.668, 52858.915 25/02/21,04:09:43,11,11,1, 11.8,1,1, 2.323, 10492.588, 436.680, 52858.938 25/02/21,04:09:43,12,11,1, 11.8,1,1, 2.323, 10492.589, 436.683, 52858.920 25/02/21,04:09:43,13,11,1, 11.8,1,1, 2.323, 10492.630, 436.714, 52858.942 25/02/21,04:09:43,14,11,1, 11.8,1,1, 2.323, 10492.599, 436.721, 52859.003 25/02/21,04:09:43,15,11,1, 11.8,1,1, 2.323, 10492.620, 436.693, 52858.986 25/02/21,04:09:43,16,11,1, 11.8,1,1, 2.323, 10492.611, 436.703, 52858.883 25/02/21,04:09:43,17,11,1, 11.8,1,1, 2.323, 10492.621, 436.650, 52858.876 25/02/21,04:09:43,18,11,1, 11.8,1,1, 2.323, 10492.631, 436.647, 52858.858 25/02/21,04:09:43,19,11,1, 11.8,1,1, 2.323, 10492.605, 436.661, 52858.906 25/02/21,04:09:44,00,11,1, 11.8,1,1, 2.318, 10492.597, 436.661, 52858.906 25/02/21,04:09:44,01,11,1, 11.8,1,1, 2.318, 10492.600, 436.702, 52858.890 25/02/21,04:09:44,02,11,1, 11.8,1,1, 2.318, 10492.623, 436.694, 52858.856 25/02/21,04:09:44,03,11,1, 11.8,1,1, 2.318, 10492.638, 436.701, 52858.902 25/02/21,04:09:44,04,11,1, 11.8,1,1, 2.318, 10492.635, 436.680, 52858.891 25/02/21,04:09:44,05,11,1, 11.8,1,1, 2.318, 10492.591, 436.682, 52858.976 25/02/21,04:09:44,06,11,1, 11.8,1,1, 2.318, 10492.629, 436.628, 52858.913 25/02/21,04:09:44,07,11,1, 11.8,1,1, 2.318, 10492.613, 436.637, 52858.950 25/02/21,04:09:44,08,11,1, 11.8,1,1, 2.318, 10492.609, 436.631, 52858.937 25/02/21,04:09:44,09,11,1, 11.8,1,1, 2.318, 10492.625, 436.672, 52858.948 25/02/21,04:09:44,10,11,1, 11.8,1,1, 2.318, 10492.630, 436.688, 52858.941 25/02/21,04:09:44,11,11,1, 11.8,1,1, 2.318, 10492.624, 436.690, 52858.897 25/02/21,04:09:44,12,11,1, 11.8,1,1, 2.318, 10492.636, 436.668, 52858.891 25/02/21,04:09:44,13,11,1, 11.8,1,1, 2.318, 10492.628, 436.641, 52858.870 25/02/21,04:09:44,14,11,1, 11.8,1,1, 2.318, 10492.618, 436.643, 52858.899 25/02/21,04:09:44,15,11,1, 11.8,1,1, 2.318, 10492.617, 436.616, 52858.852 25/02/21,04:09:44,16,11,1, 11.8,1,1, 2.318, 10492.624, 436.641, 52858.852 25/02/21,04:09:44,17,11,1, 11.8,1,1, 2.318, 10492.632, 436.636, 52858.852 25/02/21,04:09:44,18,11,1, 11.8,1,1, 2.318, 10492.649, 436.667, 52858.903 25/02/21,04:09:44,19,11,1, 11.8,1,1, 2.318, 10492.625, 436.653, 52859.004 25/02/21,04:09:45,00,11,1, 11.9,1,1, 2.318, 10492.622, 436.653, 52859.004 25/02/21,04:09:45,01,11,1, 11.9,1,1, 2.318, 10492.651, 436.618, 52858.913 25/02/21,04:09:45,02,11,1, 11.9,1,1, 2.318, 10492.649, 436.607, 52858.893 25/02/21,04:09:45,03,11,1, 11.9,1,1, 2.318, 10492.619, 436.608, 52858.876 25/02/21,04:09:45,04,11,1, 11.9,1,1, 2.318, 10492.619, 436.597, 52858.876 25/02/21,04:09:45,05,11,1, 11.9,1,1, 2.318, 10492.611, 436.607, 52858.841 25/02/21,04:09:45,06,11,1, 11.9,1,1, 2.318, 10492.650, 436.633, 52858.909 25/02/21,04:09:45,07,11,1, 11.9,1,1, 2.318, 10492.630, 436.627, 52858.908 25/02/21,04:09:45,08,11,1, 11.9,1,1, 2.318, 10492.645, 436.616, 52858.962 25/02/21,04:09:45,09,11,1, 11.9,1,1, 2.318, 10492.642, 436.628, 52858.944 25/02/21,04:09:45,10,11,1, 11.9,1,1, 2.318, 10492.640, 436.600, 52858.904 25/02/21,04:09:45,11,11,1, 11.9,1,1, 2.318, 10492.647, 436.600, 52858.874 25/02/21,04:09:45,12,11,1, 11.9,1,1, 2.318, 10492.641, 436.598, 52858.886 25/02/21,04:09:45,13,11,1, 11.9,1,1, 2.318, 10492.655, 436.622, 52858.904 25/02/21,04:09:45,14,11,1, 11.9,1,1, 2.318, 10492.661, 436.639, 52858.943 25/02/21,04:09:45,15,11,1, 11.9,1,1, 2.318, 10492.676, 436.636, 52858.828 25/02/21,04:09:45,16,11,1, 11.9,1,1, 2.318, 10492.689, 436.613, 52858.933 25/02/21,04:09:45,17,11,1, 11.9,1,1, 2.318, 10492.675, 436.621, 52858.915 25/02/21,04:09:45,18,11,1, 11.9,1,1, 2.318, 10492.676, 436.570, 52858.829 25/02/21,04:09:45,19,11,1, 11.9,1,1, 2.318, 10492.643, 436.565, 52858.862 25/02/21,04:09:46,00,10,1, 12.0,1,1, 2.326, 10492.638, 436.565, 52858.862 25/02/21,04:09:46,01,10,1, 12.0,1,1, 2.326, 10492.648, 436.580, 52858.918 25/02/21,04:09:46,02,10,1, 12.0,1,1, 2.326, 10492.674, 436.589, 52858.936 25/02/21,04:09:46,03,10,1, 12.0,1,1, 2.326, 10492.643, 436.594, 52858.983 25/02/21,04:09:46,04,10,1, 12.0,1,1, 2.326, 10492.679, 436.613, 52858.886 25/02/21,04:09:46,05,10,1, 12.0,1,1, 2.326, 10492.647, 436.574, 52858.911 25/02/21,04:09:46,06,10,1, 12.0,1,1, 2.326, 10492.640, 436.547, 52858.954 25/02/21,04:09:46,07,10,1, 12.0,1,1, 2.326, 10492.676, 436.550, 52858.910 25/02/21,04:09:46,08,10,1, 12.0,1,1, 2.326, 10492.657, 436.580, 52858.958 25/02/21,04:09:46,09,10,1, 12.0,1,1, 2.326, 10492.649, 436.583, 52858.992 25/02/21,04:09:46,10,10,1, 12.0,1,1, 2.326, 10492.656, 436.608, 52858.926 25/02/21,04:09:46,11,10,1, 12.0,1,1, 2.326, 10492.672, 436.594, 52858.886 25/02/21,04:09:46,12,10,1, 12.0,1,1, 2.326, 10492.683, 436.594, 52858.940 25/02/21,04:09:46,13,10,1, 12.0,1,1, 2.326, 10492.677, 436.569, 52858.974 25/02/21,04:09:46,14,10,1, 12.0,1,1, 2.326, 10492.673, 436.547, 52858.913 25/02/21,04:09:46,15,10,1, 12.0,1,1, 2.326, 10492.648, 436.548, 52858.980 25/02/21,04:09:46,16,10,1, 12.0,1,1, 2.326, 10492.671, 436.544, 52859.004 25/02/21,04:09:46,17,10,1, 12.0,1,1, 2.326, 10492.673, 436.570, 52858.936 25/02/21,04:09:46,18,10,1, 12.0,1,1, 2.326, 10492.721, 436.590, 52859.179 25/02/21,04:09:46,19,10,1, 12.0,1,1, 2.326, 10492.665, 436.583, 52858.850 25/02/21,04:09:47,00,10,1, 11.9,1,1, 2.316, 10492.663, 436.583, 52858.850 25/02/21,04:09:47,01,10,1, 11.9,1,1, 2.316, 10492.677, 436.567, 52858.978 25/02/21,04:09:47,02,10,1, 11.9,1,1, 2.316, 10492.651, 436.541, 52858.947 25/02/21,04:09:47,03,10,1, 11.9,1,1, 2.316, 10492.689, 436.549, 52858.966 25/02/21,04:09:47,04,10,1, 11.9,1,1, 2.316, 10492.683, 436.550, 52858.984 25/02/21,04:09:47,05,10,1, 11.9,1,1, 2.316, 10492.682, 436.593, 52858.937 25/02/21,04:09:47,06,10,1, 11.9,1,1, 2.316, 10492.678, 436.578, 52859.022 25/02/21,04:09:47,07,10,1, 11.9,1,1, 2.316, 10492.687, 436.590, 52858.906 25/02/21,04:09:47,08,10,1, 11.9,1,1, 2.316, 10492.673, 436.555, 52858.940 25/02/21,04:09:47,09,10,1, 11.9,1,1, 2.316, 10492.696, 436.555, 52859.004 25/02/21,04:09:47,10,10,1, 11.9,1,1, 2.316, 10492.680, 436.519, 52858.994 25/02/21,04:09:47,11,10,1, 11.9,1,1, 2.316, 10492.686, 436.503, 52858.907 25/02/21,04:09:47,12,10,1, 11.9,1,1, 2.316, 10492.686, 436.499, 52858.919 25/02/21,04:09:47,13,10,1, 11.9,1,1, 2.316, 10492.720, 436.539, 52858.990 25/02/21,04:09:47,14,10,1, 11.9,1,1, 2.316, 10492.702, 436.551, 52858.990 25/02/21,04:09:47,15,10,1, 11.9,1,1, 2.316, 10492.699, 436.553, 52858.986 25/02/21,04:09:47,16,10,1, 11.9,1,1, 2.316, 10492.672, 436.551, 52858.991 25/02/21,04:09:47,17,10,1, 11.9,1,1, 2.316, 10492.691, 436.499, 52858.910 25/02/21,04:09:47,18,10,1, 11.9,1,1, 2.316, 10492.679, 436.508, 52859.015 25/02/21,04:09:47,19,10,1, 11.9,1,1, 2.316, 10492.684, 436.522, 52859.006 25/02/21,04:09:48,00,09,1, 12.0,1,1, 2.325, 10492.680, 436.522, 52859.006 25/02/21,04:09:48,01,09,1, 12.0,1,1, 2.325, 10492.700, 436.531, 52858.926 25/02/21,04:09:48,02,09,1, 12.0,1,1, 2.325, 10492.714, 436.537, 52858.930 25/02/21,04:09:48,03,09,1, 12.0,1,1, 2.325, 10492.720, 436.533, 52858.924 25/02/21,04:09:48,04,09,1, 12.0,1,1, 2.325, 10492.728, 436.566, 52859.016 25/02/21,04:09:48,05,09,1, 12.0,1,1, 2.325, 10492.709, 436.504, 52858.888 25/02/21,04:09:48,06,09,1, 12.0,1,1, 2.325, 10492.701, 436.529, 52858.916 25/02/21,04:09:48,07,09,1, 12.0,1,1, 2.325, 10492.706, 436.498, 52858.925 25/02/21,04:09:48,08,09,1, 12.0,1,1, 2.325, 10492.703, 436.511, 52858.948 25/02/21,04:09:48,09,09,1, 12.0,1,1, 2.325, 10492.700, 436.525, 52859.092 25/02/21,04:09:48,10,09,1, 12.0,1,1, 2.325, 10492.737, 436.548, 52859.132 25/02/21,04:09:48,11,09,1, 12.0,1,1, 2.325, 10492.730, 436.558, 52859.051 25/02/21,04:09:48,12,09,1, 12.0,1,1, 2.325, 10492.718, 436.528, 52858.988 25/02/21,04:09:48,13,09,1, 12.0,1,1, 2.325, 10492.730, 436.524, 52858.923 25/02/21,04:09:48,14,09,1, 12.0,1,1, 2.325, 10492.708, 436.482, 52858.940 25/02/21,04:09:48,15,09,1, 12.0,1,1, 2.325, 10492.711, 436.507, 52858.978 25/02/21,04:09:48,16,09,1, 12.0,1,1, 2.325, 10492.703, 436.484, 52858.975 25/02/21,04:09:48,17,09,1, 12.0,1,1, 2.325, 10492.704, 436.537, 52858.990 25/02/21,04:09:48,18,09,1, 12.0,1,1, 2.325, 10492.714, 436.546, 52858.976 25/02/21,04:09:48,19,09,1, 12.0,1,1, 2.325, 10492.728, 436.540, 52859.058 25/02/21,04:09:49,00,10,1, 11.9,1,1, 2.314, 10492.722, 436.540, 52859.058 25/02/21,04:09:49,01,10,1, 11.9,1,1, 2.314, 10492.733, 436.514, 52858.998 25/02/21,04:09:49,02,10,1, 11.9,1,1, 2.314, 10492.719, 436.471, 52859.016 25/02/21,04:09:49,03,10,1, 11.9,1,1, 2.314, 10492.704, 436.472, 52858.986 25/02/21,04:09:49,04,10,1, 11.9,1,1, 2.314, 10492.692, 436.489, 52859.085 25/02/21,04:09:49,05,10,1, 11.9,1,1, 2.314, 10492.705, 436.511, 52859.006 25/02/21,04:09:49,06,10,1, 11.9,1,1, 2.314, 10492.729, 436.525, 52859.019 25/02/21,04:09:49,07,10,1, 11.9,1,1, 2.314, 10492.730, 436.528, 52858.999 25/02/21,04:09:49,08,10,1, 11.9,1,1, 2.314, 10492.729, 436.532, 52858.963 25/02/21,04:09:49,09,10,1, 11.9,1,1, 2.314, 10492.712, 436.494, 52859.048 25/02/21,04:09:49,10,10,1, 11.9,1,1, 2.314, 10492.687, 436.493, 52859.035 25/02/21,04:09:49,11,10,1, 11.9,1,1, 2.314, 10492.720, 436.482, 52859.006 25/02/21,04:09:49,12,10,1, 11.9,1,1, 2.314, 10492.701, 436.497, 52859.015 25/02/21,04:09:49,13,10,1, 11.9,1,1, 2.314, 10492.703, 436.499, 52859.038 25/02/21,04:09:49,14,10,1, 11.9,1,1, 2.314, 10492.753, 436.483, 52859.068 25/02/21,04:09:49,15,10,1, 11.9,1,1, 2.314, 10492.721, 436.528, 52859.044 25/02/21,04:09:49,16,10,1, 11.9,1,1, 2.314, 10492.738, 436.496, 52859.099 25/02/21,04:09:49,17,10,1, 11.9,1,1, 2.314, 10492.707, 436.476, 52859.134 25/02/21,04:09:49,18,10,1, 11.9,1,1, 2.314, 10492.717, 436.490, 52859.045 25/02/21,04:09:49,19,10,1, 11.9,1,1, 2.314, 10492.691, 436.447, 52859.023 25/02/21,04:09:50,00,09,1, 11.9,1,1, 2.323, 10492.688, 436.447, 52859.023 25/02/21,04:09:50,01,09,1, 11.9,1,1, 2.323, 10492.701, 436.492, 52858.995 25/02/21,04:09:50,02,09,1, 11.9,1,1, 2.323, 10492.706, 436.531, 52859.059 25/02/21,04:09:50,03,09,1, 11.9,1,1, 2.323, 10492.723, 436.520, 52859.075 25/02/21,04:09:50,04,09,1, 11.9,1,1, 2.323, 10492.713, 436.488, 52858.988 25/02/21,04:09:50,05,09,1, 11.9,1,1, 2.323, 10492.732, 436.467, 52859.023 25/02/21,04:09:50,06,09,1, 11.9,1,1, 2.323, 10492.708, 436.461, 52859.057 25/02/21,04:09:50,07,09,1, 11.9,1,1, 2.323, 10492.698, 436.451, 52859.030 25/02/21,04:09:50,08,09,1, 11.9,1,1, 2.323, 10492.691, 436.467, 52859.051 25/02/21,04:09:50,09,09,1, 11.9,1,1, 2.323, 10492.691, 436.492, 52859.124 25/02/21,04:09:50,10,09,1, 11.9,1,1, 2.323, 10492.737, 436.503, 52859.072 25/02/21,04:09:50,11,09,1, 11.9,1,1, 2.323, 10492.711, 436.496, 52859.110 25/02/21,04:09:50,12,09,1, 11.9,1,1, 2.323, 10492.706, 436.480, 52859.034 25/02/21,04:09:50,13,09,1, 11.9,1,1, 2.323, 10492.706, 436.463, 52859.045 25/02/21,04:09:50,14,09,1, 11.9,1,1, 2.323, 10492.715, 436.439, 52858.931 25/02/21,04:09:50,15,09,1, 11.9,1,1, 2.323, 10492.691, 436.459, 52858.971 25/02/21,04:09:50,16,09,1, 11.9,1,1, 2.323, 10492.703, 436.475, 52859.008 25/02/21,04:09:50,17,09,1, 11.9,1,1, 2.323, 10492.711, 436.491, 52859.103 25/02/21,04:09:50,18,09,1, 11.9,1,1, 2.323, 10492.737, 436.495, 52859.039 25/02/21,04:09:50,19,09,1, 11.9,1,1, 2.323, 10492.710, 436.509, 52859.120 25/02/21,04:09:51,00,09,1, 12.0,1,1, 2.324, 10492.705, 436.509, 52859.120 25/02/21,04:09:51,01,09,1, 12.0,1,1, 2.324, 10492.727, 436.464, 52859.023 25/02/21,04:09:51,02,09,1, 12.0,1,1, 2.324, 10492.713, 436.424, 52859.011 25/02/21,04:09:51,03,09,1, 12.0,1,1, 2.324, 10492.702, 436.444, 52859.031 25/02/21,04:09:51,04,09,1, 12.0,1,1, 2.324, 10492.707, 436.460, 52859.099 25/02/21,04:09:51,05,09,1, 12.0,1,1, 2.324, 10492.728, 436.445, 52859.122 25/02/21,04:09:51,06,09,1, 12.0,1,1, 2.324, 10492.711, 436.489, 52859.120 25/02/21,04:09:51,07,09,1, 12.0,1,1, 2.324, 10492.699, 436.464, 52859.082 25/02/21,04:09:51,08,09,1, 12.0,1,1, 2.324, 10492.720, 436.487, 52859.055 25/02/21,04:09:51,09,09,1, 12.0,1,1, 2.324, 10492.729, 436.430, 52858.976 25/02/21,04:09:51,10,09,1, 12.0,1,1, 2.324, 10492.712, 436.433, 52859.070 25/02/21,04:09:51,11,09,1, 12.0,1,1, 2.324, 10492.723, 436.430, 52859.084 25/02/21,04:09:51,12,09,1, 12.0,1,1, 2.324, 10492.702, 436.453, 52859.059 25/02/21,04:09:51,13,09,1, 12.0,1,1, 2.324, 10492.702, 436.449, 52859.095 25/02/21,04:09:51,14,09,1, 12.0,1,1, 2.324, 10492.746, 436.472, 52859.125 25/02/21,04:09:51,15,09,1, 12.0,1,1, 2.324, 10492.720, 436.466, 52859.086 25/02/21,04:09:51,16,09,1, 12.0,1,1, 2.324, 10492.749, 436.440, 52859.077 25/02/21,04:09:51,17,09,1, 12.0,1,1, 2.324, 10492.702, 436.437, 52859.075 25/02/21,04:09:51,18,09,1, 12.0,1,1, 2.324, 10492.725, 436.425, 52859.109 25/02/21,04:09:51,19,09,1, 12.0,1,1, 2.324, 10492.714, 436.429, 52859.110 25/02/21,04:09:52,00,09,1, 12.0,1,1, 2.318, 10492.713, 436.429, 52859.110 25/02/21,04:09:52,01,09,1, 12.0,1,1, 2.318, 10492.703, 436.451, 52859.118 25/02/21,04:09:52,02,09,1, 12.0,1,1, 2.318, 10492.742, 436.462, 52859.102 25/02/21,04:09:52,03,09,1, 12.0,1,1, 2.318, 10492.749, 436.453, 52859.061 25/02/21,04:09:52,04,09,1, 12.0,1,1, 2.318, 10492.763, 436.435, 52859.117 25/02/21,04:09:52,05,09,1, 12.0,1,1, 2.318, 10492.745, 436.437, 52859.075 25/02/21,04:09:52,06,09,1, 12.0,1,1, 2.318, 10492.747, 436.419, 52859.094 25/02/21,04:09:52,07,09,1, 12.0,1,1, 2.318, 10492.726, 436.440, 52859.143 25/02/21,04:09:52,08,09,1, 12.0,1,1, 2.318, 10492.730, 436.425, 52859.133 25/02/21,04:09:52,09,09,1, 12.0,1,1, 2.318, 10492.732, 436.460, 52859.120 25/02/21,04:09:52,10,09,1, 12.0,1,1, 2.318, 10492.732, 436.454, 52859.082 25/02/21,04:09:52,11,09,1, 12.0,1,1, 2.318, 10492.729, 436.462, 52859.168 25/02/21,04:09:52,12,09,1, 12.0,1,1, 2.318, 10492.731, 436.451, 52859.099 25/02/21,04:09:52,13,09,1, 12.0,1,1, 2.318, 10492.735, 436.441, 52859.144 25/02/21,04:09:52,14,09,1, 12.0,1,1, 2.318, 10492.713, 436.391, 52859.106 25/02/21,04:09:52,15,09,1, 12.0,1,1, 2.318, 10492.732, 436.401, 52859.089 25/02/21,04:09:52,16,09,1, 12.0,1,1, 2.318, 10492.733, 436.400, 52859.096 25/02/21,04:09:52,17,09,1, 12.0,1,1, 2.318, 10492.716, 436.418, 52859.119 25/02/21,04:09:52,18,09,1, 12.0,1,1, 2.318, 10492.747, 436.442, 52859.126 25/02/21,04:09:52,19,09,1, 12.0,1,1, 2.318, 10492.747, 436.428, 52859.082 25/02/21,04:09:53,00,09,1, 11.9,1,1, 2.318, 10492.747, 436.428, 52859.082 25/02/21,04:09:53,01,09,1, 11.9,1,1, 2.318, 10492.745, 436.410, 52859.120 25/02/21,04:09:53,02,09,1, 11.9,1,1, 2.318, 10492.741, 436.421, 52859.141 25/02/21,04:09:53,03,09,1, 11.9,1,1, 2.318, 10492.729, 436.402, 52859.112 25/02/21,04:09:53,04,09,1, 11.9,1,1, 2.318, 10492.725, 436.430, 52859.112 25/02/21,04:09:53,05,09,1, 11.9,1,1, 2.318, 10492.738, 436.405, 52859.168 25/02/21,04:09:53,06,09,1, 11.9,1,1, 2.318, 10492.724, 436.454, 52859.163 25/02/21,04:09:53,07,09,1, 11.9,1,1, 2.318, 10492.761, 436.431, 52859.165 25/02/21,04:09:53,08,09,1, 11.9,1,1, 2.318, 10492.737, 436.433, 52859.199 25/02/21,04:09:53,09,09,1, 11.9,1,1, 2.318, 10492.734, 436.428, 52859.190 25/02/21,04:09:53,10,09,1, 11.9,1,1, 2.318, 10492.724, 436.399, 52859.148 25/02/21,04:09:53,11,09,1, 11.9,1,1, 2.318, 10492.736, 436.400, 52859.124 25/02/21,04:09:53,12,09,1, 11.9,1,1, 2.318, 10492.720, 436.398, 52859.074 25/02/21,04:09:53,13,09,1, 11.9,1,1, 2.318, 10492.747, 436.416, 52859.112 25/02/21,04:09:53,14,09,1, 11.9,1,1, 2.318, 10492.742, 436.417, 52859.210 25/02/21,04:09:53,15,09,1, 11.9,1,1, 2.318, 10492.748, 436.421, 52859.187 25/02/21,04:09:53,16,09,1, 11.9,1,1, 2.318, 10492.757, 436.443, 52859.245 25/02/21,04:09:53,17,09,1, 11.9,1,1, 2.318, 10492.743, 436.414, 52859.151 25/02/21,04:09:53,18,09,1, 11.9,1,1, 2.318, 10492.704, 436.380, 52859.128 25/02/21,04:09:53,19,09,1, 11.9,1,1, 2.318, 10492.728, 436.394, 52859.130 25/02/21,04:09:54,00,09,1, 11.9,1,1, 2.322, 10492.722, 436.394, 52859.130 25/02/21,04:09:54,01,09,1, 11.9,1,1, 2.322, 10492.701, 436.414, 52859.149 25/02/21,04:09:54,02,09,1, 11.9,1,1, 2.322, 10492.715, 436.419, 52859.168 25/02/21,04:09:54,03,09,1, 11.9,1,1, 2.322, 10492.729, 436.421, 52859.145 25/02/21,04:09:54,04,09,1, 11.9,1,1, 2.322, 10492.750, 436.391, 52859.065 25/02/21,04:09:54,05,09,1, 11.9,1,1, 2.322, 10492.734, 436.414, 52859.137 25/02/21,04:09:54,06,09,1, 11.9,1,1, 2.322, 10492.718, 436.391, 52859.073 25/02/21,04:09:54,07,09,1, 11.9,1,1, 2.322, 10492.718, 436.367, 52859.122 25/02/21,04:09:54,08,09,1, 11.9,1,1, 2.322, 10492.684, 436.375, 52859.197 25/02/21,04:09:54,09,09,1, 11.9,1,1, 2.322, 10492.713, 436.383, 52859.185 25/02/21,04:09:54,10,09,1, 11.9,1,1, 2.322, 10492.719, 436.410, 52859.188 25/02/21,04:09:54,11,09,1, 11.9,1,1, 2.322, 10492.745, 436.440, 52859.240 25/02/21,04:09:54,12,09,1, 11.9,1,1, 2.322, 10492.708, 436.428, 52859.208 25/02/21,04:09:54,13,09,1, 11.9,1,1, 2.322, 10492.732, 436.391, 52859.169 25/02/21,04:09:54,14,09,1, 11.9,1,1, 2.322, 10492.705, 436.368, 52859.204 25/02/21,04:09:54,15,09,1, 11.9,1,1, 2.322, 10492.698, 436.362, 52859.132 25/02/21,04:09:54,16,09,1, 11.9,1,1, 2.322, 10492.715, 436.364, 52859.176 25/02/21,04:09:54,17,09,1, 11.9,1,1, 2.322, 10492.704, 436.372, 52859.093 25/02/21,04:09:54,18,09,1, 11.9,1,1, 2.322, 10492.730, 436.396, 52859.171 25/02/21,04:09:54,19,09,1, 11.9,1,1, 2.322, 10492.713, 436.397, 52859.228 25/02/21,04:09:55,00,09,1, 11.9,1,1, 2.324, 10492.705, 436.397, 52859.228 25/02/21,04:09:55,01,09,1, 11.9,1,1, 2.324, 10492.760, 436.386, 52859.246 25/02/21,04:09:55,02,09,1, 11.9,1,1, 2.324, 10492.714, 436.378, 52859.246 25/02/21,04:09:55,03,09,1, 11.9,1,1, 2.324, 10492.700, 436.372, 52859.247 25/02/21,04:09:55,04,09,1, 11.9,1,1, 2.324, 10492.719, 436.381, 52859.268 25/02/21,04:09:55,05,09,1, 11.9,1,1, 2.324, 10492.718, 436.398, 52859.202 25/02/21,04:09:55,06,09,1, 11.9,1,1, 2.324, 10492.711, 436.385, 52859.158 25/02/21,04:09:55,07,09,1, 11.9,1,1, 2.324, 10492.719, 436.397, 52859.249 25/02/21,04:09:55,08,09,1, 11.9,1,1, 2.324, 10492.718, 436.401, 52859.190 25/02/21,04:09:55,09,09,1, 11.9,1,1, 2.324, 10492.723, 436.398, 52859.199 25/02/21,04:09:55,10,09,1, 11.9,1,1, 2.324, 10492.731, 436.383, 52859.118 25/02/21,04:09:55,11,09,1, 11.9,1,1, 2.324, 10492.711, 436.358, 52859.181 25/02/21,04:09:55,12,09,1, 11.9,1,1, 2.324, 10492.717, 436.342, 52859.066 25/02/21,04:09:55,13,09,1, 11.9,1,1, 2.324, 10492.718, 436.376, 52859.117 25/02/21,04:09:55,14,09,1, 11.9,1,1, 2.324, 10492.712, 436.389, 52859.229 25/02/21,04:09:55,15,09,1, 11.9,1,1, 2.324, 10492.715, 436.394, 52859.199 25/02/21,04:09:55,16,09,1, 11.9,1,1, 2.324, 10492.693, 436.394, 52859.185 25/02/21,04:09:55,17,09,1, 11.9,1,1, 2.324, 10492.704, 436.381, 52859.222 25/02/21,04:09:55,18,09,1, 11.9,1,1, 2.324, 10492.697, 436.342, 52859.172 25/02/21,04:09:55,19,09,1, 11.9,1,1, 2.324, 10492.696, 436.322, 52859.157 25/02/21,04:09:56,00,09,1, 11.9,1,1, 2.321, 10492.688, 436.322, 52859.157 25/02/21,04:09:56,01,09,1, 11.9,1,1, 2.321, 10492.713, 436.372, 52859.207 25/02/21,04:09:56,02,09,1, 11.9,1,1, 2.321, 10492.691, 436.374, 52859.228 25/02/21,04:09:56,03,09,1, 11.9,1,1, 2.321, 10492.697, 436.402, 52859.219 25/02/21,04:09:56,04,09,1, 11.9,1,1, 2.321, 10492.695, 436.401, 52859.255 25/02/21,04:09:56,05,09,1, 11.9,1,1, 2.321, 10492.713, 436.371, 52859.201 25/02/21,04:09:56,06,09,1, 11.9,1,1, 2.321, 10492.694, 436.370, 52859.179 25/02/21,04:09:56,07,09,1, 11.9,1,1, 2.321, 10492.693, 436.345, 52859.173 25/02/21,04:09:56,08,09,1, 11.9,1,1, 2.321, 10492.694, 436.348, 52859.162 25/02/21,04:09:56,09,09,1, 11.9,1,1, 2.321, 10492.702, 436.333, 52859.195 25/02/21,04:09:56,10,09,1, 11.9,1,1, 2.321, 10492.709, 436.378, 52859.266 25/02/21,04:09:56,11,09,1, 11.9,1,1, 2.321, 10492.704, 436.390, 52859.204 25/02/21,04:09:56,12,09,1, 11.9,1,1, 2.321, 10492.703, 436.378, 52859.201 25/02/21,04:09:56,13,09,1, 11.9,1,1, 2.321, 10492.729, 436.366, 52859.179 25/02/21,04:09:56,14,09,1, 11.9,1,1, 2.321, 10492.714, 436.374, 52859.220 25/02/21,04:09:56,15,09,1, 11.9,1,1, 2.321, 10492.705, 436.331, 52859.223 25/02/21,04:09:56,16,09,1, 11.9,1,1, 2.321, 10492.673, 436.338, 52859.227 25/02/21,04:09:56,17,09,1, 11.9,1,1, 2.321, 10492.715, 436.304, 52859.238 25/02/21,04:09:56,18,09,1, 11.9,1,1, 2.321, 10492.706, 436.359, 52859.171 25/02/21,04:09:56,19,09,1, 11.9,1,1, 2.321, 10492.708, 436.364, 52859.243 25/02/21,04:09:57,00,09,1, 12.0,1,1, 2.321, 10492.705, 436.364, 52859.243 25/02/21,04:09:57,01,09,1, 12.0,1,1, 2.321, 10492.685, 436.371, 52859.184 25/02/21,04:09:57,02,09,1, 12.0,1,1, 2.321, 10492.690, 436.352, 52859.250 25/02/21,04:09:57,03,09,1, 12.0,1,1, 2.321, 10492.692, 436.360, 52859.338 25/02/21,04:09:57,04,09,1, 12.0,1,1, 2.321, 10492.714, 436.374, 52859.318 25/02/21,04:09:57,05,09,1, 12.0,1,1, 2.321, 10492.719, 436.345, 52859.270 25/02/21,04:09:57,06,09,1, 12.0,1,1, 2.321, 10492.689, 436.342, 52859.289 25/02/21,04:09:57,07,09,1, 12.0,1,1, 2.321, 10492.691, 436.352, 52859.275 25/02/21,04:09:57,08,09,1, 12.0,1,1, 2.321, 10492.713, 436.362, 52859.228 25/02/21,04:09:57,09,09,1, 12.0,1,1, 2.321, 10492.703, 436.363, 52859.229 25/02/21,04:09:57,10,09,1, 12.0,1,1, 2.321, 10492.699, 436.359, 52859.228 25/02/21,04:09:57,11,09,1, 12.0,1,1, 2.321, 10492.702, 436.371, 52859.371 25/02/21,04:09:57,12,09,1, 12.0,1,1, 2.321, 10492.684, 436.346, 52859.188 25/02/21,04:09:57,13,09,1, 12.0,1,1, 2.321, 10492.702, 436.347, 52859.319 25/02/21,04:09:57,14,09,1, 12.0,1,1, 2.321, 10492.697, 436.363, 52859.252 25/02/21,04:09:57,15,09,1, 12.0,1,1, 2.321, 10492.702, 436.364, 52859.243 25/02/21,04:09:57,16,09,1, 12.0,1,1, 2.321, 10492.705, 436.375, 52859.202 25/02/21,04:09:57,17,09,1, 12.0,1,1, 2.321, 10492.700, 436.374, 52859.284 25/02/21,04:09:57,18,09,1, 12.0,1,1, 2.321, 10492.712, 436.361, 52859.337 25/02/21,04:09:57,19,09,1, 12.0,1,1, 2.321, 10492.706, 436.358, 52859.210 25/02/21,04:09:58,00,10,1, 11.9,1,1, 2.319, 10492.705, 436.358, 52859.210 25/02/21,04:09:58,01,10,1, 11.9,1,1, 2.319, 10492.691, 436.367, 52859.209 25/02/21,04:09:58,02,10,1, 11.9,1,1, 2.319, 10492.689, 436.352, 52859.256 25/02/21,04:09:58,03,10,1, 11.9,1,1, 2.319, 10492.672, 436.336, 52859.257 25/02/21,04:09:58,04,10,1, 11.9,1,1, 2.319, 10492.692, 436.332, 52859.248 25/02/21,04:09:58,05,10,1, 11.9,1,1, 2.319, 10492.691, 436.336, 52859.281 25/02/21,04:09:58,06,10,1, 11.9,1,1, 2.319, 10492.695, 436.349, 52859.207 25/02/21,04:09:58,07,10,1, 11.9,1,1, 2.319, 10492.695, 436.352, 52859.207 25/02/21,04:09:58,08,10,1, 11.9,1,1, 2.319, 10492.691, 436.338, 52859.236 25/02/21,04:09:58,09,10,1, 11.9,1,1, 2.319, 10492.699, 436.344, 52859.211 25/02/21,04:09:58,10,10,1, 11.9,1,1, 2.319, 10492.691, 436.382, 52859.328 25/02/21,04:09:58,11,10,1, 11.9,1,1, 2.319, 10492.695, 436.361, 52859.338 25/02/21,04:09:58,12,10,1, 11.9,1,1, 2.319, 10492.688, 436.347, 52859.302 25/02/21,04:09:58,13,10,1, 11.9,1,1, 2.319, 10492.681, 436.375, 52859.274 25/02/21,04:09:58,14,10,1, 11.9,1,1, 2.319, 10492.677, 436.336, 52859.209 25/02/21,04:09:58,15,10,1, 11.9,1,1, 2.319, 10492.705, 436.327, 52859.279 25/02/21,04:09:58,16,10,1, 11.9,1,1, 2.319, 10492.702, 436.365, 52859.267 25/02/21,04:09:58,17,10,1, 11.9,1,1, 2.319, 10492.696, 436.346, 52859.223 25/02/21,04:09:58,18,10,1, 11.9,1,1, 2.319, 10492.685, 436.348, 52859.281 25/02/21,04:09:58,19,10,1, 11.9,1,1, 2.319, 10492.705, 436.350, 52859.259 25/02/21,04:09:59,00,10,1, 11.9,1,1, 2.322, 10492.697, 436.350, 52859.259 25/02/21,04:09:59,01,10,1, 11.9,1,1, 2.322, 10492.717, 436.324, 52859.224 25/02/21,04:09:59,02,10,1, 11.9,1,1, 2.322, 10492.701, 436.335, 52859.225 25/02/21,04:09:59,03,10,1, 11.9,1,1, 2.322, 10492.672, 436.349, 52859.353 25/02/21,04:09:59,04,10,1, 11.9,1,1, 2.322, 10492.696, 436.316, 52859.321 25/02/21,04:09:59,05,10,1, 11.9,1,1, 2.322, 10492.690, 436.353, 52859.262 25/02/21,04:09:59,06,10,1, 11.9,1,1, 2.322, 10492.699, 436.334, 52859.172 25/02/21,04:09:59,07,10,1, 11.9,1,1, 2.322, 10492.675, 436.338, 52859.311 25/02/21,04:09:59,08,10,1, 11.9,1,1, 2.322, 10492.687, 436.345, 52859.243 25/02/21,04:09:59,09,10,1, 11.9,1,1, 2.322, 10492.647, 436.332, 52859.207 25/02/21,04:09:59,10,10,1, 11.9,1,1, 2.322, 10492.699, 436.328, 52859.295 25/02/21,04:09:59,11,10,1, 11.9,1,1, 2.322, 10492.705, 436.338, 52859.238 25/02/21,04:09:59,12,10,1, 11.9,1,1, 2.322, 10492.704, 436.336, 52859.267 25/02/21,04:09:59,13,10,1, 11.9,1,1, 2.322, 10492.694, 436.361, 52859.264 25/02/21,04:09:59,14,10,1, 11.9,1,1, 2.322, 10492.718, 436.340, 52859.320 25/02/21,04:09:59,15,10,1, 11.9,1,1, 2.322, 10492.697, 436.316, 52859.303 25/02/21,04:09:59,16,10,1, 11.9,1,1, 2.322, 10492.702, 436.353, 52859.317 25/02/21,04:09:59,17,10,1, 11.9,1,1, 2.322, 10492.707, 436.342, 52859.262 25/02/21,04:09:59,18,10,1, 11.9,1,1, 2.322, 10492.700, 436.358, 52859.260 25/02/21,04:09:59,19,10,1, 11.9,1,1, 2.322, 10492.688, 436.349, 52859.321 25/02/21,04:10:00,00,11,1, 12.0,1,1, 2.320, 10492.680, 436.349, 52859.321 25/02/21,04:10:00,01,11,1, 12.0,1,1, 2.320, 10492.697, 436.365, 52859.305 25/02/21,04:10:00,02,11,1, 12.0,1,1, 2.320, 10492.729, 436.312, 52859.195 25/02/21,04:10:00,03,11,1, 12.0,1,1, 2.320, 10492.690, 436.314, 52859.176 25/02/21,04:10:00,04,11,1, 12.0,1,1, 2.320, 10492.676, 436.353, 52859.231 25/02/21,04:10:00,05,11,1, 12.0,1,1, 2.320, 10492.670, 436.357, 52859.265 25/02/21,04:10:00,06,11,1, 12.0,1,1, 2.320, 10492.684, 436.381, 52859.411 25/02/21,04:10:00,07,11,1, 12.0,1,1, 2.320, 10492.693, 436.333, 52859.261 25/02/21,04:10:00,08,11,1, 12.0,1,1, 2.320, 10492.714, 436.360, 52859.369 25/02/21,04:10:00,09,11,1, 12.0,1,1, 2.320, 10492.681, 436.305, 52859.235 25/02/21,04:10:00,10,11,1, 12.0,1,1, 2.320, 10492.680, 436.314, 52859.305 25/02/21,04:10:00,11,11,1, 12.0,1,1, 2.320, 10492.684, 436.301, 52859.244 25/02/21,04:10:00,12,11,1, 12.0,1,1, 2.320, 10492.706, 436.321, 52859.250 25/02/21,04:10:00,13,11,1, 12.0,1,1, 2.320, 10492.688, 436.349, 52859.278 25/02/21,04:10:00,14,11,1, 12.0,1,1, 2.320, 10492.684, 436.378, 52859.389 25/02/21,04:10:00,15,11,1, 12.0,1,1, 2.320, 10492.694, 436.364, 52859.308 25/02/21,04:10:00,16,11,1, 12.0,1,1, 2.320, 10492.714, 436.342, 52859.297 25/02/21,04:10:00,17,11,1, 12.0,1,1, 2.320, 10492.701, 436.330, 52859.311 25/02/21,04:10:00,18,11,1, 12.0,1,1, 2.320, 10492.692, 436.308, 52859.330 25/02/21,04:10:00,19,11,1, 12.0,1,1, 2.320, 10492.681, 436.330, 52859.271 25/02/21,04:10:01,00,10,1, 11.9,1,1, 2.317, 10492.680, 436.330, 52859.271 25/02/21,04:10:01,01,10,1, 11.9,1,1, 2.317, 10492.696, 436.343, 52859.349 25/02/21,04:10:01,02,10,1, 11.9,1,1, 2.317, 10492.690, 436.335, 52859.306 25/02/21,04:10:01,03,10,1, 11.9,1,1, 2.317, 10492.699, 436.361, 52859.257 25/02/21,04:10:01,04,10,1, 11.9,1,1, 2.317, 10492.721, 436.356, 52859.257 25/02/21,04:10:01,05,10,1, 11.9,1,1, 2.317, 10492.685, 436.328, 52859.337 25/02/21,04:10:01,06,10,1, 11.9,1,1, 2.317, 10492.708, 436.286, 52859.340 25/02/21,04:10:01,07,10,1, 11.9,1,1, 2.317, 10492.701, 436.292, 52859.358 25/02/21,04:10:01,08,10,1, 11.9,1,1, 2.317, 10492.702, 436.297, 52859.327 25/02/21,04:10:01,09,10,1, 11.9,1,1, 2.317, 10492.696, 436.312, 52859.345 25/02/21,04:10:01,10,10,1, 11.9,1,1, 2.317, 10492.708, 436.324, 52859.336 25/02/21,04:10:01,11,10,1, 11.9,1,1, 2.317, 10492.719, 436.349, 52859.270 25/02/21,04:10:01,12,10,1, 11.9,1,1, 2.317, 10492.727, 436.349, 52859.306 25/02/21,04:10:01,13,10,1, 11.9,1,1, 2.317, 10492.711, 436.329, 52859.363 25/02/21,04:10:01,14,10,1, 11.9,1,1, 2.317, 10492.714, 436.312, 52859.383 25/02/21,04:10:01,15,10,1, 11.9,1,1, 2.317, 10492.702, 436.279, 52859.270 25/02/21,04:10:01,16,10,1, 11.9,1,1, 2.317, 10492.691, 436.286, 52859.332 25/02/21,04:10:01,17,10,1, 11.9,1,1, 2.317, 10492.695, 436.315, 52859.287 25/02/21,04:10:01,18,10,1, 11.9,1,1, 2.317, 10492.683, 436.330, 52859.339 25/02/21,04:10:01,19,10,1, 11.9,1,1, 2.317, 10492.722, 436.342, 52859.301 25/02/21,04:10:02,00,09,1, 11.9,1,1, 2.325, 10492.722, 436.342, 52859.301 25/02/21,04:10:02,01,09,1, 11.9,1,1, 2.325, 10492.704, 436.304, 52859.353 25/02/21,04:10:02,02,09,1, 11.9,1,1, 2.325, 10492.700, 436.275, 52859.390 25/02/21,04:10:02,03,09,1, 11.9,1,1, 2.325, 10492.689, 436.270, 52859.326 25/02/21,04:10:02,04,09,1, 11.9,1,1, 2.325, 10492.701, 436.290, 52859.283 25/02/21,04:10:02,05,09,1, 11.9,1,1, 2.325, 10492.712, 436.276, 52859.288 25/02/21,04:10:02,06,09,1, 11.9,1,1, 2.325, 10492.705, 436.314, 52859.283 25/02/21,04:10:02,07,09,1, 11.9,1,1, 2.325, 10492.711, 436.305, 52859.322 25/02/21,04:10:02,08,09,1, 11.9,1,1, 2.325, 10492.742, 436.304, 52859.356 25/02/21,04:10:02,09,09,1, 11.9,1,1, 2.325, 10492.684, 436.283, 52859.373 25/02/21,04:10:02,10,09,1, 11.9,1,1, 2.325, 10492.682, 436.276, 52859.291 25/02/21,04:10:02,11,09,1, 11.9,1,1, 2.325, 10492.690, 436.261, 52859.369 25/02/21,04:10:02,12,09,1, 11.9,1,1, 2.325, 10492.697, 436.252, 52859.314 25/02/21,04:10:02,13,09,1, 11.9,1,1, 2.325, 10492.688, 436.281, 52859.364 25/02/21,04:10:02,14,09,1, 11.9,1,1, 2.325, 10492.703, 436.298, 52859.397 25/02/21,04:10:02,15,09,1, 11.9,1,1, 2.325, 10492.708, 436.316, 52859.462 25/02/21,04:10:02,16,09,1, 11.9,1,1, 2.325, 10492.724, 436.318, 52859.388 25/02/21,04:10:02,17,09,1, 11.9,1,1, 2.325, 10492.727, 436.301, 52859.422 25/02/21,04:10:02,18,09,1, 11.9,1,1, 2.325, 10492.690, 436.277, 52859.367 25/02/21,04:10:02,19,09,1, 11.9,1,1, 2.325, 10492.725, 436.247, 52859.243 25/02/21,04:10:03,00,10,1, 11.9,1,1, 2.324, 10492.722, 436.247, 52859.243 25/02/21,04:10:03,01,10,1, 11.9,1,1, 2.324, 10492.719, 436.283, 52859.301 25/02/21,04:10:03,02,10,1, 11.9,1,1, 2.324, 10492.698, 436.290, 52859.409 25/02/21,04:10:03,03,10,1, 11.9,1,1, 2.324, 10492.717, 436.300, 52859.361 25/02/21,04:10:03,04,10,1, 11.9,1,1, 2.324, 10492.725, 436.312, 52859.401 25/02/21,04:10:03,05,10,1, 11.9,1,1, 2.324, 10492.700, 436.307, 52859.361 25/02/21,04:10:03,06,10,1, 11.9,1,1, 2.324, 10492.704, 436.255, 52859.282 25/02/21,04:10:03,07,10,1, 11.9,1,1, 2.324, 10492.717, 436.252, 52859.406 25/02/21,04:10:03,08,10,1, 11.9,1,1, 2.324, 10492.699, 436.237, 52859.398 25/02/21,04:10:03,09,10,1, 11.9,1,1, 2.324, 10492.708, 436.276, 52859.392 25/02/21,04:10:03,10,10,1, 11.9,1,1, 2.324, 10492.706, 436.251, 52859.280 25/02/21,04:10:03,11,10,1, 11.9,1,1, 2.324, 10492.729, 436.285, 52859.321 25/02/21,04:10:03,12,10,1, 11.9,1,1, 2.324, 10492.712, 436.274, 52859.355 25/02/21,04:10:03,13,10,1, 11.9,1,1, 2.324, 10492.706, 436.278, 52859.321 25/02/21,04:10:03,14,10,1, 11.9,1,1, 2.324, 10492.732, 436.248, 52859.347 25/02/21,04:10:03,15,10,1, 11.9,1,1, 2.324, 10492.693, 436.225, 52859.346 25/02/21,04:10:03,16,10,1, 11.9,1,1, 2.324, 10492.691, 436.233, 52859.346 25/02/21,04:10:03,17,10,1, 11.9,1,1, 2.324, 10492.708, 436.234, 52859.343 25/02/21,04:10:03,18,10,1, 11.9,1,1, 2.324, 10492.697, 436.248, 52859.374 25/02/21,04:10:03,19,10,1, 11.9,1,1, 2.324, 10492.718, 436.271, 52859.316 25/02/21,04:10:04,00,10,1, 11.9,1,1, 2.319, 10492.713, 436.271, 52859.316 25/02/21,04:10:04,01,10,1, 11.9,1,1, 2.319, 10492.721, 436.275, 52859.441 25/02/21,04:10:04,02,10,1, 11.9,1,1, 2.319, 10492.714, 436.242, 52859.437 25/02/21,04:10:04,03,10,1, 11.9,1,1, 2.319, 10492.693, 436.242, 52859.357 25/02/21,04:10:04,04,10,1, 11.9,1,1, 2.319, 10492.719, 436.232, 52859.384 25/02/21,04:10:04,05,10,1, 11.9,1,1, 2.319, 10492.700, 436.220, 52859.349 25/02/21,04:10:04,06,10,1, 11.9,1,1, 2.319, 10492.691, 436.233, 52859.331 25/02/21,04:10:04,07,10,1, 11.9,1,1, 2.319, 10492.702, 436.256, 52859.300 25/02/21,04:10:04,08,10,1, 11.9,1,1, 2.319, 10492.721, 436.270, 52859.307 25/02/21,04:10:04,09,10,1, 11.9,1,1, 2.319, 10492.686, 436.271, 52859.369 25/02/21,04:10:04,10,10,1, 11.9,1,1, 2.319, 10492.697, 436.233, 52859.348 25/02/21,04:10:04,11,10,1, 11.9,1,1, 2.319, 10492.681, 436.230, 52859.396 25/02/21,04:10:04,12,10,1, 11.9,1,1, 2.319, 10492.707, 436.196, 52859.334 25/02/21,04:10:04,13,10,1, 11.9,1,1, 2.319, 10492.688, 436.211, 52859.355 25/02/21,04:10:04,14,10,1, 11.9,1,1, 2.319, 10492.690, 436.218, 52859.356 25/02/21,04:10:04,15,10,1, 11.9,1,1, 2.319, 10492.698, 436.231, 52859.360 25/02/21,04:10:04,16,10,1, 11.9,1,1, 2.319, 10492.696, 436.239, 52859.389 25/02/21,04:10:04,17,10,1, 11.9,1,1, 2.319, 10492.718, 436.249, 52859.426 25/02/21,04:10:04,18,10,1, 11.9,1,1, 2.319, 10492.694, 436.217, 52859.455 25/02/21,04:10:04,19,10,1, 11.9,1,1, 2.319, 10492.702, 436.231, 52859.361 25/02/21,04:10:05,00,10,1, 11.9,1,1, 2.322, 10492.697, 436.231, 52859.361 25/02/21,04:10:05,01,10,1, 11.9,1,1, 2.322, 10492.686, 436.198, 52859.306 25/02/21,04:10:05,02,10,1, 11.9,1,1, 2.322, 10492.655, 436.207, 52859.334 25/02/21,04:10:05,03,10,1, 11.9,1,1, 2.322, 10492.682, 436.225, 52859.424 25/02/21,04:10:05,04,10,1, 11.9,1,1, 2.322, 10492.690, 436.231, 52859.385 25/02/21,04:10:05,05,10,1, 11.9,1,1, 2.322, 10492.679, 436.249, 52859.499 25/02/21,04:10:05,06,10,1, 11.9,1,1, 2.322, 10492.687, 436.198, 52859.380 25/02/21,04:10:05,07,10,1, 11.9,1,1, 2.322, 10492.673, 436.224, 52859.438 25/02/21,04:10:05,08,10,1, 11.9,1,1, 2.322, 10492.659, 436.211, 52859.681 25/02/21,04:10:05,09,10,1, 11.9,1,1, 2.322, 10492.706, 436.187, 52859.415 25/02/21,04:10:05,10,10,1, 11.9,1,1, 2.322, 10492.697, 436.184, 52859.350 25/02/21,04:10:05,11,10,1, 11.9,1,1, 2.322, 10492.698, 436.193, 52859.389 25/02/21,04:10:05,12,10,1, 11.9,1,1, 2.322, 10492.682, 436.241, 52859.435 25/02/21,04:10:05,13,10,1, 11.9,1,1, 2.322, 10492.705, 436.233, 52859.447 25/02/21,04:10:05,14,10,1, 11.9,1,1, 2.322, 10492.699, 436.259, 52859.387 25/02/21,04:10:05,15,10,1, 11.9,1,1, 2.322, 10492.680, 436.240, 52859.359 25/02/21,04:10:05,16,10,1, 11.9,1,1, 2.322, 10492.678, 436.212, 52859.347 25/02/21,04:10:05,17,10,1, 11.9,1,1, 2.322, 10492.675, 436.189, 52859.352 25/02/21,04:10:05,18,10,1, 11.9,1,1, 2.322, 10492.662, 436.211, 52859.343 25/02/21,04:10:05,19,10,1, 11.9,1,1, 2.322, 10492.693, 436.179, 52859.330 25/02/21,04:10:06,00,09,1, 11.9,1,1, 2.321, 10492.688, 436.179, 52859.330 25/02/21,04:10:06,01,09,1, 11.9,1,1, 2.321, 10492.675, 436.213, 52859.345 25/02/21,04:10:06,02,09,1, 11.9,1,1, 2.321, 10492.683, 436.248, 52859.411 25/02/21,04:10:06,03,09,1, 11.9,1,1, 2.321, 10492.670, 436.225, 52859.457 25/02/21,04:10:06,04,09,1, 11.9,1,1, 2.321, 10492.669, 436.191, 52859.388 25/02/21,04:10:06,05,09,1, 11.9,1,1, 2.321, 10492.690, 436.181, 52859.465 25/02/21,04:10:06,06,09,1, 11.9,1,1, 2.321, 10492.662, 436.189, 52859.404 25/02/21,04:10:06,07,09,1, 11.9,1,1, 2.321, 10492.670, 436.197, 52859.394 25/02/21,04:10:06,08,09,1, 11.9,1,1, 2.321, 10492.667, 436.191, 52859.372 25/02/21,04:10:06,09,09,1, 11.9,1,1, 2.321, 10492.675, 436.223, 52859.434 25/02/21,04:10:06,10,09,1, 11.9,1,1, 2.321, 10492.702, 436.234, 52859.377 25/02/21,04:10:06,11,09,1, 11.9,1,1, 2.321, 10492.694, 436.190, 52859.435 25/02/21,04:10:06,12,09,1, 11.9,1,1, 2.321, 10492.670, 436.207, 52859.426 25/02/21,04:10:06,13,09,1, 11.9,1,1, 2.321, 10492.690, 436.164, 52859.396 25/02/21,04:10:06,14,09,1, 11.9,1,1, 2.321, 10492.649, 436.166, 52859.391 25/02/21,04:10:06,15,09,1, 11.9,1,1, 2.321, 10492.657, 436.183, 52859.483 25/02/21,04:10:06,16,09,1, 11.9,1,1, 2.321, 10492.684, 436.180, 52859.405 25/02/21,04:10:06,17,09,1, 11.9,1,1, 2.321, 10492.665, 436.223, 52859.411 25/02/21,04:10:06,18,09,1, 11.9,1,1, 2.321, 10492.694, 436.180, 52859.423 25/02/21,04:10:06,19,09,1, 11.9,1,1, 2.321, 10492.674, 436.204, 52859.452 25/02/21,04:10:07,00,09,1, 11.9,1,1, 2.323, 10492.672, 436.204, 52859.452 25/02/21,04:10:07,01,09,1, 11.9,1,1, 2.323, 10492.699, 436.176, 52859.350 25/02/21,04:10:07,02,09,1, 11.9,1,1, 2.323, 10492.669, 436.147, 52859.382 25/02/21,04:10:07,03,09,1, 11.9,1,1, 2.323, 10492.680, 436.144, 52859.317 25/02/21,04:10:07,04,09,1, 11.9,1,1, 2.323, 10492.657, 436.170, 52859.411 25/02/21,04:10:07,05,09,1, 11.9,1,1, 2.323, 10492.693, 436.204, 52859.452 25/02/21,04:10:07,06,09,1, 11.9,1,1, 2.323, 10492.671, 436.213, 52859.491 25/02/21,04:10:07,07,09,1, 11.9,1,1, 2.323, 10492.660, 436.231, 52859.570 25/02/21,04:10:07,08,09,1, 11.9,1,1, 2.323, 10492.663, 436.186, 52859.414 25/02/21,04:10:07,09,09,1, 11.9,1,1, 2.323, 10492.654, 436.142, 52859.427 25/02/21,04:10:07,10,09,1, 11.9,1,1, 2.323, 10492.652, 436.150, 52859.437 25/02/21,04:10:07,11,09,1, 11.9,1,1, 2.323, 10492.676, 436.139, 52859.422 25/02/21,04:10:07,12,09,1, 11.9,1,1, 2.323, 10492.636, 436.167, 52859.441 25/02/21,04:10:07,13,09,1, 11.9,1,1, 2.323, 10492.656, 436.157, 52859.445 25/02/21,04:10:07,14,09,1, 11.9,1,1, 2.323, 10492.671, 436.186, 52859.437 25/02/21,04:10:07,15,09,1, 11.9,1,1, 2.323, 10492.669, 436.176, 52859.391 25/02/21,04:10:07,16,09,1, 11.9,1,1, 2.323, 10492.680, 436.181, 52859.384 25/02/21,04:10:07,17,09,1, 11.9,1,1, 2.323, 10492.655, 436.124, 52859.367 25/02/21,04:10:07,18,09,1, 11.9,1,1, 2.323, 10492.661, 436.137, 52859.407 25/02/21,04:10:07,19,09,1, 11.9,1,1, 2.323, 10492.642, 436.140, 52859.480 25/02/21,04:10:08,00,10,1, 12.0,1,1, 2.324, 10492.638, 436.140, 52859.480 25/02/21,04:10:08,01,10,1, 12.0,1,1, 2.324, 10492.654, 436.172, 52859.455 25/02/21,04:10:08,02,10,1, 12.0,1,1, 2.324, 10492.658, 436.172, 52859.489 25/02/21,04:10:08,03,10,1, 12.0,1,1, 2.324, 10492.636, 436.169, 52859.506 25/02/21,04:10:08,04,10,1, 12.0,1,1, 2.324, 10492.666, 436.157, 52859.472 25/02/21,04:10:08,05,10,1, 12.0,1,1, 2.324, 10492.646, 436.139, 52859.430 25/02/21,04:10:08,06,10,1, 12.0,1,1, 2.324, 10492.645, 436.111, 52859.405 25/02/21,04:10:08,07,10,1, 12.0,1,1, 2.324, 10492.659, 436.100, 52859.391 25/02/21,04:10:08,08,10,1, 12.0,1,1, 2.324, 10492.656, 436.117, 52859.384 25/02/21,04:10:08,09,10,1, 12.0,1,1, 2.324, 10492.651, 436.147, 52859.476 25/02/21,04:10:08,10,10,1, 12.0,1,1, 2.324, 10492.638, 436.150, 52859.400 25/02/21,04:10:08,11,10,1, 12.0,1,1, 2.324, 10492.668, 436.168, 52859.385 25/02/21,04:10:08,12,10,1, 12.0,1,1, 2.324, 10492.667, 436.147, 52859.399 25/02/21,04:10:08,13,10,1, 12.0,1,1, 2.324, 10492.661, 436.137, 52859.423 25/02/21,04:10:08,14,10,1, 12.0,1,1, 2.324, 10492.643, 436.122, 52859.492 25/02/21,04:10:08,15,10,1, 12.0,1,1, 2.324, 10492.643, 436.103, 52859.479 25/02/21,04:10:08,16,10,1, 12.0,1,1, 2.324, 10492.637, 436.125, 52859.423 25/02/21,04:10:08,17,10,1, 12.0,1,1, 2.324, 10492.642, 436.142, 52859.391 25/02/21,04:10:08,18,10,1, 12.0,1,1, 2.324, 10492.648, 436.148, 52859.413 25/02/21,04:10:08,19,10,1, 12.0,1,1, 2.324, 10492.652, 436.174, 52859.518 25/02/21,04:10:09,00,10,1, 11.9,1,1, 2.321, 10492.647, 436.174, 52859.518 25/02/21,04:10:09,01,10,1, 11.9,1,1, 2.321, 10492.651, 436.134, 52859.425 25/02/21,04:10:09,02,10,1, 11.9,1,1, 2.321, 10492.652, 436.101, 52859.422 25/02/21,04:10:09,03,10,1, 11.9,1,1, 2.321, 10492.637, 436.084, 52859.342 25/02/21,04:10:09,04,10,1, 11.9,1,1, 2.321, 10492.638, 436.094, 52859.413 25/02/21,04:10:09,05,10,1, 11.9,1,1, 2.321, 10492.633, 436.110, 52859.415 25/02/21,04:10:09,06,10,1, 11.9,1,1, 2.321, 10492.641, 436.130, 52859.465 25/02/21,04:10:09,07,10,1, 11.9,1,1, 2.321, 10492.622, 436.125, 52859.469 25/02/21,04:10:09,08,10,1, 11.9,1,1, 2.321, 10492.654, 436.143, 52859.502 25/02/21,04:10:09,09,10,1, 11.9,1,1, 2.321, 10492.649, 436.141, 52859.479 25/02/21,04:10:09,10,10,1, 11.9,1,1, 2.321, 10492.644, 436.109, 52859.493 25/02/21,04:10:09,11,10,1, 11.9,1,1, 2.321, 10492.631, 436.088, 52859.455 25/02/21,04:10:09,12,10,1, 11.9,1,1, 2.321, 10492.619, 436.084, 52859.490 25/02/21,04:10:09,13,10,1, 11.9,1,1, 2.321, 10492.633, 436.094, 52859.484 25/02/21,04:10:09,14,10,1, 11.9,1,1, 2.321, 10492.653, 436.142, 52859.476 25/02/21,04:10:09,15,10,1, 11.9,1,1, 2.321, 10492.627, 436.144, 52859.408 25/02/21,04:10:09,16,10,1, 11.9,1,1, 2.321, 10492.658, 436.167, 52859.445 25/02/21,04:10:09,17,10,1, 11.9,1,1, 2.321, 10492.631, 436.142, 52859.477 25/02/21,04:10:09,18,10,1, 11.9,1,1, 2.321, 10492.645, 436.109, 52859.420 25/02/21,04:10:09,19,10,1, 11.9,1,1, 2.321, 10492.635, 436.088, 52859.417 25/02/21,04:10:10,00,10,1, 11.9,1,1, 2.327, 10492.630, 436.088, 52859.417 25/02/21,04:10:10,01,10,1, 11.9,1,1, 2.327, 10492.643, 436.105, 52859.484 25/02/21,04:10:10,02,10,1, 11.9,1,1, 2.327, 10492.629, 436.160, 52859.548 25/02/21,04:10:10,03,10,1, 11.9,1,1, 2.327, 10492.630, 436.165, 52859.547 25/02/21,04:10:10,04,10,1, 11.9,1,1, 2.327, 10492.654, 436.169, 52859.538 25/02/21,04:10:10,05,10,1, 11.9,1,1, 2.327, 10492.636, 436.146, 52859.509 25/02/21,04:10:10,06,10,1, 11.9,1,1, 2.327, 10492.631, 436.118, 52859.476 25/02/21,04:10:10,07,10,1, 11.9,1,1, 2.327, 10492.627, 436.100, 52859.492 25/02/21,04:10:10,08,10,1, 11.9,1,1, 2.327, 10492.627, 436.092, 52859.443 25/02/21,04:10:10,09,10,1, 11.9,1,1, 2.327, 10492.610, 436.102, 52859.442 25/02/21,04:10:10,10,10,1, 11.9,1,1, 2.327, 10492.593, 436.139, 52859.466 25/02/21,04:10:10,11,10,1, 11.9,1,1, 2.327, 10492.632, 436.150, 52859.480 25/02/21,04:10:10,12,10,1, 11.9,1,1, 2.327, 10492.637, 436.156, 52859.500 25/02/21,04:10:10,13,10,1, 11.9,1,1, 2.327, 10492.637, 436.140, 52859.389 25/02/21,04:10:10,14,10,1, 11.9,1,1, 2.327, 10492.595, 436.154, 52859.461 25/02/21,04:10:10,15,10,1, 11.9,1,1, 2.327, 10492.580, 436.100, 52859.480 25/02/21,04:10:10,16,10,1, 11.9,1,1, 2.327, 10492.582, 436.108, 52859.505 25/02/21,04:10:10,17,10,1, 11.9,1,1, 2.327, 10492.611, 436.124, 52859.533 25/02/21,04:10:10,18,10,1, 11.9,1,1, 2.327, 10492.584, 436.137, 52859.524 25/02/21,04:10:10,19,10,1, 11.9,1,1, 2.327, 10492.591, 436.157, 52859.464 25/02/21,04:10:11,00,10,1, 11.9,1,1, 2.322, 10492.588, 436.157, 52859.464 25/02/21,04:10:11,01,10,1, 11.9,1,1, 2.322, 10492.592, 436.160, 52859.507 25/02/21,04:10:11,02,10,1, 11.9,1,1, 2.322, 10492.599, 436.148, 52859.518 25/02/21,04:10:11,03,10,1, 11.9,1,1, 2.322, 10492.592, 436.122, 52859.445 25/02/21,04:10:11,04,10,1, 11.9,1,1, 2.322, 10492.582, 436.100, 52859.421 25/02/21,04:10:11,05,10,1, 11.9,1,1, 2.322, 10492.577, 436.119, 52859.467 25/02/21,04:10:11,06,10,1, 11.9,1,1, 2.322, 10492.592, 436.112, 52859.443 25/02/21,04:10:11,07,10,1, 11.9,1,1, 2.322, 10492.590, 436.143, 52859.495 25/02/21,04:10:11,08,10,1, 11.9,1,1, 2.322, 10492.582, 436.151, 52859.541 25/02/21,04:10:11,09,10,1, 11.9,1,1, 2.322, 10492.571, 436.164, 52859.525 25/02/21,04:10:11,10,10,1, 11.9,1,1, 2.322, 10492.576, 436.164, 52859.468 25/02/21,04:10:11,11,10,1, 11.9,1,1, 2.322, 10492.575, 436.150, 52859.517 25/02/21,04:10:11,12,10,1, 11.9,1,1, 2.322, 10492.567, 436.146, 52859.538 25/02/21,04:10:11,13,10,1, 11.9,1,1, 2.322, 10492.555, 436.112, 52859.379 25/02/21,04:10:11,14,10,1, 11.9,1,1, 2.322, 10492.543, 436.107, 52859.411 25/02/21,04:10:11,15,10,1, 11.9,1,1, 2.322, 10492.539, 436.135, 52859.533 25/02/21,04:10:11,16,10,1, 11.9,1,1, 2.322, 10492.572, 436.149, 52859.381 25/02/21,04:10:11,17,10,1, 11.9,1,1, 2.322, 10492.564, 436.180, 52859.531 25/02/21,04:10:11,18,10,1, 11.9,1,1, 2.322, 10492.568, 436.147, 52859.459 25/02/21,04:10:11,19,10,1, 11.9,1,1, 2.322, 10492.557, 436.132, 52859.486 25/02/21,04:10:12,00,10,1, 12.0,1,1, 2.324, 10492.555, 436.132, 52859.486 25/02/21,04:10:12,01,10,1, 12.0,1,1, 2.324, 10492.513, 436.137, 52859.530 25/02/21,04:10:12,02,10,1, 12.0,1,1, 2.324, 10492.511, 436.126, 52859.527 25/02/21,04:10:12,03,10,1, 12.0,1,1, 2.324, 10492.524, 436.135, 52859.473 25/02/21,04:10:12,04,10,1, 12.0,1,1, 2.324, 10492.520, 436.157, 52859.564 25/02/21,04:10:12,05,10,1, 12.0,1,1, 2.324, 10492.514, 436.178, 52859.554 25/02/21,04:10:12,06,10,1, 12.0,1,1, 2.324, 10492.502, 436.171, 52859.522 25/02/21,04:10:12,07,10,1, 12.0,1,1, 2.324, 10492.515, 436.152, 52859.217 25/02/21,04:10:12,08,10,1, 12.0,1,1, 2.324, 10492.465, 436.174, 52859.551 25/02/21,04:10:12,09,10,1, 12.0,1,1, 2.324, 10492.485, 436.160, 52859.532 25/02/21,04:10:12,10,10,1, 12.0,1,1, 2.324, 10492.470, 436.141, 52859.485 25/02/21,04:10:12,11,10,1, 12.0,1,1, 2.324, 10492.474, 436.154, 52859.506 25/02/21,04:10:12,12,10,1, 12.0,1,1, 2.324, 10492.473, 436.170, 52859.477 25/02/21,04:10:12,13,10,1, 12.0,1,1, 2.324, 10492.492, 436.165, 52859.504 25/02/21,04:10:12,14,10,1, 12.0,1,1, 2.324, 10492.494, 436.168, 52859.392 25/02/21,04:10:12,15,10,1, 12.0,1,1, 2.324, 10492.469, 436.190, 52859.512 25/02/21,04:10:12,16,10,1, 12.0,1,1, 2.324, 10492.481, 436.188, 52859.558 25/02/21,04:10:12,17,10,1, 12.0,1,1, 2.324, 10492.491, 436.160, 52859.487 25/02/21,04:10:12,18,10,1, 12.0,1,1, 2.324, 10492.465, 436.155, 52859.489 25/02/21,04:10:12,19,10,1, 12.0,1,1, 2.324, 10492.466, 436.169, 52859.472 25/02/21,04:10:13,00,11,1, 11.8,1,1, 2.315, 10492.463, 436.169, 52859.472 25/02/21,04:10:13,01,11,1, 11.8,1,1, 2.315, 10492.460, 436.212, 52859.488 25/02/21,04:10:13,02,11,1, 11.8,1,1, 2.315, 10492.473, 436.229, 52859.525 25/02/21,04:10:13,03,11,1, 11.8,1,1, 2.315, 10492.464, 436.200, 52859.452 25/02/21,04:10:13,04,11,1, 11.8,1,1, 2.315, 10492.448, 436.217, 52859.550 25/02/21,04:10:13,05,11,1, 11.8,1,1, 2.315, 10492.440, 436.181, 52859.502 25/02/21,04:10:13,06,11,1, 11.8,1,1, 2.315, 10492.434, 436.164, 52859.407 25/02/21,04:10:13,07,11,1, 11.8,1,1, 2.315, 10492.438, 436.164, 52859.381 25/02/21,04:10:13,08,11,1, 11.8,1,1, 2.315, 10492.444, 436.179, 52859.414 25/02/21,04:10:13,09,11,1, 11.8,1,1, 2.315, 10492.427, 436.212, 52859.452 25/02/21,04:10:13,10,11,1, 11.8,1,1, 2.315, 10492.467, 436.240, 52859.600 25/02/21,04:10:13,11,11,1, 11.8,1,1, 2.315, 10492.440, 436.215, 52859.508 25/02/21,04:10:13,12,11,1, 11.8,1,1, 2.315, 10492.447, 436.227, 52859.598 25/02/21,04:10:13,13,11,1, 11.8,1,1, 2.315, 10492.449, 436.192, 52859.548 25/02/21,04:10:13,14,11,1, 11.8,1,1, 2.315, 10492.423, 436.201, 52859.456 25/02/21,04:10:13,15,11,1, 11.8,1,1, 2.315, 10492.421, 436.180, 52859.479 25/02/21,04:10:13,16,11,1, 11.8,1,1, 2.315, 10492.443, 436.203, 52859.530 25/02/21,04:10:13,17,11,1, 11.8,1,1, 2.315, 10492.439, 436.195, 52859.448 25/02/21,04:10:13,18,11,1, 11.8,1,1, 2.315, 10492.403, 436.255, 52859.665 25/02/21,04:10:13,19,11,1, 11.8,1,1, 2.315, 10492.449, 436.240, 52859.607 25/02/21,04:10:14,00,11,1, 11.8,1,1, 2.317, 10492.446, 436.240, 52859.607 25/02/21,04:10:14,01,11,1, 11.8,1,1, 2.317, 10492.412, 436.201, 52859.533 25/02/21,04:10:14,02,11,1, 11.8,1,1, 2.317, 10492.416, 436.204, 52859.461 25/02/21,04:10:14,03,11,1, 11.8,1,1, 2.317, 10492.435, 436.205, 52859.533 25/02/21,04:10:14,04,11,1, 11.8,1,1, 2.317, 10492.413, 436.199, 52859.534 25/02/21,04:10:14,05,11,1, 11.8,1,1, 2.317, 10492.434, 436.226, 52859.533 25/02/21,04:10:14,06,11,1, 11.8,1,1, 2.317, 10492.417, 436.230, 52859.579 25/02/21,04:10:14,07,11,1, 11.8,1,1, 2.317, 10492.404, 436.267, 52859.546 25/02/21,04:10:14,08,11,1, 11.8,1,1, 2.317, 10492.407, 436.265, 52859.476 25/02/21,04:10:14,09,11,1, 11.8,1,1, 2.317, 10492.434, 436.254, 52859.448 25/02/21,04:10:14,10,11,1, 11.8,1,1, 2.317, 10492.428, 436.230, 52859.472 25/02/21,04:10:14,11,11,1, 11.8,1,1, 2.317, 10492.424, 436.207, 52859.510 25/02/21,04:10:14,12,11,1, 11.8,1,1, 2.317, 10492.424, 436.226, 52859.446 25/02/21,04:10:14,13,11,1, 11.8,1,1, 2.317, 10492.421, 436.261, 52859.542 25/02/21,04:10:14,14,11,1, 11.8,1,1, 2.317, 10492.413, 436.278, 52859.544 25/02/21,04:10:14,15,11,1, 11.8,1,1, 2.317, 10492.439, 436.288, 52859.552 25/02/21,04:10:14,16,11,1, 11.8,1,1, 2.317, 10492.421, 436.286, 52859.541 25/02/21,04:10:14,17,11,1, 11.8,1,1, 2.317, 10492.430, 436.264, 52859.534 25/02/21,04:10:14,18,11,1, 11.8,1,1, 2.317, 10492.421, 436.242, 52859.594 25/02/21,04:10:14,19,11,1, 11.8,1,1, 2.317, 10492.404, 436.245, 52859.581 25/02/21,04:10:15,00,10,1, 11.9,1,1, 2.318, 10492.396, 436.245, 52859.581 25/02/21,04:10:15,01,10,1, 11.9,1,1, 2.318, 10492.411, 436.259, 52859.506 25/02/21,04:10:15,02,10,1, 11.9,1,1, 2.318, 10492.401, 436.281, 52859.516 25/02/21,04:10:15,03,10,1, 11.9,1,1, 2.318, 10492.404, 436.291, 52859.488 25/02/21,04:10:15,04,10,1, 11.9,1,1, 2.318, 10492.417, 436.306, 52859.517 25/02/21,04:10:15,05,10,1, 11.9,1,1, 2.318, 10492.411, 436.307, 52859.555 25/02/21,04:10:15,06,10,1, 11.9,1,1, 2.318, 10492.422, 436.303, 52859.561 25/02/21,04:10:15,07,10,1, 11.9,1,1, 2.318, 10492.409, 436.275, 52859.574 25/02/21,04:10:15,08,10,1, 11.9,1,1, 2.318, 10492.387, 436.277, 52859.506 25/02/21,04:10:15,09,10,1, 11.9,1,1, 2.318, 10492.400, 436.243, 52859.469 25/02/21,04:10:15,10,10,1, 11.9,1,1, 2.318, 10492.415, 436.289, 52859.525 25/02/21,04:10:15,11,10,1, 11.9,1,1, 2.318, 10492.401, 436.318, 52859.540 25/02/21,04:10:15,12,10,1, 11.9,1,1, 2.318, 10492.408, 436.342, 52859.595 25/02/21,04:10:15,13,10,1, 11.9,1,1, 2.318, 10492.415, 436.331, 52859.549 25/02/21,04:10:15,14,10,1, 11.9,1,1, 2.318, 10492.428, 436.324, 52859.531 25/02/21,04:10:15,15,10,1, 11.9,1,1, 2.318, 10492.395, 436.300, 52859.479 25/02/21,04:10:15,16,10,1, 11.9,1,1, 2.318, 10492.388, 436.295, 52859.507 25/02/21,04:10:15,17,10,1, 11.9,1,1, 2.318, 10492.372, 436.309, 52859.509 25/02/21,04:10:15,18,10,1, 11.9,1,1, 2.318, 10492.393, 436.301, 52859.549 25/02/21,04:10:15,19,10,1, 11.9,1,1, 2.318, 10492.383, 436.305, 52859.511 25/02/21,04:10:16,00,11,1, 12.0,1,1, 2.323, 10492.380, 436.305, 52859.511 25/02/21,04:10:16,01,11,1, 12.0,1,1, 2.323, 10492.386, 436.343, 52859.544 25/02/21,04:10:16,02,11,1, 12.0,1,1, 2.323, 10492.408, 436.329, 52859.512 25/02/21,04:10:16,03,11,1, 12.0,1,1, 2.323, 10492.379, 436.309, 52859.484 25/02/21,04:10:16,04,11,1, 12.0,1,1, 2.323, 10492.400, 436.284, 52859.350 25/02/21,04:10:16,05,11,1, 12.0,1,1, 2.323, 10492.398, 436.301, 52859.440 25/02/21,04:10:16,06,11,1, 12.0,1,1, 2.323, 10492.356, 436.306, 52859.548 25/02/21,04:10:16,07,11,1, 12.0,1,1, 2.323, 10492.384, 436.309, 52859.625 25/02/21,04:10:16,08,11,1, 12.0,1,1, 2.323, 10492.389, 436.332, 52859.516 25/02/21,04:10:16,09,11,1, 12.0,1,1, 2.323, 10492.395, 436.348, 52859.634 25/02/21,04:10:16,10,11,1, 12.0,1,1, 2.323, 10492.396, 436.343, 52859.494 25/02/21,04:10:16,11,11,1, 12.0,1,1, 2.323, 10492.371, 436.346, 52859.519 25/02/21,04:10:16,12,11,1, 12.0,1,1, 2.323, 10492.384, 436.315, 52859.498 25/02/21,04:10:16,13,11,1, 12.0,1,1, 2.323, 10492.388, 436.316, 52859.566 25/02/21,04:10:16,14,11,1, 12.0,1,1, 2.323, 10492.379, 436.294, 52859.473 25/02/21,04:10:16,15,11,1, 12.0,1,1, 2.323, 10492.378, 436.320, 52859.523 25/02/21,04:10:16,16,11,1, 12.0,1,1, 2.323, 10492.382, 436.315, 52859.574 25/02/21,04:10:16,17,11,1, 12.0,1,1, 2.323, 10492.397, 436.352, 52859.556 25/02/21,04:10:16,18,11,1, 12.0,1,1, 2.323, 10492.413, 436.365, 52859.593 25/02/21,04:10:16,19,11,1, 12.0,1,1, 2.323, 10492.371, 436.338, 52859.561 25/02/21,04:10:17,00,11,1, 11.9,1,1, 2.314, 10492.363, 436.338, 52859.561 25/02/21,04:10:17,01,11,1, 11.9,1,1, 2.314, 10492.387, 436.291, 52859.517 25/02/21,04:10:17,02,11,1, 11.9,1,1, 2.314, 10492.370, 436.289, 52859.609 25/02/21,04:10:17,03,11,1, 11.9,1,1, 2.314, 10492.369, 436.302, 52859.584 25/02/21,04:10:17,04,11,1, 11.9,1,1, 2.314, 10492.358, 436.312, 52859.601 25/02/21,04:10:17,05,11,1, 11.9,1,1, 2.314, 10492.387, 436.338, 52859.516 25/02/21,04:10:17,06,11,1, 11.9,1,1, 2.314, 10492.387, 436.317, 52859.601 25/02/21,04:10:17,07,11,1, 11.9,1,1, 2.314, 10492.366, 436.339, 52859.576 25/02/21,04:10:17,08,11,1, 11.9,1,1, 2.314, 10492.374, 436.331, 52859.631 25/02/21,04:10:17,09,11,1, 11.9,1,1, 2.314, 10492.385, 436.311, 52859.504 25/02/21,04:10:17,10,11,1, 11.9,1,1, 2.314, 10492.362, 436.285, 52859.571 25/02/21,04:10:17,11,11,1, 11.9,1,1, 2.314, 10492.361, 436.283, 52859.504 25/02/21,04:10:17,12,11,1, 11.9,1,1, 2.314, 10492.331, 436.326, 52859.613 25/02/21,04:10:17,13,11,1, 11.9,1,1, 2.314, 10492.349, 436.304, 52859.590 25/02/21,04:10:17,14,11,1, 11.9,1,1, 2.314, 10492.375, 436.350, 52859.626 25/02/21,04:10:17,15,11,1, 11.9,1,1, 2.314, 10492.359, 436.356, 52859.655 25/02/21,04:10:17,16,11,1, 11.9,1,1, 2.314, 10492.350, 436.353, 52859.584 25/02/21,04:10:17,17,11,1, 11.9,1,1, 2.314, 10492.377, 436.324, 52859.577 25/02/21,04:10:17,18,11,1, 11.9,1,1, 2.314, 10492.361, 436.309, 52859.533 25/02/21,04:10:17,19,11,1, 11.9,1,1, 2.314, 10492.365, 436.293, 52859.497 25/02/21,04:10:18,00,11,1, 11.9,1,1, 2.324, 10492.363, 436.293, 52859.497 25/02/21,04:10:18,01,11,1, 11.9,1,1, 2.324, 10492.358, 436.330, 52859.628 25/02/21,04:10:18,02,11,1, 11.9,1,1, 2.324, 10492.358, 436.331, 52859.595 25/02/21,04:10:18,03,11,1, 11.9,1,1, 2.324, 10492.364, 436.338, 52859.616 25/02/21,04:10:18,04,11,1, 11.9,1,1, 2.324, 10492.380, 436.363, 52859.625 25/02/21,04:10:18,05,11,1, 11.9,1,1, 2.324, 10492.359, 436.337, 52859.602 25/02/21,04:10:18,06,11,1, 11.9,1,1, 2.324, 10492.337, 436.318, 52859.666 25/02/21,04:10:18,07,11,1, 11.9,1,1, 2.324, 10492.341, 436.294, 52859.533 25/02/21,04:10:18,08,11,1, 11.9,1,1, 2.324, 10492.349, 436.312, 52859.674 25/02/21,04:10:18,09,11,1, 11.9,1,1, 2.324, 10492.345, 436.302, 52859.605 25/02/21,04:10:18,10,11,1, 11.9,1,1, 2.324, 10492.336, 436.322, 52859.630 25/02/21,04:10:18,11,11,1, 11.9,1,1, 2.324, 10492.369, 436.327, 52859.626 25/02/21,04:10:18,12,11,1, 11.9,1,1, 2.324, 10492.379, 436.366, 52859.555 25/02/21,04:10:18,13,11,1, 11.9,1,1, 2.324, 10492.376, 436.358, 52859.564 25/02/21,04:10:18,14,11,1, 11.9,1,1, 2.324, 10492.400, 436.323, 52859.635 25/02/21,04:10:18,15,11,1, 11.9,1,1, 2.324, 10492.358, 436.304, 52859.631 25/02/21,04:10:18,16,11,1, 11.9,1,1, 2.324, 10492.322, 436.290, 52859.615 25/02/21,04:10:18,17,11,1, 11.9,1,1, 2.324, 10492.351, 436.323, 52859.529 25/02/21,04:10:18,18,11,1, 11.9,1,1, 2.324, 10492.353, 436.319, 52859.577 25/02/21,04:10:18,19,11,1, 11.9,1,1, 2.324, 10492.369, 436.360, 52859.649 25/02/21,04:10:19,00,10,1, 11.9,1,1, 2.324, 10492.363, 436.360, 52859.649 25/02/21,04:10:19,01,10,1, 11.9,1,1, 2.324, 10492.347, 436.349, 52859.565 25/02/21,04:10:19,02,10,1, 11.9,1,1, 2.324, 10492.336, 436.345, 52859.639 25/02/21,04:10:19,03,10,1, 11.9,1,1, 2.324, 10492.331, 436.325, 52859.639 25/02/21,04:10:19,04,10,1, 11.9,1,1, 2.324, 10492.349, 436.319, 52859.551 25/02/21,04:10:19,05,10,1, 11.9,1,1, 2.324, 10492.338, 436.291, 52859.580 25/02/21,04:10:19,06,10,1, 11.9,1,1, 2.324, 10492.301, 436.322, 52859.563 25/02/21,04:10:19,07,10,1, 11.9,1,1, 2.324, 10492.339, 436.343, 52859.607 25/02/21,04:10:19,08,10,1, 11.9,1,1, 2.324, 10492.356, 436.348, 52859.578 25/02/21,04:10:19,09,10,1, 11.9,1,1, 2.324, 10492.367, 436.347, 52859.563 25/02/21,04:10:19,10,10,1, 11.9,1,1, 2.324, 10492.340, 436.349, 52859.660 25/02/21,04:10:19,11,10,1, 11.9,1,1, 2.324, 10492.332, 436.329, 52859.612 25/02/21,04:10:19,12,10,1, 11.9,1,1, 2.324, 10492.348, 436.289, 52859.640 25/02/21,04:10:19,13,10,1, 11.9,1,1, 2.324, 10492.338, 436.301, 52859.543 25/02/21,04:10:19,14,10,1, 11.9,1,1, 2.324, 10492.332, 436.301, 52859.636 25/02/21,04:10:19,15,10,1, 11.9,1,1, 2.324, 10492.329, 436.319, 52859.568 25/02/21,04:10:19,16,10,1, 11.9,1,1, 2.324, 10492.343, 436.358, 52859.668 25/02/21,04:10:19,17,10,1, 11.9,1,1, 2.324, 10492.323, 436.357, 52859.613 25/02/21,04:10:19,18,10,1, 11.9,1,1, 2.324, 10492.344, 436.350, 52859.674 25/02/21,04:10:19,19,10,1, 11.9,1,1, 2.324, 10492.335, 436.335, 52859.574 25/02/21,04:10:20,00,09,1, 11.9,1,1, 2.323, 10492.330, 436.335, 52859.574 25/02/21,04:10:20,01,09,1, 11.9,1,1, 2.323, 10492.321, 436.286, 52859.538 25/02/21,04:10:20,02,09,1, 11.9,1,1, 2.323, 10492.310, 436.301, 52859.626 25/02/21,04:10:20,03,09,1, 11.9,1,1, 2.323, 10492.334, 436.305, 52859.604 25/02/21,04:10:20,04,09,1, 11.9,1,1, 2.323, 10492.324, 436.325, 52859.713 25/02/21,04:10:20,05,09,1, 11.9,1,1, 2.323, 10492.329, 436.331, 52859.697 25/02/21,04:10:20,06,09,1, 11.9,1,1, 2.323, 10492.315, 436.353, 52859.623 25/02/21,04:10:20,07,09,1, 11.9,1,1, 2.323, 10492.349, 436.342, 52859.652 25/02/21,04:10:20,08,09,1, 11.9,1,1, 2.323, 10492.337, 436.337, 52859.721 25/02/21,04:10:20,09,09,1, 11.9,1,1, 2.323, 10492.321, 436.304, 52859.658 25/02/21,04:10:20,10,09,1, 11.9,1,1, 2.323, 10492.320, 436.295, 52859.680 25/02/21,04:10:20,11,09,1, 11.9,1,1, 2.323, 10492.302, 436.316, 52859.640 25/02/21,04:10:20,12,09,1, 11.9,1,1, 2.323, 10492.314, 436.314, 52859.602 25/02/21,04:10:20,13,09,1, 11.9,1,1, 2.323, 10492.286, 436.341, 52859.600 25/02/21,04:10:20,14,09,1, 11.9,1,1, 2.323, 10492.325, 436.347, 52859.649 25/02/21,04:10:20,15,09,1, 11.9,1,1, 2.323, 10492.329, 436.365, 52859.623 25/02/21,04:10:20,16,09,1, 11.9,1,1, 2.323, 10492.317, 436.365, 52859.622 25/02/21,04:10:20,17,09,1, 11.9,1,1, 2.323, 10492.320, 436.335, 52859.719 25/02/21,04:10:20,18,09,1, 11.9,1,1, 2.323, 10492.325, 436.321, 52859.728 25/02/21,04:10:20,19,09,1, 11.9,1,1, 2.323, 10492.304, 436.317, 52859.632 25/02/21,04:10:21,00,09,1, 11.9,1,1, 2.324, 10492.296, 436.317, 52859.632 25/02/21,04:10:21,01,09,1, 11.9,1,1, 2.324, 10492.317, 436.321, 52859.708 25/02/21,04:10:21,02,09,1, 11.9,1,1, 2.324, 10492.321, 436.346, 52859.683 25/02/21,04:10:21,03,09,1, 11.9,1,1, 2.324, 10492.301, 436.353, 52859.724 25/02/21,04:10:21,04,09,1, 11.9,1,1, 2.324, 10492.331, 436.337, 52859.725 25/02/21,04:10:21,05,09,1, 11.9,1,1, 2.324, 10492.324, 436.321, 52859.717 25/02/21,04:10:21,06,09,1, 11.9,1,1, 2.324, 10492.321, 436.327, 52859.645 25/02/21,04:10:21,07,09,1, 11.9,1,1, 2.324, 10492.306, 436.293, 52859.656 25/02/21,04:10:21,08,09,1, 11.9,1,1, 2.324, 10492.283, 436.298, 52859.609 25/02/21,04:10:21,09,09,1, 11.9,1,1, 2.324, 10492.305, 436.302, 52859.625 25/02/21,04:10:21,10,09,1, 11.9,1,1, 2.324, 10492.327, 436.341, 52859.696 25/02/21,04:10:21,11,09,1, 11.9,1,1, 2.324, 10492.293, 436.363, 52859.692 25/02/21,04:10:21,12,09,1, 11.9,1,1, 2.324, 10492.324, 436.338, 52859.676 25/02/21,04:10:21,13,09,1, 11.9,1,1, 2.324, 10492.301, 436.328, 52859.674 25/02/21,04:10:21,14,09,1, 11.9,1,1, 2.324, 10492.312, 436.321, 52859.710 25/02/21,04:10:21,15,09,1, 11.9,1,1, 2.324, 10492.306, 436.293, 52859.620 25/02/21,04:10:21,16,09,1, 11.9,1,1, 2.324, 10492.292, 436.283, 52859.657 25/02/21,04:10:21,17,09,1, 11.9,1,1, 2.324, 10492.312, 436.288, 52859.664 25/02/21,04:10:21,18,09,1, 11.9,1,1, 2.324, 10492.311, 436.317, 52859.579 25/02/21,04:10:21,19,09,1, 11.9,1,1, 2.324, 10492.267, 436.329, 52859.613 25/02/21,04:10:22,00,09,1, 11.9,1,1, 2.320, 10492.263, 436.329, 52859.613 25/02/21,04:10:22,01,09,1, 11.9,1,1, 2.320, 10492.343, 436.316, 52859.660 25/02/21,04:10:22,02,09,1, 11.9,1,1, 2.320, 10492.333, 436.315, 52859.659 25/02/21,04:10:22,03,09,1, 11.9,1,1, 2.320, 10492.321, 436.297, 52859.629 25/02/21,04:10:22,04,09,1, 11.9,1,1, 2.320, 10492.310, 436.286, 52859.666 25/02/21,04:10:22,05,09,1, 11.9,1,1, 2.320, 10492.304, 436.268, 52859.720 25/02/21,04:10:22,06,09,1, 11.9,1,1, 2.320, 10492.312, 436.285, 52859.740 25/02/21,04:10:22,07,09,1, 11.9,1,1, 2.320, 10492.299, 436.314, 52859.741 25/02/21,04:10:22,08,09,1, 11.9,1,1, 2.320, 10492.326, 436.326, 52859.678 25/02/21,04:10:22,09,09,1, 11.9,1,1, 2.320, 10492.300, 436.308, 52859.641 25/02/21,04:10:22,10,09,1, 11.9,1,1, 2.320, 10492.309, 436.321, 52859.686 25/02/21,04:10:22,11,09,1, 11.9,1,1, 2.320, 10492.339, 436.284, 52859.656 25/02/21,04:10:22,12,09,1, 11.9,1,1, 2.320, 10492.345, 436.304, 52859.765 25/02/21,04:10:22,13,09,1, 11.9,1,1, 2.320, 10492.319, 436.295, 52859.705 25/02/21,04:10:22,14,09,1, 11.9,1,1, 2.320, 10492.327, 436.284, 52859.657 25/02/21,04:10:22,15,09,1, 11.9,1,1, 2.320, 10492.292, 436.281, 52859.689 25/02/21,04:10:22,16,09,1, 11.9,1,1, 2.320, 10492.312, 436.287, 52859.679 25/02/21,04:10:22,17,09,1, 11.9,1,1, 2.320, 10492.331, 436.306, 52859.751 25/02/21,04:10:22,18,09,1, 11.9,1,1, 2.320, 10492.317, 436.326, 52859.734 25/02/21,04:10:22,19,09,1, 11.9,1,1, 2.320, 10492.318, 436.322, 52859.724 25/02/21,04:10:23,00,09,1, 11.9,1,1, 2.324, 10492.313, 436.322, 52859.724 25/02/21,04:10:23,01,09,1, 11.9,1,1, 2.324, 10492.311, 436.275, 52859.707 25/02/21,04:10:23,02,09,1, 11.9,1,1, 2.324, 10492.293, 436.265, 52859.675 25/02/21,04:10:23,03,09,1, 11.9,1,1, 2.324, 10492.302, 436.255, 52859.650 25/02/21,04:10:23,04,09,1, 11.9,1,1, 2.324, 10492.309, 436.267, 52859.654 25/02/21,04:10:23,05,09,1, 11.9,1,1, 2.324, 10492.317, 436.288, 52859.666 25/02/21,04:10:23,06,09,1, 11.9,1,1, 2.324, 10492.338, 436.296, 52859.676 25/02/21,04:10:23,07,09,1, 11.9,1,1, 2.324, 10492.334, 436.309, 52859.673 25/02/21,04:10:23,08,09,1, 11.9,1,1, 2.324, 10492.323, 436.291, 52859.763 25/02/21,04:10:23,09,09,1, 11.9,1,1, 2.324, 10492.329, 436.287, 52859.721 25/02/21,04:10:23,10,09,1, 11.9,1,1, 2.324, 10492.328, 436.263, 52859.682 25/02/21,04:10:23,11,09,1, 11.9,1,1, 2.324, 10492.318, 436.262, 52859.759 25/02/21,04:10:23,12,09,1, 11.9,1,1, 2.324, 10492.328, 436.251, 52859.731 25/02/21,04:10:23,13,09,1, 11.9,1,1, 2.324, 10492.308, 436.287, 52859.779 25/02/21,04:10:23,14,09,1, 11.9,1,1, 2.324, 10492.305, 436.300, 52859.752 25/02/21,04:10:23,15,09,1, 11.9,1,1, 2.324, 10492.318, 436.317, 52859.786 25/02/21,04:10:23,16,09,1, 11.9,1,1, 2.324, 10492.312, 436.303, 52859.688 25/02/21,04:10:23,17,09,1, 11.9,1,1, 2.324, 10492.341, 436.278, 52859.686 25/02/21,04:10:23,18,09,1, 11.9,1,1, 2.324, 10492.304, 436.259, 52859.670 25/02/21,04:10:23,19,09,1, 11.9,1,1, 2.324, 10492.320, 436.268, 52859.647 25/02/21,04:10:24,00,09,1, 11.9,1,1, 2.321, 10492.313, 436.268, 52859.647 25/02/21,04:10:24,01,09,1, 11.9,1,1, 2.321, 10492.308, 436.296, 52859.708 25/02/21,04:10:24,02,09,1, 11.9,1,1, 2.321, 10492.311, 436.267, 52859.693 25/02/21,04:10:24,03,09,1, 11.9,1,1, 2.321, 10492.325, 436.289, 52859.746 25/02/21,04:10:24,04,09,1, 11.9,1,1, 2.321, 10492.327, 436.293, 52859.766 25/02/21,04:10:24,05,09,1, 11.9,1,1, 2.321, 10492.327, 436.300, 52859.754 25/02/21,04:10:24,06,09,1, 11.9,1,1, 2.321, 10492.344, 436.286, 52859.759 25/02/21,04:10:24,07,09,1, 11.9,1,1, 2.321, 10492.324, 436.262, 52859.741 25/02/21,04:10:24,08,09,1, 11.9,1,1, 2.321, 10492.327, 436.289, 52859.692 25/02/21,04:10:24,09,09,1, 11.9,1,1, 2.321, 10492.317, 436.271, 52859.676 25/02/21,04:10:24,10,09,1, 11.9,1,1, 2.321, 10492.323, 436.255, 52859.740 25/02/21,04:10:24,11,09,1, 11.9,1,1, 2.321, 10492.318, 436.289, 52859.746 25/02/21,04:10:24,12,09,1, 11.9,1,1, 2.321, 10492.320, 436.310, 52859.735 25/02/21,04:10:24,13,09,1, 11.9,1,1, 2.321, 10492.309, 436.283, 52859.741 25/02/21,04:10:24,14,09,1, 11.9,1,1, 2.321, 10492.346, 436.301, 52859.710 25/02/21,04:10:24,15,09,1, 11.9,1,1, 2.321, 10492.321, 436.278, 52859.771 25/02/21,04:10:24,16,09,1, 11.9,1,1, 2.321, 10492.337, 436.260, 52859.636 25/02/21,04:10:24,17,09,1, 11.9,1,1, 2.321, 10492.317, 436.239, 52859.764 25/02/21,04:10:24,18,09,1, 11.9,1,1, 2.321, 10492.319, 436.259, 52859.713 25/02/21,04:10:24,19,09,1, 11.9,1,1, 2.321, 10492.304, 436.236, 52859.824 25/02/21,04:10:25,00,09,1, 11.9,1,1, 2.326, 10492.296, 436.236, 52859.824 25/02/21,04:10:25,01,09,1, 11.9,1,1, 2.326, 10492.336, 436.286, 52859.839 25/02/21,04:10:25,02,09,1, 11.9,1,1, 2.326, 10492.331, 436.277, 52859.726 25/02/21,04:10:25,03,09,1, 11.9,1,1, 2.326, 10492.353, 436.261, 52859.781 25/02/21,04:10:25,04,09,1, 11.9,1,1, 2.326, 10492.337, 436.252, 52859.760 25/02/21,04:10:25,05,09,1, 11.9,1,1, 2.326, 10492.314, 436.232, 52859.716 25/02/21,04:10:25,06,09,1, 11.9,1,1, 2.326, 10492.333, 436.228, 52859.701 25/02/21,04:10:25,07,09,1, 11.9,1,1, 2.326, 10492.332, 436.249, 52859.731 25/02/21,04:10:25,08,09,1, 11.9,1,1, 2.326, 10492.318, 436.260, 52859.774 25/02/21,04:10:25,09,09,1, 11.9,1,1, 2.326, 10492.352, 436.296, 52859.767 25/02/21,04:10:25,10,09,1, 11.9,1,1, 2.326, 10492.365, 436.290, 52859.795 25/02/21,04:10:25,11,09,1, 11.9,1,1, 2.326, 10492.332, 436.263, 52859.785 25/02/21,04:10:25,12,09,1, 11.9,1,1, 2.326, 10492.338, 436.267, 52859.769 25/02/21,04:10:25,13,09,1, 11.9,1,1, 2.326, 10492.342, 436.249, 52859.826 25/02/21,04:10:25,14,09,1, 11.9,1,1, 2.326, 10492.312, 436.233, 52859.858 25/02/21,04:10:25,15,09,1, 11.9,1,1, 2.326, 10492.330, 436.236, 52859.795 25/02/21,04:10:25,16,09,1, 11.9,1,1, 2.326, 10492.323, 436.255, 52859.828 25/02/21,04:10:25,17,09,1, 11.9,1,1, 2.326, 10492.335, 436.275, 52859.711 25/02/21,04:10:25,18,09,1, 11.9,1,1, 2.326, 10492.338, 436.285, 52859.753 25/02/21,04:10:25,19,09,1, 11.9,1,1, 2.326, 10492.356, 436.285, 52859.792 25/02/21,04:10:26,00,09,1, 11.9,1,1, 2.324, 10492.355, 436.285, 52859.792 25/02/21,04:10:26,01,09,1, 11.9,1,1, 2.324, 10492.355, 436.284, 52859.820 25/02/21,04:10:26,02,09,1, 11.9,1,1, 2.324, 10492.362, 436.244, 52859.837 25/02/21,04:10:26,03,09,1, 11.9,1,1, 2.324, 10492.336, 436.229, 52859.827 25/02/21,04:10:26,04,09,1, 11.9,1,1, 2.324, 10492.338, 436.236, 52859.797 25/02/21,04:10:26,05,09,1, 11.9,1,1, 2.324, 10492.354, 436.259, 52859.809 25/02/21,04:10:26,06,09,1, 11.9,1,1, 2.324, 10492.356, 436.277, 52859.811 25/02/21,04:10:26,07,09,1, 11.9,1,1, 2.324, 10492.376, 436.286, 52859.846 25/02/21,04:10:26,08,09,1, 11.9,1,1, 2.324, 10492.369, 436.275, 52859.817 25/02/21,04:10:26,09,09,1, 11.9,1,1, 2.324, 10492.377, 436.280, 52859.820 25/02/21,04:10:26,10,09,1, 11.9,1,1, 2.324, 10492.350, 436.232, 52859.773 25/02/21,04:10:26,11,09,1, 11.9,1,1, 2.324, 10492.371, 436.250, 52859.915 25/02/21,04:10:26,12,09,1, 11.9,1,1, 2.324, 10492.371, 436.244, 52859.719 25/02/21,04:10:26,13,09,1, 11.9,1,1, 2.324, 10492.340, 436.228, 52859.926 25/02/21,04:10:26,14,09,1, 11.9,1,1, 2.324, 10492.342, 436.251, 52859.803 25/02/21,04:10:26,15,09,1, 11.9,1,1, 2.324, 10492.340, 436.288, 52859.833 25/02/21,04:10:26,16,09,1, 11.9,1,1, 2.324, 10492.339, 436.288, 52859.858 25/02/21,04:10:26,17,09,1, 11.9,1,1, 2.324, 10492.361, 436.274, 52859.833 25/02/21,04:10:26,18,09,1, 11.9,1,1, 2.324, 10492.363, 436.280, 52859.932 25/02/21,04:10:26,19,09,1, 11.9,1,1, 2.324, 10492.370, 436.237, 52859.794 25/02/21,04:10:27,00,09,1, 11.9,1,1, 2.319, 10492.363, 436.237, 52859.794 25/02/21,04:10:27,01,09,1, 11.9,1,1, 2.319, 10492.335, 436.218, 52859.836 25/02/21,04:10:27,02,09,1, 11.9,1,1, 2.319, 10492.333, 436.228, 52859.793 25/02/21,04:10:27,03,09,1, 11.9,1,1, 2.319, 10492.351, 436.254, 52859.842 25/02/21,04:10:27,04,09,1, 11.9,1,1, 2.319, 10492.363, 436.268, 52859.857 25/02/21,04:10:27,05,09,1, 11.9,1,1, 2.319, 10492.356, 436.278, 52859.856 25/02/21,04:10:27,06,09,1, 11.9,1,1, 2.319, 10492.376, 436.263, 52859.844 25/02/21,04:10:27,07,09,1, 11.9,1,1, 2.319, 10492.354, 436.248, 52859.788 25/02/21,04:10:27,08,09,1, 11.9,1,1, 2.319, 10492.343, 436.252, 52859.852 25/02/21,04:10:27,09,09,1, 11.9,1,1, 2.319, 10492.323, 436.226, 52859.821 25/02/21,04:10:27,10,09,1, 11.9,1,1, 2.319, 10492.331, 436.226, 52859.805 25/02/21,04:10:27,11,09,1, 11.9,1,1, 2.319, 10492.348, 436.224, 52859.800 25/02/21,04:10:27,12,09,1, 11.9,1,1, 2.319, 10492.364, 436.256, 52859.895 25/02/21,04:10:27,13,09,1, 11.9,1,1, 2.319, 10492.347, 436.246, 52859.816 25/02/21,04:10:27,14,09,1, 11.9,1,1, 2.319, 10492.350, 436.276, 52859.865 25/02/21,04:10:27,15,09,1, 11.9,1,1, 2.319, 10492.343, 436.257, 52859.891 25/02/21,04:10:27,16,09,1, 11.9,1,1, 2.319, 10492.379, 436.238, 52859.923 25/02/21,04:10:27,17,09,1, 11.9,1,1, 2.319, 10492.363, 436.231, 52859.886 25/02/21,04:10:27,18,09,1, 11.9,1,1, 2.319, 10492.373, 436.239, 52859.863 25/02/21,04:10:27,19,09,1, 11.9,1,1, 2.319, 10492.353, 436.216, 52859.816 25/02/21,04:10:28,00,09,1, 11.9,1,1, 2.326, 10492.346, 436.216, 52859.816 25/02/21,04:10:28,01,09,1, 11.9,1,1, 2.326, 10492.352, 436.254, 52859.827 25/02/21,04:10:28,02,09,1, 11.9,1,1, 2.326, 10492.357, 436.269, 52859.842 25/02/21,04:10:28,03,09,1, 11.9,1,1, 2.326, 10492.359, 436.289, 52859.862 25/02/21,04:10:28,04,09,1, 11.9,1,1, 2.326, 10492.378, 436.279, 52859.867 25/02/21,04:10:28,05,09,1, 11.9,1,1, 2.326, 10492.368, 436.260, 52859.823 25/02/21,04:10:28,06,09,1, 11.9,1,1, 2.326, 10492.365, 436.240, 52859.877 25/02/21,04:10:28,07,09,1, 11.9,1,1, 2.326, 10492.354, 436.237, 52859.834 25/02/21,04:10:28,08,09,1, 11.9,1,1, 2.326, 10492.359, 436.242, 52859.921 25/02/21,04:10:28,09,09,1, 11.9,1,1, 2.326, 10492.358, 436.249, 52859.968 25/02/21,04:10:28,10,09,1, 11.9,1,1, 2.326, 10492.375, 436.263, 52859.907 25/02/21,04:10:28,11,09,1, 11.9,1,1, 2.326, 10492.370, 436.259, 52859.955 25/02/21,04:10:28,12,09,1, 11.9,1,1, 2.326, 10492.376, 436.250, 52859.829 25/02/21,04:10:28,13,09,1, 11.9,1,1, 2.326, 10492.380, 436.253, 52859.878 25/02/21,04:10:28,14,09,1, 11.9,1,1, 2.326, 10492.388, 436.254, 52859.860 25/02/21,04:10:28,15,09,1, 11.9,1,1, 2.326, 10492.379, 436.231, 52859.871 25/02/21,04:10:28,16,09,1, 11.9,1,1, 2.326, 10492.374, 436.220, 52859.841 25/02/21,04:10:28,17,09,1, 11.9,1,1, 2.326, 10492.376, 436.234, 52859.807 25/02/21,04:10:28,18,09,1, 11.9,1,1, 2.326, 10492.350, 436.227, 52859.834 25/02/21,04:10:28,19,09,1, 11.9,1,1, 2.326, 10492.382, 436.234, 52859.810 25/02/21,04:10:29,00,09,1, 11.8,1,1, 2.321, 10492.380, 436.234, 52859.810 25/02/21,04:10:29,01,09,1, 11.8,1,1, 2.321, 10492.396, 436.275, 52859.925 25/02/21,04:10:29,02,09,1, 11.8,1,1, 2.321, 10492.391, 436.276, 52859.977 25/02/21,04:10:29,03,09,1, 11.8,1,1, 2.321, 10492.394, 436.247, 52859.862 25/02/21,04:10:29,04,09,1, 11.8,1,1, 2.321, 10492.368, 436.232, 52859.895 25/02/21,04:10:29,05,09,1, 11.8,1,1, 2.321, 10492.351, 436.239, 52859.870 25/02/21,04:10:29,06,09,1, 11.8,1,1, 2.321, 10492.383, 436.223, 52859.903 25/02/21,04:10:29,07,09,1, 11.8,1,1, 2.321, 10492.399, 436.239, 52859.767 25/02/21,04:10:29,08,09,1, 11.8,1,1, 2.321, 10492.389, 436.251, 52859.803 25/02/21,04:10:29,09,09,1, 11.8,1,1, 2.321, 10492.401, 436.251, 52859.854 25/02/21,04:10:29,10,09,1, 11.8,1,1, 2.321, 10492.410, 436.287, 52859.899 25/02/21,04:10:29,11,09,1, 11.8,1,1, 2.321, 10492.412, 436.272, 52859.888 25/02/21,04:10:29,12,09,1, 11.8,1,1, 2.321, 10492.393, 436.257, 52859.983 25/02/21,04:10:29,13,09,1, 11.8,1,1, 2.321, 10492.403, 436.224, 52859.956 25/02/21,04:10:29,14,09,1, 11.8,1,1, 2.321, 10492.401, 436.218, 52859.878 25/02/21,04:10:29,15,09,1, 11.8,1,1, 2.321, 10492.404, 436.235, 52859.849 25/02/21,04:10:29,16,09,1, 11.8,1,1, 2.321, 10492.399, 436.266, 52859.930 25/02/21,04:10:29,17,09,1, 11.8,1,1, 2.321, 10492.373, 436.260, 52859.983 25/02/21,04:10:29,18,09,1, 11.8,1,1, 2.321, 10492.430, 436.274, 52859.955 25/02/21,04:10:29,19,09,1, 11.8,1,1, 2.321, 10492.424, 436.276, 52859.961 25/02/21,04:10:30,00,10,1, 11.9,1,1, 2.318, 10492.421, 436.276, 52859.961 25/02/21,04:10:30,01,10,1, 11.9,1,1, 2.318, 10492.437, 436.272, 52859.865 25/02/21,04:10:30,02,10,1, 11.9,1,1, 2.318, 10492.411, 436.268, 52859.847 25/02/21,04:10:30,03,10,1, 11.9,1,1, 2.318, 10492.406, 436.244, 52859.851 25/02/21,04:10:30,04,10,1, 11.9,1,1, 2.318, 10492.409, 436.256, 52859.955 25/02/21,04:10:30,05,10,1, 11.9,1,1, 2.318, 10492.384, 436.284, 52859.886 25/02/21,04:10:30,06,10,1, 11.9,1,1, 2.318, 10492.399, 436.279, 52859.877 25/02/21,04:10:30,07,10,1, 11.9,1,1, 2.318, 10492.392, 436.291, 52859.874 25/02/21,04:10:30,08,10,1, 11.9,1,1, 2.318, 10492.410, 436.311, 52859.937 25/02/21,04:10:30,09,10,1, 11.9,1,1, 2.318, 10492.410, 436.280, 52859.888 25/02/21,04:10:30,10,10,1, 11.9,1,1, 2.318, 10492.393, 436.299, 52859.925 25/02/21,04:10:30,11,10,1, 11.9,1,1, 2.318, 10492.412, 436.244, 52859.914 25/02/21,04:10:30,12,10,1, 11.9,1,1, 2.318, 10492.392, 436.262, 52859.867 25/02/21,04:10:30,13,10,1, 11.9,1,1, 2.318, 10492.374, 436.261, 52859.900 25/02/21,04:10:30,14,10,1, 11.9,1,1, 2.318, 10492.389, 436.272, 52859.839 25/02/21,04:10:30,15,10,1, 11.9,1,1, 2.318, 10492.394, 436.279, 52859.806 25/02/21,04:10:30,16,10,1, 11.9,1,1, 2.318, 10492.405, 436.315, 52859.823 25/02/21,04:10:30,17,10,1, 11.9,1,1, 2.318, 10492.425, 436.312, 52859.890 25/02/21,04:10:30,18,10,1, 11.9,1,1, 2.318, 10492.429, 436.310, 52859.956 25/02/21,04:10:30,19,10,1, 11.9,1,1, 2.318, 10492.439, 436.275, 52859.968 25/02/21,04:10:31,00,10,1, 11.9,1,1, 2.323, 10492.438, 436.275, 52859.968 25/02/21,04:10:31,01,10,1, 11.9,1,1, 2.323, 10492.416, 436.240, 52859.943 25/02/21,04:10:31,02,10,1, 11.9,1,1, 2.323, 10492.431, 436.260, 52859.888 25/02/21,04:10:31,03,10,1, 11.9,1,1, 2.323, 10492.394, 436.288, 52859.971 25/02/21,04:10:31,04,10,1, 11.9,1,1, 2.323, 10492.409, 436.300, 52859.943 25/02/21,04:10:31,05,10,1, 11.9,1,1, 2.323, 10492.407, 436.302, 52859.944 25/02/21,04:10:31,06,10,1, 11.9,1,1, 2.323, 10492.401, 436.308, 52859.977 25/02/21,04:10:31,07,10,1, 11.9,1,1, 2.323, 10492.404, 436.299, 52860.001 25/02/21,04:10:31,08,10,1, 11.9,1,1, 2.323, 10492.417, 436.274, 52859.906 25/02/21,04:10:31,09,10,1, 11.9,1,1, 2.323, 10492.415, 436.267, 52859.933 25/02/21,04:10:31,10,10,1, 11.9,1,1, 2.323, 10492.364, 436.259, 52859.915 25/02/21,04:10:31,11,10,1, 11.9,1,1, 2.323, 10492.408, 436.246, 52859.717 25/02/21,04:10:31,12,10,1, 11.9,1,1, 2.323, 10492.393, 436.270, 52859.987 25/02/21,04:10:31,13,10,1, 11.9,1,1, 2.323, 10492.415, 436.286, 52860.017 25/02/21,04:10:31,14,10,1, 11.9,1,1, 2.323, 10492.402, 436.307, 52860.061 25/02/21,04:10:31,15,10,1, 11.9,1,1, 2.323, 10492.432, 436.314, 52859.986 25/02/21,04:10:31,16,10,1, 11.9,1,1, 2.323, 10492.423, 436.288, 52859.957 25/02/21,04:10:31,17,10,1, 11.9,1,1, 2.323, 10492.415, 436.298, 52859.959 25/02/21,04:10:31,18,10,1, 11.9,1,1, 2.323, 10492.393, 436.241, 52859.967 25/02/21,04:10:31,19,10,1, 11.9,1,1, 2.323, 10492.413, 436.259, 52859.956 25/02/21,04:10:32,00,10,1, 11.9,1,1, 2.325, 10492.405, 436.259, 52859.956 25/02/21,04:10:32,01,10,1, 11.9,1,1, 2.325, 10492.415, 436.280, 52859.938 25/02/21,04:10:32,02,10,1, 11.9,1,1, 2.325, 10492.421, 436.306, 52859.937 25/02/21,04:10:32,03,10,1, 11.9,1,1, 2.325, 10492.426, 436.301, 52859.971 25/02/21,04:10:32,04,10,1, 11.9,1,1, 2.325, 10492.420, 436.304, 52859.926 25/02/21,04:10:32,05,10,1, 11.9,1,1, 2.325, 10492.439, 436.301, 52859.955 25/02/21,04:10:32,06,10,1, 11.9,1,1, 2.325, 10492.442, 436.308, 52859.958 25/02/21,04:10:32,07,10,1, 11.9,1,1, 2.325, 10492.418, 436.279, 52859.984 25/02/21,04:10:32,08,10,1, 11.9,1,1, 2.325, 10492.439, 436.259, 52859.934 25/02/21,04:10:32,09,10,1, 11.9,1,1, 2.325, 10492.401, 436.281, 52859.964 25/02/21,04:10:32,10,10,1, 11.9,1,1, 2.325, 10492.402, 436.276, 52859.968 25/02/21,04:10:32,11,10,1, 11.9,1,1, 2.325, 10492.430, 436.302, 52860.019 25/02/21,04:10:32,12,10,1, 11.9,1,1, 2.325, 10492.439, 436.316, 52859.966 25/02/21,04:10:32,13,10,1, 11.9,1,1, 2.325, 10492.431, 436.313, 52859.957 25/02/21,04:10:32,14,10,1, 11.9,1,1, 2.325, 10492.446, 436.298, 52860.037 25/02/21,04:10:32,15,10,1, 11.9,1,1, 2.325, 10492.417, 436.276, 52859.992 25/02/21,04:10:32,16,10,1, 11.9,1,1, 2.325, 10492.424, 436.272, 52859.897 25/02/21,04:10:32,17,10,1, 11.9,1,1, 2.325, 10492.429, 436.245, 52859.954 25/02/21,04:10:32,18,10,1, 11.9,1,1, 2.325, 10492.436, 436.269, 52859.944 25/02/21,04:10:32,19,10,1, 11.9,1,1, 2.325, 10492.423, 436.283, 52859.998 25/02/21,04:10:33,00,10,1, 11.9,1,1, 2.325, 10492.421, 436.283, 52859.998 25/02/21,04:10:33,01,10,1, 11.9,1,1, 2.325, 10492.426, 436.285, 52859.958 25/02/21,04:10:33,02,10,1, 11.9,1,1, 2.325, 10492.476, 436.304, 52859.984 25/02/21,04:10:33,03,10,1, 11.9,1,1, 2.325, 10492.456, 436.299, 52860.044 25/02/21,04:10:33,04,10,1, 11.9,1,1, 2.325, 10492.440, 436.286, 52859.987 25/02/21,04:10:33,05,10,1, 11.9,1,1, 2.325, 10492.434, 436.264, 52859.976 25/02/21,04:10:33,06,10,1, 11.9,1,1, 2.325, 10492.420, 436.249, 52859.934 25/02/21,04:10:33,07,10,1, 11.9,1,1, 2.325, 10492.419, 436.262, 52860.062 25/02/21,04:10:33,08,10,1, 11.9,1,1, 2.325, 10492.424, 436.294, 52860.004 25/02/21,04:10:33,09,10,1, 11.9,1,1, 2.325, 10492.464, 436.291, 52860.029 25/02/21,04:10:33,10,10,1, 11.9,1,1, 2.325, 10492.447, 436.281, 52860.010 25/02/21,04:10:33,11,10,1, 11.9,1,1, 2.325, 10492.450, 436.311, 52859.950 25/02/21,04:10:33,12,10,1, 11.9,1,1, 2.325, 10492.441, 436.317, 52859.991 25/02/21,04:10:33,13,10,1, 11.9,1,1, 2.325, 10492.435, 436.276, 52859.980 25/02/21,04:10:33,14,10,1, 11.9,1,1, 2.325, 10492.437, 436.268, 52859.948 25/02/21,04:10:33,15,10,1, 11.9,1,1, 2.325, 10492.414, 436.261, 52859.986 25/02/21,04:10:33,16,10,1, 11.9,1,1, 2.325, 10492.432, 436.253, 52860.030 25/02/21,04:10:33,17,10,1, 11.9,1,1, 2.325, 10492.410, 436.263, 52860.010 25/02/21,04:10:33,18,10,1, 11.9,1,1, 2.325, 10492.432, 436.302, 52859.983 25/02/21,04:10:33,19,10,1, 11.9,1,1, 2.325, 10492.442, 436.310, 52860.008 25/02/21,04:10:34,00,11,1, 11.9,1,1, 2.323, 10492.438, 436.310, 52860.008 25/02/21,04:10:34,01,11,1, 11.9,1,1, 2.323, 10492.455, 436.280, 52859.964 25/02/21,04:10:34,02,11,1, 11.9,1,1, 2.323, 10492.444, 436.293, 52859.914 25/02/21,04:10:34,03,11,1, 11.9,1,1, 2.323, 10492.447, 436.287, 52859.928 25/02/21,04:10:34,04,11,1, 11.9,1,1, 2.323, 10492.432, 436.263, 52859.935 25/02/21,04:10:34,05,11,1, 11.9,1,1, 2.323, 10492.416, 436.289, 52859.939 25/02/21,04:10:34,06,11,1, 11.9,1,1, 2.323, 10492.411, 436.289, 52859.986 25/02/21,04:10:34,07,11,1, 11.9,1,1, 2.323, 10492.437, 436.317, 52859.994 25/02/21,04:10:34,08,11,1, 11.9,1,1, 2.323, 10492.430, 436.316, 52860.023 25/02/21,04:10:34,09,11,1, 11.9,1,1, 2.323, 10492.451, 436.324, 52860.007 25/02/21,04:10:34,10,11,1, 11.9,1,1, 2.323, 10492.437, 436.315, 52860.016 25/02/21,04:10:34,11,11,1, 11.9,1,1, 2.323, 10492.448, 436.286, 52860.011 25/02/21,04:10:34,12,11,1, 11.9,1,1, 2.323, 10492.447, 436.272, 52859.969 25/02/21,04:10:34,13,11,1, 11.9,1,1, 2.323, 10492.428, 436.247, 52859.982 25/02/21,04:10:34,14,11,1, 11.9,1,1, 2.323, 10492.441, 436.255, 52860.052 25/02/21,04:10:34,15,11,1, 11.9,1,1, 2.323, 10492.421, 436.305, 52860.048 25/02/21,04:10:34,16,11,1, 11.9,1,1, 2.323, 10492.424, 436.270, 52859.986 25/02/21,04:10:34,17,11,1, 11.9,1,1, 2.323, 10492.445, 436.318, 52860.028 25/02/21,04:10:34,18,11,1, 11.9,1,1, 2.323, 10492.468, 436.316, 52860.002 25/02/21,04:10:34,19,11,1, 11.9,1,1, 2.323, 10492.453, 436.306, 52859.993 25/02/21,04:10:35,00,10,1, 11.9,1,1, 2.320, 10492.446, 436.306, 52859.993 25/02/21,04:10:35,01,10,1, 11.9,1,1, 2.320, 10492.471, 436.273, 52860.017 25/02/21,04:10:35,02,10,1, 11.9,1,1, 2.320, 10492.424, 436.259, 52860.037 25/02/21,04:10:35,03,10,1, 11.9,1,1, 2.320, 10492.453, 436.280, 52860.078 25/02/21,04:10:35,04,10,1, 11.9,1,1, 2.320, 10492.444, 436.276, 52860.095 25/02/21,04:10:35,05,10,1, 11.9,1,1, 2.320, 10492.418, 436.313, 52860.119 25/02/21,04:10:35,06,10,1, 11.9,1,1, 2.320, 10492.462, 436.313, 52860.063 25/02/21,04:10:35,07,10,1, 11.9,1,1, 2.320, 10492.455, 436.332, 52860.048 25/02/21,04:10:35,08,10,1, 11.9,1,1, 2.320, 10492.468, 436.318, 52860.064 25/02/21,04:10:35,09,10,1, 11.9,1,1, 2.320, 10492.460, 436.312, 52860.098 25/02/21,04:10:35,10,10,1, 11.9,1,1, 2.320, 10492.453, 436.271, 52860.073 25/02/21,04:10:35,11,10,1, 11.9,1,1, 2.320, 10492.463, 436.286, 52860.005 25/02/21,04:10:35,12,10,1, 11.9,1,1, 2.320, 10492.453, 436.273, 52860.010 25/02/21,04:10:35,13,10,1, 11.9,1,1, 2.320, 10492.449, 436.293, 52860.002 25/02/21,04:10:35,14,10,1, 11.9,1,1, 2.320, 10492.445, 436.307, 52860.054 25/02/21,04:10:35,15,10,1, 11.9,1,1, 2.320, 10492.475, 436.318, 52860.078 25/02/21,04:10:35,16,10,1, 11.9,1,1, 2.320, 10492.455, 436.324, 52860.106 25/02/21,04:10:35,17,10,1, 11.9,1,1, 2.320, 10492.464, 436.323, 52860.136 25/02/21,04:10:35,18,10,1, 11.9,1,1, 2.320, 10492.449, 436.304, 52860.055 25/02/21,04:10:35,19,10,1, 11.9,1,1, 2.320, 10492.454, 436.280, 52860.017 25/02/21,04:10:36,00,10,1, 11.9,1,1, 2.321, 10492.446, 436.280, 52860.017 25/02/21,04:10:36,01,10,1, 11.9,1,1, 2.321, 10492.437, 436.281, 52860.009 25/02/21,04:10:36,02,10,1, 11.9,1,1, 2.321, 10492.456, 436.285, 52860.001 25/02/21,04:10:36,03,10,1, 11.9,1,1, 2.321, 10492.410, 436.306, 52860.020 25/02/21,04:10:36,04,10,1, 11.9,1,1, 2.321, 10492.445, 436.348, 52860.094 25/02/21,04:10:36,05,10,1, 11.9,1,1, 2.321, 10492.452, 436.337, 52860.048 25/02/21,04:10:36,06,10,1, 11.9,1,1, 2.321, 10492.463, 436.344, 52860.043 25/02/21,04:10:36,07,10,1, 11.9,1,1, 2.321, 10492.461, 436.303, 52860.006 25/02/21,04:10:36,08,10,1, 11.9,1,1, 2.321, 10492.459, 436.295, 52859.992 25/02/21,04:10:36,09,10,1, 11.9,1,1, 2.321, 10492.441, 436.293, 52860.055 25/02/21,04:10:36,10,10,1, 11.9,1,1, 2.321, 10492.462, 436.295, 52860.120 25/02/21,04:10:36,11,10,1, 11.9,1,1, 2.321, 10492.442, 436.291, 52860.079 25/02/21,04:10:36,12,10,1, 11.9,1,1, 2.321, 10492.454, 436.299, 52860.090 25/02/21,04:10:36,13,10,1, 11.9,1,1, 2.321, 10492.464, 436.308, 52860.018 25/02/21,04:10:36,14,10,1, 11.9,1,1, 2.321, 10492.461, 436.330, 52860.091 25/02/21,04:10:36,15,10,1, 11.9,1,1, 2.321, 10492.473, 436.325, 52860.088 25/02/21,04:10:36,16,10,1, 11.9,1,1, 2.321, 10492.474, 436.317, 52860.007 25/02/21,04:10:36,17,10,1, 11.9,1,1, 2.321, 10492.479, 436.294, 52859.998 25/02/21,04:10:36,18,10,1, 11.9,1,1, 2.321, 10492.454, 436.281, 52859.982 25/02/21,04:10:36,19,10,1, 11.9,1,1, 2.321, 10492.432, 436.279, 52860.017 25/02/21,04:10:37,00,09,1, 11.9,1,1, 2.319, 10492.430, 436.279, 52860.017 25/02/21,04:10:37,01,09,1, 11.9,1,1, 2.319, 10492.457, 436.319, 52860.095 25/02/21,04:10:37,02,09,1, 11.9,1,1, 2.319, 10492.424, 436.350, 52860.089 25/02/21,04:10:37,03,09,1, 11.9,1,1, 2.319, 10492.443, 436.342, 52860.082 25/02/21,04:10:37,04,09,1, 11.9,1,1, 2.319, 10492.456, 436.335, 52860.082 25/02/21,04:10:37,05,09,1, 11.9,1,1, 2.319, 10492.441, 436.303, 52860.066 25/02/21,04:10:37,06,09,1, 11.9,1,1, 2.319, 10492.437, 436.290, 52860.064 25/02/21,04:10:37,07,09,1, 11.9,1,1, 2.319, 10492.443, 436.276, 52860.056 25/02/21,04:10:37,08,09,1, 11.9,1,1, 2.319, 10492.445, 436.282, 52859.999 25/02/21,04:10:37,09,09,1, 11.9,1,1, 2.319, 10492.440, 436.301, 52860.046 25/02/21,04:10:37,10,09,1, 11.9,1,1, 2.319, 10492.459, 436.323, 52860.003 25/02/21,04:10:37,11,09,1, 11.9,1,1, 2.319, 10492.453, 436.322, 52860.071 25/02/21,04:10:37,12,09,1, 11.9,1,1, 2.319, 10492.456, 436.319, 52860.086 25/02/21,04:10:37,13,09,1, 11.9,1,1, 2.319, 10492.462, 436.326, 52859.998 25/02/21,04:10:37,14,09,1, 11.9,1,1, 2.319, 10492.459, 436.321, 52860.015 25/02/21,04:10:37,15,09,1, 11.9,1,1, 2.319, 10492.455, 436.300, 52860.067 25/02/21,04:10:37,16,09,1, 11.9,1,1, 2.319, 10492.460, 436.257, 52859.996 25/02/21,04:10:37,17,09,1, 11.9,1,1, 2.319, 10492.466, 436.282, 52860.039 25/02/21,04:10:37,18,09,1, 11.9,1,1, 2.319, 10492.424, 436.297, 52860.142 25/02/21,04:10:37,19,09,1, 11.9,1,1, 2.319, 10492.443, 436.312, 52860.071 25/02/21,04:10:38,00,11,1, 11.9,1,1, 2.321, 10492.438, 436.312, 52860.071 25/02/21,04:10:38,01,11,1, 11.9,1,1, 2.321, 10492.451, 436.334, 52860.118 25/02/21,04:10:38,02,11,1, 11.9,1,1, 2.321, 10492.465, 436.310, 52860.029 25/02/21,04:10:38,03,11,1, 11.9,1,1, 2.321, 10492.436, 436.314, 52860.043 25/02/21,04:10:38,04,11,1, 11.9,1,1, 2.321, 10492.453, 436.288, 52859.964 25/02/21,04:10:38,05,11,1, 11.9,1,1, 2.321, 10492.435, 436.267, 52860.013 25/02/21,04:10:38,06,11,1, 11.9,1,1, 2.321, 10492.427, 436.260, 52859.988 25/02/21,04:10:38,07,11,1, 11.9,1,1, 2.321, 10492.450, 436.277, 52860.098 25/02/21,04:10:38,08,11,1, 11.9,1,1, 2.321, 10492.452, 436.295, 52860.029 25/02/21,04:10:38,09,11,1, 11.9,1,1, 2.321, 10492.450, 436.312, 52860.021 25/02/21,04:10:38,10,11,1, 11.9,1,1, 2.321, 10492.451, 436.324, 52860.075 25/02/21,04:10:38,11,11,1, 11.9,1,1, 2.321, 10492.465, 436.291, 52860.103 25/02/21,04:10:38,12,11,1, 11.9,1,1, 2.321, 10492.462, 436.317, 52860.128 25/02/21,04:10:38,13,11,1, 11.9,1,1, 2.321, 10492.449, 436.277, 52860.073 25/02/21,04:10:38,14,11,1, 11.9,1,1, 2.321, 10492.452, 436.273, 52860.015 25/02/21,04:10:38,15,11,1, 11.9,1,1, 2.321, 10492.430, 436.258, 52860.055 25/02/21,04:10:38,16,11,1, 11.9,1,1, 2.321, 10492.455, 436.270, 52859.990 25/02/21,04:10:38,17,11,1, 11.9,1,1, 2.321, 10492.433, 436.286, 52860.040 25/02/21,04:10:38,18,11,1, 11.9,1,1, 2.321, 10492.447, 436.300, 52860.047 25/02/21,04:10:38,19,11,1, 11.9,1,1, 2.321, 10492.441, 436.299, 52860.031 25/02/21,04:10:39,00,10,1, 11.9,1,1, 2.321, 10492.438, 436.299, 52860.031 25/02/21,04:10:39,01,10,1, 11.9,1,1, 2.321, 10492.456, 436.291, 52860.146 25/02/21,04:10:39,02,10,1, 11.9,1,1, 2.321, 10492.434, 436.268, 52860.062 25/02/21,04:10:39,03,10,1, 11.9,1,1, 2.321, 10492.429, 436.229, 52859.994 25/02/21,04:10:39,04,10,1, 11.9,1,1, 2.321, 10492.425, 436.280, 52860.098 25/02/21,04:10:39,05,10,1, 11.9,1,1, 2.321, 10492.394, 436.237, 52860.036 25/02/21,04:10:39,06,10,1, 11.9,1,1, 2.321, 10492.414, 436.312, 52860.194 25/02/21,04:10:39,07,10,1, 11.9,1,1, 2.321, 10492.453, 436.280, 52860.092 25/02/21,04:10:39,08,10,1, 11.9,1,1, 2.321, 10492.446, 436.305, 52860.096 25/02/21,04:10:39,09,10,1, 11.9,1,1, 2.321, 10492.445, 436.293, 52860.057 25/02/21,04:10:39,10,10,1, 11.9,1,1, 2.321, 10492.441, 436.298, 52859.996 25/02/21,04:10:39,11,10,1, 11.9,1,1, 2.321, 10492.439, 436.269, 52860.043 25/02/21,04:10:39,12,10,1, 11.9,1,1, 2.321, 10492.444, 436.270, 52859.978 25/02/21,04:10:39,13,10,1, 11.9,1,1, 2.321, 10492.433, 436.243, 52860.009 25/02/21,04:10:39,14,10,1, 11.9,1,1, 2.321, 10492.409, 436.267, 52860.084 25/02/21,04:10:39,15,10,1, 11.9,1,1, 2.321, 10492.422, 436.300, 52860.113 25/02/21,04:10:39,16,10,1, 11.9,1,1, 2.321, 10492.430, 436.283, 52860.082 25/02/21,04:10:39,17,10,1, 11.9,1,1, 2.321, 10492.444, 436.323, 52860.149 25/02/21,04:10:39,18,10,1, 11.9,1,1, 2.321, 10492.440, 436.335, 52860.128 25/02/21,04:10:39,19,10,1, 11.9,1,1, 2.321, 10492.432, 436.286, 52860.074 25/02/21,04:10:40,00,09,1, 12.0,1,1, 2.322, 10492.430, 436.286, 52860.074 25/02/21,04:10:40,01,09,1, 12.0,1,1, 2.322, 10492.451, 436.278, 52860.023 25/02/21,04:10:40,02,09,1, 12.0,1,1, 2.322, 10492.426, 436.258, 52860.085 25/02/21,04:10:40,03,09,1, 12.0,1,1, 2.322, 10492.430, 436.273, 52860.016 25/02/21,04:10:40,04,09,1, 12.0,1,1, 2.322, 10492.433, 436.295, 52860.000 25/02/21,04:10:40,05,09,1, 12.0,1,1, 2.322, 10492.441, 436.306, 52860.083 25/02/21,04:10:40,06,09,1, 12.0,1,1, 2.322, 10492.463, 436.317, 52860.076 25/02/21,04:10:40,07,09,1, 12.0,1,1, 2.322, 10492.453, 436.303, 52860.097 25/02/21,04:10:40,08,09,1, 12.0,1,1, 2.322, 10492.452, 436.295, 52860.159 25/02/21,04:10:40,09,09,1, 12.0,1,1, 2.322, 10492.437, 436.251, 52860.076 25/02/21,04:10:40,10,09,1, 12.0,1,1, 2.322, 10492.418, 436.274, 52860.049 25/02/21,04:10:40,11,09,1, 12.0,1,1, 2.322, 10492.428, 436.275, 52860.136 25/02/21,04:10:40,12,09,1, 12.0,1,1, 2.322, 10492.432, 436.287, 52860.054 25/02/21,04:10:40,13,09,1, 12.0,1,1, 2.322, 10492.427, 436.277, 52860.050 25/02/21,04:10:40,14,09,1, 12.0,1,1, 2.322, 10492.438, 436.291, 52860.084 25/02/21,04:10:40,15,09,1, 12.0,1,1, 2.322, 10492.436, 436.303, 52860.146 25/02/21,04:10:40,16,09,1, 12.0,1,1, 2.322, 10492.444, 436.298, 52860.057 25/02/21,04:10:40,17,09,1, 12.0,1,1, 2.322, 10492.457, 436.309, 52860.130 25/02/21,04:10:40,18,09,1, 12.0,1,1, 2.322, 10492.441, 436.258, 52860.057 25/02/21,04:10:40,19,09,1, 12.0,1,1, 2.322, 10492.421, 436.268, 52860.101 25/02/21,04:10:41,00,10,1, 12.0,1,1, 2.319, 10492.413, 436.268, 52860.101 25/02/21,04:10:41,01,10,1, 12.0,1,1, 2.319, 10492.424, 436.270, 52860.047 25/02/21,04:10:41,02,10,1, 12.0,1,1, 2.319, 10492.455, 436.275, 52860.133 25/02/21,04:10:41,03,10,1, 12.0,1,1, 2.319, 10492.453, 436.296, 52860.104 25/02/21,04:10:41,04,10,1, 12.0,1,1, 2.319, 10492.445, 436.297, 52860.084 25/02/21,04:10:41,05,10,1, 12.0,1,1, 2.319, 10492.462, 436.296, 52860.061 25/02/21,04:10:41,06,10,1, 12.0,1,1, 2.319, 10492.458, 436.286, 52860.110 25/02/21,04:10:41,07,10,1, 12.0,1,1, 2.319, 10492.450, 436.261, 52860.145 25/02/21,04:10:41,08,10,1, 12.0,1,1, 2.319, 10492.445, 436.266, 52860.125 25/02/21,04:10:41,09,10,1, 12.0,1,1, 2.319, 10492.417, 436.253, 52860.102 25/02/21,04:10:41,10,10,1, 12.0,1,1, 2.319, 10492.447, 436.250, 52860.027 25/02/21,04:10:41,11,10,1, 12.0,1,1, 2.319, 10492.462, 436.305, 52860.121 25/02/21,04:10:41,12,10,1, 12.0,1,1, 2.319, 10492.437, 436.323, 52860.137 25/02/21,04:10:41,13,10,1, 12.0,1,1, 2.319, 10492.473, 436.318, 52860.123 25/02/21,04:10:41,14,10,1, 12.0,1,1, 2.319, 10492.460, 436.320, 52860.112 25/02/21,04:10:41,15,10,1, 12.0,1,1, 2.319, 10492.463, 436.295, 52860.132 25/02/21,04:10:41,16,10,1, 12.0,1,1, 2.319, 10492.438, 436.263, 52860.048 25/02/21,04:10:41,17,10,1, 12.0,1,1, 2.319, 10492.434, 436.286, 52860.122 25/02/21,04:10:41,18,10,1, 12.0,1,1, 2.319, 10492.449, 436.276, 52860.107 25/02/21,04:10:41,19,10,1, 12.0,1,1, 2.319, 10492.434, 436.277, 52860.071 25/02/21,04:10:42,00,11,1, 11.9,1,1, 2.315, 10492.430, 436.277, 52860.071 25/02/21,04:10:42,01,11,1, 11.9,1,1, 2.315, 10492.469, 436.304, 52860.135 25/02/21,04:10:42,02,11,1, 11.9,1,1, 2.315, 10492.457, 436.305, 52860.163 25/02/21,04:10:42,03,11,1, 11.9,1,1, 2.315, 10492.445, 436.294, 52860.084 25/02/21,04:10:42,04,11,1, 11.9,1,1, 2.315, 10492.430, 436.315, 52860.128 25/02/21,04:10:42,05,11,1, 11.9,1,1, 2.315, 10492.437, 436.278, 52860.020 25/02/21,04:10:42,06,11,1, 11.9,1,1, 2.315, 10492.432, 436.268, 52860.033 25/02/21,04:10:42,07,11,1, 11.9,1,1, 2.315, 10492.410, 436.252, 52859.961 25/02/21,04:10:42,08,11,1, 11.9,1,1, 2.315, 10492.447, 436.278, 52860.103 25/02/21,04:10:42,09,11,1, 11.9,1,1, 2.315, 10492.455, 436.272, 52860.114 25/02/21,04:10:42,10,11,1, 11.9,1,1, 2.315, 10492.463, 436.336, 52860.123 25/02/21,04:10:42,11,11,1, 11.9,1,1, 2.315, 10492.442, 436.312, 52860.175 25/02/21,04:10:42,12,11,1, 11.9,1,1, 2.315, 10492.427, 436.319, 52860.094 25/02/21,04:10:42,13,11,1, 11.9,1,1, 2.315, 10492.448, 436.291, 52860.114 25/02/21,04:10:42,14,11,1, 11.9,1,1, 2.315, 10492.440, 436.272, 52860.104 25/02/21,04:10:42,15,11,1, 11.9,1,1, 2.315, 10492.427, 436.280, 52860.168 25/02/21,04:10:42,16,11,1, 11.9,1,1, 2.315, 10492.442, 436.278, 52860.087 25/02/21,04:10:42,17,11,1, 11.9,1,1, 2.315, 10492.424, 436.276, 52860.054 25/02/21,04:10:42,18,11,1, 11.9,1,1, 2.315, 10492.458, 436.282, 52860.125 25/02/21,04:10:42,19,11,1, 11.9,1,1, 2.315, 10492.444, 436.292, 52860.075 25/02/21,04:10:43,00,10,1, 11.9,1,1, 2.322, 10492.438, 436.292, 52860.075 25/02/21,04:10:43,01,10,1, 11.9,1,1, 2.322, 10492.475, 436.286, 52860.093 25/02/21,04:10:43,02,10,1, 11.9,1,1, 2.322, 10492.445, 436.306, 52860.113 25/02/21,04:10:43,03,10,1, 11.9,1,1, 2.322, 10492.437, 436.284, 52860.053 25/02/21,04:10:43,04,10,1, 11.9,1,1, 2.322, 10492.406, 436.287, 52860.061 25/02/21,04:10:43,05,10,1, 11.9,1,1, 2.322, 10492.421, 436.275, 52860.075 25/02/21,04:10:43,06,10,1, 11.9,1,1, 2.322, 10492.422, 436.263, 52860.094 25/02/21,04:10:43,07,10,1, 11.9,1,1, 2.322, 10492.433, 436.265, 52860.073 25/02/21,04:10:43,08,10,1, 11.9,1,1, 2.322, 10492.437, 436.292, 52860.130 25/02/21,04:10:43,09,10,1, 11.9,1,1, 2.322, 10492.430, 436.304, 52860.142 25/02/21,04:10:43,10,10,1, 11.9,1,1, 2.322, 10492.438, 436.308, 52860.134 25/02/21,04:10:43,11,10,1, 11.9,1,1, 2.322, 10492.407, 436.302, 52860.139 25/02/21,04:10:43,12,10,1, 11.9,1,1, 2.322, 10492.414, 436.286, 52860.069 25/02/21,04:10:43,13,10,1, 11.9,1,1, 2.322, 10492.422, 436.267, 52860.013 25/02/21,04:10:43,14,10,1, 11.9,1,1, 2.322, 10492.399, 436.250, 52860.009 25/02/21,04:10:43,15,10,1, 11.9,1,1, 2.322, 10492.418, 436.287, 52860.100 25/02/21,04:10:43,16,10,1, 11.9,1,1, 2.322, 10492.426, 436.274, 52860.051 25/02/21,04:10:43,17,10,1, 11.9,1,1, 2.322, 10492.415, 436.298, 52860.114 25/02/21,04:10:43,18,10,1, 11.9,1,1, 2.322, 10492.403, 436.326, 52860.194 25/02/21,04:10:43,19,10,1, 11.9,1,1, 2.322, 10492.416, 436.326, 52860.118 25/02/21,04:10:44,00,10,1, 11.9,1,1, 2.320, 10492.413, 436.326, 52860.118 25/02/21,04:10:44,01,10,1, 11.9,1,1, 2.320, 10492.402, 436.277, 52860.103 25/02/21,04:10:44,02,10,1, 11.9,1,1, 2.320, 10492.406, 436.281, 52860.047 25/02/21,04:10:44,03,10,1, 11.9,1,1, 2.320, 10492.404, 436.276, 52860.103 25/02/21,04:10:44,04,10,1, 11.9,1,1, 2.320, 10492.408, 436.291, 52860.040 25/02/21,04:10:44,05,10,1, 11.9,1,1, 2.320, 10492.400, 436.303, 52860.127 25/02/21,04:10:44,06,10,1, 11.9,1,1, 2.320, 10492.388, 436.301, 52860.101 25/02/21,04:10:44,07,10,1, 11.9,1,1, 2.320, 10492.434, 436.322, 52860.077 25/02/21,04:10:44,08,10,1, 11.9,1,1, 2.320, 10492.400, 436.316, 52860.120 25/02/21,04:10:44,09,10,1, 11.9,1,1, 2.320, 10492.419, 436.320, 52860.144 25/02/21,04:10:44,10,10,1, 11.9,1,1, 2.320, 10492.401, 436.277, 52860.139 25/02/21,04:10:44,11,10,1, 11.9,1,1, 2.320, 10492.400, 436.287, 52860.086 25/02/21,04:10:44,12,10,1, 11.9,1,1, 2.320, 10492.396, 436.288, 52860.175 25/02/21,04:10:44,13,10,1, 11.9,1,1, 2.320, 10492.400, 436.266, 52860.123 25/02/21,04:10:44,14,10,1, 11.9,1,1, 2.320, 10492.371, 436.292, 52860.132 25/02/21,04:10:44,15,10,1, 11.9,1,1, 2.320, 10492.410, 436.323, 52860.164 25/02/21,04:10:44,16,10,1, 11.9,1,1, 2.320, 10492.404, 436.311, 52860.090 25/02/21,04:10:44,17,10,1, 11.9,1,1, 2.320, 10492.343, 436.342, 52860.185 25/02/21,04:10:44,18,10,1, 11.9,1,1, 2.320, 10492.389, 436.340, 52860.295 25/02/21,04:10:44,19,10,1, 11.9,1,1, 2.320, 10492.412, 436.323, 52860.111 25/02/21,04:10:45,00,10,1, 11.8,1,1, 2.324, 10492.405, 436.323, 52860.111 25/02/21,04:10:45,01,10,1, 11.8,1,1, 2.324, 10492.395, 436.298, 52860.062 25/02/21,04:10:45,02,10,1, 11.8,1,1, 2.324, 10492.389, 436.284, 52860.074 25/02/21,04:10:45,03,10,1, 11.8,1,1, 2.324, 10492.381, 436.273, 52860.136 25/02/21,04:10:45,04,10,1, 11.8,1,1, 2.324, 10492.373, 436.306, 52860.146 25/02/21,04:10:45,05,10,1, 11.8,1,1, 2.324, 10492.373, 436.313, 52860.134 25/02/21,04:10:45,06,10,1, 11.8,1,1, 2.324, 10492.394, 436.347, 52860.115 25/02/21,04:10:45,07,10,1, 11.8,1,1, 2.324, 10492.385, 436.338, 52860.126 25/02/21,04:10:45,08,10,1, 11.8,1,1, 2.324, 10492.388, 436.341, 52860.218 25/02/21,04:10:45,09,10,1, 11.8,1,1, 2.324, 10492.386, 436.323, 52860.105 25/02/21,04:10:45,10,10,1, 11.8,1,1, 2.324, 10492.364, 436.315, 52860.147 25/02/21,04:10:45,11,10,1, 11.8,1,1, 2.324, 10492.375, 436.310, 52860.127 25/02/21,04:10:45,12,10,1, 11.8,1,1, 2.324, 10492.359, 436.314, 52860.109 25/02/21,04:10:45,13,10,1, 11.8,1,1, 2.324, 10492.362, 436.304, 52860.079 25/02/21,04:10:45,14,10,1, 11.8,1,1, 2.324, 10492.375, 436.336, 52860.078 25/02/21,04:10:45,15,10,1, 11.8,1,1, 2.324, 10492.383, 436.345, 52860.150 25/02/21,04:10:45,16,10,1, 11.8,1,1, 2.324, 10492.380, 436.350, 52860.066 25/02/21,04:10:45,17,10,1, 11.8,1,1, 2.324, 10492.384, 436.312, 52860.077 25/02/21,04:10:45,18,10,1, 11.8,1,1, 2.324, 10492.382, 436.334, 52860.132 25/02/21,04:10:45,19,10,1, 11.8,1,1, 2.324, 10492.373, 436.318, 52860.122 25/02/21,04:10:46,00,10,1, 11.9,1,1, 2.314, 10492.371, 436.318, 52860.122 25/02/21,04:10:46,01,10,1, 11.9,1,1, 2.314, 10492.352, 436.289, 52860.117 25/02/21,04:10:46,02,10,1, 11.9,1,1, 2.314, 10492.379, 436.316, 52860.120 25/02/21,04:10:46,03,10,1, 11.9,1,1, 2.314, 10492.387, 436.314, 52860.148 25/02/21,04:10:46,04,10,1, 11.9,1,1, 2.314, 10492.398, 436.336, 52860.089 25/02/21,04:10:46,05,10,1, 11.9,1,1, 2.314, 10492.390, 436.372, 52860.115 25/02/21,04:10:46,06,10,1, 11.9,1,1, 2.314, 10492.374, 436.358, 52860.124 25/02/21,04:10:46,07,10,1, 11.9,1,1, 2.314, 10492.393, 436.322, 52860.122 25/02/21,04:10:46,08,10,1, 11.9,1,1, 2.314, 10492.367, 436.312, 52860.134 25/02/21,04:10:46,09,10,1, 11.9,1,1, 2.314, 10492.359, 436.307, 52860.028 25/02/21,04:10:46,10,10,1, 11.9,1,1, 2.314, 10492.361, 436.314, 52860.098 25/02/21,04:10:46,11,10,1, 11.9,1,1, 2.314, 10492.363, 436.315, 52860.051 25/02/21,04:10:46,12,10,1, 11.9,1,1, 2.314, 10492.391, 436.333, 52860.183 25/02/21,04:10:46,13,10,1, 11.9,1,1, 2.314, 10492.355, 436.351, 52860.135 25/02/21,04:10:46,14,10,1, 11.9,1,1, 2.314, 10492.344, 436.360, 52860.189 25/02/21,04:10:46,15,10,1, 11.9,1,1, 2.314, 10492.358, 436.349, 52860.152 25/02/21,04:10:46,16,10,1, 11.9,1,1, 2.314, 10492.385, 436.369, 52860.142 25/02/21,04:10:46,17,10,1, 11.9,1,1, 2.314, 10492.371, 436.353, 52860.046 25/02/21,04:10:46,18,10,1, 11.9,1,1, 2.314, 10492.363, 436.328, 52860.126 25/02/21,04:10:46,19,10,1, 11.9,1,1, 2.314, 10492.357, 436.312, 52860.189 25/02/21,04:10:47,00,11,1, 11.9,1,1, 2.326, 10492.355, 436.312, 52860.189 25/02/21,04:10:47,01,11,1, 11.9,1,1, 2.326, 10492.386, 436.350, 52860.302 25/02/21,04:10:47,02,11,1, 11.9,1,1, 2.326, 10492.333, 436.372, 52860.070 25/02/21,04:10:47,03,11,1, 11.9,1,1, 2.326, 10492.334, 436.365, 52860.206 25/02/21,04:10:47,04,11,1, 11.9,1,1, 2.326, 10492.361, 436.366, 52860.110 25/02/21,04:10:47,05,11,1, 11.9,1,1, 2.326, 10492.348, 436.370, 52860.146 25/02/21,04:10:47,06,11,1, 11.9,1,1, 2.326, 10492.343, 436.362, 52860.136 25/02/21,04:10:47,07,11,1, 11.9,1,1, 2.326, 10492.351, 436.348, 52860.186 25/02/21,04:10:47,08,11,1, 11.9,1,1, 2.326, 10492.359, 436.325, 52860.083 25/02/21,04:10:47,09,11,1, 11.9,1,1, 2.326, 10492.344, 436.334, 52860.203 25/02/21,04:10:47,10,11,1, 11.9,1,1, 2.326, 10492.376, 436.357, 52860.145 25/02/21,04:10:47,11,11,1, 11.9,1,1, 2.326, 10492.330, 436.361, 52860.154 25/02/21,04:10:47,12,11,1, 11.9,1,1, 2.326, 10492.336, 436.386, 52860.135 25/02/21,04:10:47,13,11,1, 11.9,1,1, 2.326, 10492.348, 436.407, 52860.063 25/02/21,04:10:47,14,11,1, 11.9,1,1, 2.326, 10492.353, 436.370, 52860.117 25/02/21,04:10:47,15,11,1, 11.9,1,1, 2.326, 10492.360, 436.365, 52860.169 25/02/21,04:10:47,16,11,1, 11.9,1,1, 2.326, 10492.360, 436.351, 52860.149 25/02/21,04:10:47,17,11,1, 11.9,1,1, 2.326, 10492.341, 436.335, 52860.051 25/02/21,04:10:47,18,11,1, 11.9,1,1, 2.326, 10492.334, 436.342, 52860.132 25/02/21,04:10:47,19,11,1, 11.9,1,1, 2.326, 10492.344, 436.358, 52860.066 25/02/21,04:10:48,00,10,1, 11.9,1,1, 2.324, 10492.338, 436.358, 52860.066 25/02/21,04:10:48,01,10,1, 11.9,1,1, 2.324, 10492.332, 436.366, 52860.143 25/02/21,04:10:48,02,10,1, 11.9,1,1, 2.324, 10492.352, 436.380, 52860.135 25/02/21,04:10:48,03,10,1, 11.9,1,1, 2.324, 10492.347, 436.393, 52860.106 25/02/21,04:10:48,04,10,1, 11.9,1,1, 2.324, 10492.357, 436.386, 52860.130 25/02/21,04:10:48,05,10,1, 11.9,1,1, 2.324, 10492.361, 436.368, 52860.113 25/02/21,04:10:48,06,10,1, 11.9,1,1, 2.324, 10492.336, 436.352, 52860.173 25/02/21,04:10:48,07,10,1, 11.9,1,1, 2.324, 10492.343, 436.368, 52860.188 25/02/21,04:10:48,08,10,1, 11.9,1,1, 2.324, 10492.341, 436.314, 52860.120 25/02/21,04:10:48,09,10,1, 11.9,1,1, 2.324, 10492.352, 436.338, 52860.068 25/02/21,04:10:48,10,10,1, 11.9,1,1, 2.324, 10492.349, 436.383, 52860.060 25/02/21,04:10:48,11,10,1, 11.9,1,1, 2.324, 10492.359, 436.392, 52860.114 25/02/21,04:10:48,12,10,1, 11.9,1,1, 2.324, 10492.335, 436.409, 52860.175 25/02/21,04:10:48,13,10,1, 11.9,1,1, 2.324, 10492.347, 436.370, 52860.143 25/02/21,04:10:48,14,10,1, 11.9,1,1, 2.324, 10492.334, 436.366, 52860.200 25/02/21,04:10:48,15,10,1, 11.9,1,1, 2.324, 10492.338, 436.360, 52860.190 25/02/21,04:10:48,16,10,1, 11.9,1,1, 2.324, 10492.312, 436.329, 52860.154 25/02/21,04:10:48,17,10,1, 11.9,1,1, 2.324, 10492.334, 436.337, 52860.138 25/02/21,04:10:48,18,10,1, 11.9,1,1, 2.324, 10492.350, 436.347, 52860.154 25/02/21,04:10:48,19,10,1, 11.9,1,1, 2.324, 10492.330, 436.374, 52860.125 25/02/21,04:10:49,00,11,1, 11.8,1,1, 2.323, 10492.330, 436.374, 52860.125 25/02/21,04:10:49,01,11,1, 11.8,1,1, 2.323, 10492.331, 436.399, 52860.156 25/02/21,04:10:49,02,11,1, 11.8,1,1, 2.323, 10492.342, 436.391, 52860.160 25/02/21,04:10:49,03,11,1, 11.8,1,1, 2.323, 10492.326, 436.357, 52860.171 25/02/21,04:10:49,04,11,1, 11.8,1,1, 2.323, 10492.323, 436.363, 52860.132 25/02/21,04:10:49,05,11,1, 11.8,1,1, 2.323, 10492.308, 436.353, 52860.102 25/02/21,04:10:49,06,11,1, 11.8,1,1, 2.323, 10492.306, 436.343, 52860.143 25/02/21,04:10:49,07,11,1, 11.8,1,1, 2.323, 10492.335, 436.374, 52860.162 25/02/21,04:10:49,08,11,1, 11.8,1,1, 2.323, 10492.326, 436.381, 52860.238 25/02/21,04:10:49,09,11,1, 11.8,1,1, 2.323, 10492.340, 436.431, 52860.215 25/02/21,04:10:49,10,11,1, 11.8,1,1, 2.323, 10492.327, 436.446, 52860.254 25/02/21,04:10:49,11,11,1, 11.8,1,1, 2.323, 10492.339, 436.410, 52860.212 25/02/21,04:10:49,12,11,1, 11.8,1,1, 2.323, 10492.356, 436.406, 52860.152 25/02/21,04:10:49,13,11,1, 11.8,1,1, 2.323, 10492.348, 436.394, 52860.210 25/02/21,04:10:49,14,11,1, 11.8,1,1, 2.323, 10492.311, 436.391, 52860.157 25/02/21,04:10:49,15,11,1, 11.8,1,1, 2.323, 10492.337, 436.392, 52860.065 25/02/21,04:10:49,16,11,1, 11.8,1,1, 2.323, 10492.332, 436.392, 52860.122 25/02/21,04:10:49,17,11,1, 11.8,1,1, 2.323, 10492.341, 436.398, 52860.132 25/02/21,04:10:49,18,11,1, 11.8,1,1, 2.323, 10492.324, 436.421, 52860.132 25/02/21,04:10:49,19,11,1, 11.8,1,1, 2.323, 10492.345, 436.436, 52860.153 25/02/21,04:10:50,00,11,1, 11.9,1,1, 2.316, 10492.338, 436.436, 52860.153 25/02/21,04:10:50,01,11,1, 11.9,1,1, 2.316, 10492.369, 436.429, 52860.127 25/02/21,04:10:50,02,11,1, 11.9,1,1, 2.316, 10492.338, 436.412, 52860.203 25/02/21,04:10:50,03,11,1, 11.9,1,1, 2.316, 10492.318, 436.402, 52860.188 25/02/21,04:10:50,04,11,1, 11.9,1,1, 2.316, 10492.355, 436.399, 52860.164 25/02/21,04:10:50,05,11,1, 11.9,1,1, 2.316, 10492.321, 436.392, 52860.075 25/02/21,04:10:50,06,11,1, 11.9,1,1, 2.316, 10492.342, 436.421, 52860.162 25/02/21,04:10:50,07,11,1, 11.9,1,1, 2.316, 10492.346, 436.430, 52860.099 25/02/21,04:10:50,08,11,1, 11.9,1,1, 2.316, 10492.358, 436.417, 52860.098 25/02/21,04:10:50,09,11,1, 11.9,1,1, 2.316, 10492.332, 436.443, 52860.120 25/02/21,04:10:50,10,11,1, 11.9,1,1, 2.316, 10492.338, 436.408, 52860.183 25/02/21,04:10:50,11,11,1, 11.9,1,1, 2.316, 10492.353, 436.424, 52860.185 25/02/21,04:10:50,12,11,1, 11.9,1,1, 2.316, 10492.322, 436.407, 52860.113 25/02/21,04:10:50,13,11,1, 11.9,1,1, 2.316, 10492.339, 436.402, 52860.146 25/02/21,04:10:50,14,11,1, 11.9,1,1, 2.316, 10492.343, 436.394, 52860.124 25/02/21,04:10:50,15,11,1, 11.9,1,1, 2.316, 10492.330, 436.418, 52860.180 25/02/21,04:10:50,16,11,1, 11.9,1,1, 2.316, 10492.344, 436.436, 52860.214 25/02/21,04:10:50,17,11,1, 11.9,1,1, 2.316, 10492.339, 436.458, 52860.250 25/02/21,04:10:50,18,11,1, 11.9,1,1, 2.316, 10492.358, 436.440, 52860.165 25/02/21,04:10:50,19,11,1, 11.9,1,1, 2.316, 10492.358, 436.454, 52860.159 25/02/21,04:10:51,00,11,1, 11.9,1,1, 2.323, 10492.355, 436.454, 52860.159 25/02/21,04:10:51,01,11,1, 11.9,1,1, 2.323, 10492.359, 436.412, 52860.220 25/02/21,04:10:51,02,11,1, 11.9,1,1, 2.323, 10492.339, 436.403, 52860.091 25/02/21,04:10:51,03,11,1, 11.9,1,1, 2.323, 10492.330, 436.410, 52860.141 25/02/21,04:10:51,04,11,1, 11.9,1,1, 2.323, 10492.336, 436.408, 52860.094 25/02/21,04:10:51,05,11,1, 11.9,1,1, 2.323, 10492.338, 436.458, 52860.222 25/02/21,04:10:51,06,11,1, 11.9,1,1, 2.323, 10492.327, 436.459, 52860.129 25/02/21,04:10:51,07,11,1, 11.9,1,1, 2.323, 10492.340, 436.456, 52860.228 25/02/21,04:10:51,08,11,1, 11.9,1,1, 2.323, 10492.330, 436.436, 52860.253 25/02/21,04:10:51,09,11,1, 11.9,1,1, 2.323, 10492.355, 436.457, 52860.187 25/02/21,04:10:51,10,11,1, 11.9,1,1, 2.323, 10492.336, 436.443, 52860.234 25/02/21,04:10:51,11,11,1, 11.9,1,1, 2.323, 10492.316, 436.425, 52860.177 25/02/21,04:10:51,12,11,1, 11.9,1,1, 2.323, 10492.349, 436.415, 52860.125 25/02/21,04:10:51,13,11,1, 11.9,1,1, 2.323, 10492.332, 436.452, 52860.155 25/02/21,04:10:51,14,11,1, 11.9,1,1, 2.323, 10492.323, 436.412, 52860.153 25/02/21,04:10:51,15,11,1, 11.9,1,1, 2.323, 10492.329, 436.477, 52860.143 25/02/21,04:10:51,16,11,1, 11.9,1,1, 2.323, 10492.310, 436.482, 52860.173 25/02/21,04:10:51,17,11,1, 11.9,1,1, 2.323, 10492.344, 436.500, 52860.213 25/02/21,04:10:51,18,11,1, 11.9,1,1, 2.323, 10492.341, 436.458, 52860.129 25/02/21,04:10:51,19,11,1, 11.9,1,1, 2.323, 10492.321, 436.483, 52860.210 25/02/21,04:10:52,00,11,1, 11.9,1,1, 2.320, 10492.313, 436.483, 52860.210 25/02/21,04:10:52,01,11,1, 11.9,1,1, 2.320, 10492.324, 436.430, 52860.049 25/02/21,04:10:52,02,11,1, 11.9,1,1, 2.320, 10492.308, 436.449, 52860.157 25/02/21,04:10:52,03,11,1, 11.9,1,1, 2.320, 10492.317, 436.452, 52860.223 25/02/21,04:10:52,04,11,1, 11.9,1,1, 2.320, 10492.333, 436.461, 52860.237 25/02/21,04:10:52,05,11,1, 11.9,1,1, 2.320, 10492.330, 436.489, 52860.209 25/02/21,04:10:52,06,11,1, 11.9,1,1, 2.320, 10492.326, 436.472, 52860.171 25/02/21,04:10:52,07,11,1, 11.9,1,1, 2.320, 10492.336, 436.488, 52860.247 25/02/21,04:10:52,08,11,1, 11.9,1,1, 2.320, 10492.352, 436.464, 52860.227 25/02/21,04:10:52,09,11,1, 11.9,1,1, 2.320, 10492.333, 436.460, 52860.215 25/02/21,04:10:52,10,11,1, 11.9,1,1, 2.320, 10492.352, 436.438, 52860.092 25/02/21,04:10:52,11,11,1, 11.9,1,1, 2.320, 10492.309, 436.451, 52860.171 25/02/21,04:10:52,12,11,1, 11.9,1,1, 2.320, 10492.317, 436.442, 52860.165 25/02/21,04:10:52,13,11,1, 11.9,1,1, 2.320, 10492.324, 436.453, 52860.238 25/02/21,04:10:52,14,11,1, 11.9,1,1, 2.320, 10492.346, 436.474, 52860.131 25/02/21,04:10:52,15,11,1, 11.9,1,1, 2.320, 10492.360, 436.490, 52860.187 25/02/21,04:10:52,16,11,1, 11.9,1,1, 2.320, 10492.350, 436.492, 52860.216 25/02/21,04:10:52,17,11,1, 11.9,1,1, 2.320, 10492.316, 436.497, 52860.186 25/02/21,04:10:52,18,11,1, 11.9,1,1, 2.320, 10492.325, 436.486, 52860.184 25/02/21,04:10:52,19,11,1, 11.9,1,1, 2.320, 10492.336, 436.476, 52860.225 25/02/21,04:10:53,00,11,1, 11.9,1,1, 2.318, 10492.330, 436.476, 52860.225 25/02/21,04:10:53,01,11,1, 11.9,1,1, 2.318, 10492.327, 436.470, 52860.188 25/02/21,04:10:53,02,11,1, 11.9,1,1, 2.318, 10492.331, 436.479, 52860.164 25/02/21,04:10:53,03,11,1, 11.9,1,1, 2.318, 10492.335, 436.489, 52860.024 25/02/21,04:10:53,04,11,1, 11.9,1,1, 2.318, 10492.325, 436.531, 52860.201 25/02/21,04:10:53,05,11,1, 11.9,1,1, 2.318, 10492.341, 436.507, 52860.186 25/02/21,04:10:53,06,11,1, 11.9,1,1, 2.318, 10492.323, 436.524, 52860.205 25/02/21,04:10:53,07,11,1, 11.9,1,1, 2.318, 10492.342, 436.483, 52860.178 25/02/21,04:10:53,08,11,1, 11.9,1,1, 2.318, 10492.324, 436.488, 52860.222 25/02/21,04:10:53,09,11,1, 11.9,1,1, 2.318, 10492.324, 436.463, 52860.189 25/02/21,04:10:53,10,11,1, 11.9,1,1, 2.318, 10492.330, 436.457, 52860.133 25/02/21,04:10:53,11,11,1, 11.9,1,1, 2.318, 10492.337, 436.467, 52860.240 25/02/21,04:10:53,12,11,1, 11.9,1,1, 2.318, 10492.344, 436.468, 52860.157 25/02/21,04:10:53,13,11,1, 11.9,1,1, 2.318, 10492.356, 436.479, 52860.238 25/02/21,04:10:53,14,11,1, 11.9,1,1, 2.318, 10492.351, 436.525, 52860.199 25/02/21,04:10:53,15,11,1, 11.9,1,1, 2.318, 10492.346, 436.515, 52860.127 25/02/21,04:10:53,16,11,1, 11.9,1,1, 2.318, 10492.367, 436.522, 52860.110 25/02/21,04:10:53,17,11,1, 11.9,1,1, 2.318, 10492.358, 436.525, 52860.182 25/02/21,04:10:53,18,11,1, 11.9,1,1, 2.318, 10492.349, 436.479, 52860.243 25/02/21,04:10:53,19,11,1, 11.9,1,1, 2.318, 10492.353, 436.484, 52860.094 25/02/21,04:10:54,00,11,1, 11.9,1,1, 2.320, 10492.346, 436.484, 52860.094 25/02/21,04:10:54,01,11,1, 11.9,1,1, 2.320, 10492.317, 436.473, 52860.193 25/02/21,04:10:54,02,11,1, 11.9,1,1, 2.320, 10492.346, 436.498, 52860.230 25/02/21,04:10:54,03,11,1, 11.9,1,1, 2.320, 10492.346, 436.478, 52860.111 25/02/21,04:10:54,04,11,1, 11.9,1,1, 2.320, 10492.346, 436.510, 52860.128 25/02/21,04:10:54,05,11,1, 11.9,1,1, 2.320, 10492.339, 436.501, 52860.176 25/02/21,04:10:54,06,11,1, 11.9,1,1, 2.320, 10492.340, 436.523, 52860.209 25/02/21,04:10:54,07,11,1, 11.9,1,1, 2.320, 10492.348, 436.516, 52860.216 25/02/21,04:10:54,08,11,1, 11.9,1,1, 2.320, 10492.329, 436.476, 52860.118 25/02/21,04:10:54,09,11,1, 11.9,1,1, 2.320, 10492.359, 436.460, 52860.131 25/02/21,04:10:54,10,11,1, 11.9,1,1, 2.320, 10492.329, 436.480, 52860.104 25/02/21,04:10:54,11,11,1, 11.9,1,1, 2.320, 10492.329, 436.497, 52860.186 25/02/21,04:10:54,12,11,1, 11.9,1,1, 2.320, 10492.345, 436.504, 52860.171 25/02/21,04:10:54,13,11,1, 11.9,1,1, 2.320, 10492.352, 436.516, 52860.209 25/02/21,04:10:54,14,11,1, 11.9,1,1, 2.320, 10492.359, 436.551, 52860.216 25/02/21,04:10:54,15,11,1, 11.9,1,1, 2.320, 10492.360, 436.526, 52860.201 25/02/21,04:10:54,16,11,1, 11.9,1,1, 2.320, 10492.379, 436.535, 52860.216 25/02/21,04:10:54,17,11,1, 11.9,1,1, 2.320, 10492.385, 436.526, 52860.228 25/02/21,04:10:54,18,11,1, 11.9,1,1, 2.320, 10492.358, 436.506, 52860.226 25/02/21,04:10:54,19,11,1, 11.9,1,1, 2.320, 10492.361, 436.488, 52860.236 25/02/21,04:10:55,00,10,1, 11.9,1,1, 2.320, 10492.355, 436.488, 52860.236 25/02/21,04:10:55,01,10,1, 11.9,1,1, 2.320, 10492.342, 436.504, 52860.229 25/02/21,04:10:55,02,10,1, 11.9,1,1, 2.320, 10492.381, 436.542, 52860.195 25/02/21,04:10:55,03,10,1, 11.9,1,1, 2.320, 10492.351, 436.531, 52860.139 25/02/21,04:10:55,04,10,1, 11.9,1,1, 2.320, 10492.375, 436.553, 52860.253 25/02/21,04:10:55,05,10,1, 11.9,1,1, 2.320, 10492.380, 436.535, 52860.226 25/02/21,04:10:55,06,10,1, 11.9,1,1, 2.320, 10492.364, 436.563, 52860.264 25/02/21,04:10:55,07,10,1, 11.9,1,1, 2.320, 10492.377, 436.536, 52860.195 25/02/21,04:10:55,08,10,1, 11.9,1,1, 2.320, 10492.372, 436.521, 52860.207 25/02/21,04:10:55,09,10,1, 11.9,1,1, 2.320, 10492.372, 436.525, 52860.089 25/02/21,04:10:55,10,10,1, 11.9,1,1, 2.320, 10492.376, 436.500, 52860.120 25/02/21,04:10:55,11,10,1, 11.9,1,1, 2.320, 10492.363, 436.529, 52860.219 25/02/21,04:10:55,12,10,1, 11.9,1,1, 2.320, 10492.368, 436.575, 52860.190 25/02/21,04:10:55,13,10,1, 11.9,1,1, 2.320, 10492.369, 436.563, 52860.233 25/02/21,04:10:55,14,10,1, 11.9,1,1, 2.320, 10492.377, 436.598, 52860.263 25/02/21,04:10:55,15,10,1, 11.9,1,1, 2.320, 10492.403, 436.559, 52860.227 25/02/21,04:10:55,16,10,1, 11.9,1,1, 2.320, 10492.390, 436.568, 52860.191 25/02/21,04:10:55,17,10,1, 11.9,1,1, 2.320, 10492.367, 436.543, 52860.112 25/02/21,04:10:55,18,10,1, 11.9,1,1, 2.320, 10492.381, 436.532, 52860.138 25/02/21,04:10:55,19,10,1, 11.9,1,1, 2.320, 10492.369, 436.543, 52860.085 25/02/21,04:10:56,00,10,1, 11.9,1,1, 2.323, 10492.363, 436.543, 52860.085 25/02/21,04:10:56,01,10,1, 11.9,1,1, 2.323, 10492.376, 436.550, 52860.143 25/02/21,04:10:56,02,10,1, 11.9,1,1, 2.323, 10492.377, 436.581, 52860.179 25/02/21,04:10:56,03,10,1, 11.9,1,1, 2.323, 10492.365, 436.588, 52860.252 25/02/21,04:10:56,04,10,1, 11.9,1,1, 2.323, 10492.392, 436.582, 52860.263 25/02/21,04:10:56,05,10,1, 11.9,1,1, 2.323, 10492.408, 436.594, 52860.244 25/02/21,04:10:56,06,10,1, 11.9,1,1, 2.323, 10492.391, 436.587, 52860.282 25/02/21,04:10:56,07,10,1, 11.9,1,1, 2.323, 10492.396, 436.585, 52860.311 25/02/21,04:10:56,08,10,1, 11.9,1,1, 2.323, 10492.370, 436.565, 52860.276 25/02/21,04:10:56,09,10,1, 11.9,1,1, 2.323, 10492.363, 436.533, 52860.119 25/02/21,04:10:56,10,10,1, 11.9,1,1, 2.323, 10492.381, 436.557, 52860.223 25/02/21,04:10:56,11,10,1, 11.9,1,1, 2.323, 10492.389, 436.566, 52860.131 25/02/21,04:10:56,12,10,1, 11.9,1,1, 2.323, 10492.366, 436.586, 52860.189 25/02/21,04:10:56,13,10,1, 11.9,1,1, 2.323, 10492.384, 436.608, 52860.266 25/02/21,04:10:56,14,10,1, 11.9,1,1, 2.323, 10492.380, 436.607, 52860.205 25/02/21,04:10:56,15,10,1, 11.9,1,1, 2.323, 10492.388, 436.618, 52860.257 25/02/21,04:10:56,16,10,1, 11.9,1,1, 2.323, 10492.367, 436.608, 52860.201 25/02/21,04:10:56,17,10,1, 11.9,1,1, 2.323, 10492.394, 436.593, 52860.188 25/02/21,04:10:56,18,10,1, 11.9,1,1, 2.323, 10492.367, 436.549, 52860.191 25/02/21,04:10:56,19,10,1, 11.9,1,1, 2.323, 10492.359, 436.567, 52860.173 25/02/21,04:10:57,00,09,1, 11.9,1,1, 2.323, 10492.355, 436.567, 52860.173 25/02/21,04:10:57,01,09,1, 11.9,1,1, 2.323, 10492.367, 436.590, 52860.244 25/02/21,04:10:57,02,09,1, 11.9,1,1, 2.323, 10492.429, 436.616, 52860.191 25/02/21,04:10:57,03,09,1, 11.9,1,1, 2.323, 10492.404, 436.610, 52860.167 25/02/21,04:10:57,04,09,1, 11.9,1,1, 2.323, 10492.379, 436.614, 52860.265 25/02/21,04:10:57,05,09,1, 11.9,1,1, 2.323, 10492.407, 436.615, 52860.171 25/02/21,04:10:57,06,09,1, 11.9,1,1, 2.323, 10492.412, 436.597, 52860.176 25/02/21,04:10:57,07,09,1, 11.9,1,1, 2.323, 10492.406, 436.635, 52860.226 25/02/21,04:10:57,08,09,1, 11.9,1,1, 2.323, 10492.415, 436.603, 52860.218 25/02/21,04:10:57,09,09,1, 11.9,1,1, 2.323, 10492.407, 436.614, 52860.280 25/02/21,04:10:57,10,09,1, 11.9,1,1, 2.323, 10492.402, 436.605, 52860.266 25/02/21,04:10:57,11,09,1, 11.9,1,1, 2.323, 10492.401, 436.617, 52860.352 25/02/21,04:10:57,12,09,1, 11.9,1,1, 2.323, 10492.444, 436.594, 52860.144 25/02/21,04:10:57,13,09,1, 11.9,1,1, 2.323, 10492.440, 436.616, 52860.145 25/02/21,04:10:57,14,09,1, 11.9,1,1, 2.323, 10492.401, 436.604, 52860.217 25/02/21,04:10:57,15,09,1, 11.9,1,1, 2.323, 10492.443, 436.601, 52860.292 25/02/21,04:10:57,16,09,1, 11.9,1,1, 2.323, 10492.405, 436.601, 52860.230 25/02/21,04:10:57,17,09,1, 11.9,1,1, 2.323, 10492.417, 436.589, 52860.232 25/02/21,04:10:57,18,09,1, 11.9,1,1, 2.323, 10492.404, 436.562, 52860.177 25/02/21,04:10:57,19,09,1, 11.9,1,1, 2.323, 10492.422, 436.609, 52860.179 25/02/21,04:10:58,00,10,1, 11.9,1,1, 2.320, 10492.421, 436.609, 52860.179 25/02/21,04:10:58,01,10,1, 11.9,1,1, 2.320, 10492.399, 436.631, 52860.272 25/02/21,04:10:58,02,10,1, 11.9,1,1, 2.320, 10492.422, 436.608, 52860.313 25/02/21,04:10:58,03,10,1, 11.9,1,1, 2.320, 10492.412, 436.629, 52860.239 25/02/21,04:10:58,04,10,1, 11.9,1,1, 2.320, 10492.411, 436.611, 52860.262 25/02/21,04:10:58,05,10,1, 11.9,1,1, 2.320, 10492.419, 436.645, 52860.340 25/02/21,04:10:58,06,10,1, 11.9,1,1, 2.320, 10492.428, 436.624, 52860.263 25/02/21,04:10:58,07,10,1, 11.9,1,1, 2.320, 10492.418, 436.634, 52860.238 25/02/21,04:10:58,08,10,1, 11.9,1,1, 2.320, 10492.448, 436.618, 52860.295 25/02/21,04:10:58,09,10,1, 11.9,1,1, 2.320, 10492.418, 436.634, 52860.252 25/02/21,04:10:58,10,10,1, 11.9,1,1, 2.320, 10492.436, 436.649, 52860.371 25/02/21,04:10:58,11,10,1, 11.9,1,1, 2.320, 10492.396, 436.641, 52860.308 25/02/21,04:10:58,12,10,1, 11.9,1,1, 2.320, 10492.418, 436.627, 52860.249 25/02/21,04:10:58,13,10,1, 11.9,1,1, 2.320, 10492.428, 436.648, 52860.295 25/02/21,04:10:58,14,10,1, 11.9,1,1, 2.320, 10492.421, 436.644, 52860.255 25/02/21,04:10:58,15,10,1, 11.9,1,1, 2.320, 10492.408, 436.659, 52860.283 25/02/21,04:10:58,16,10,1, 11.9,1,1, 2.320, 10492.400, 436.645, 52860.313 25/02/21,04:10:58,17,10,1, 11.9,1,1, 2.320, 10492.428, 436.672, 52860.305 25/02/21,04:10:58,18,10,1, 11.9,1,1, 2.320, 10492.409, 436.669, 52860.339 25/02/21,04:10:58,19,10,1, 11.9,1,1, 2.320, 10492.420, 436.684, 52860.364 25/02/21,04:10:59,00,09,1, 12.0,1,1, 2.321, 10492.413, 436.684, 52860.364 25/02/21,04:10:59,01,09,1, 12.0,1,1, 2.321, 10492.418, 436.669, 52860.327 25/02/21,04:10:59,02,09,1, 12.0,1,1, 2.321, 10492.429, 436.671, 52860.318 25/02/21,04:10:59,03,09,1, 12.0,1,1, 2.321, 10492.418, 436.670, 52860.310 25/02/21,04:10:59,04,09,1, 12.0,1,1, 2.321, 10492.435, 436.671, 52860.319 25/02/21,04:10:59,05,09,1, 12.0,1,1, 2.321, 10492.427, 436.667, 52860.301 25/02/21,04:10:59,06,09,1, 12.0,1,1, 2.321, 10492.441, 436.661, 52860.241 25/02/21,04:10:59,07,09,1, 12.0,1,1, 2.321, 10492.440, 436.645, 52860.243 25/02/21,04:10:59,08,09,1, 12.0,1,1, 2.321, 10492.414, 436.679, 52860.248 25/02/21,04:10:59,09,09,1, 12.0,1,1, 2.321, 10492.432, 436.665, 52860.226 25/02/21,04:10:59,10,09,1, 12.0,1,1, 2.321, 10492.436, 436.681, 52860.277 25/02/21,04:10:59,11,09,1, 12.0,1,1, 2.321, 10492.443, 436.672, 52860.256 25/02/21,04:10:59,12,09,1, 12.0,1,1, 2.321, 10492.401, 436.668, 52860.295 25/02/21,04:10:59,13,09,1, 12.0,1,1, 2.321, 10492.419, 436.693, 52860.285 25/02/21,04:10:59,14,09,1, 12.0,1,1, 2.321, 10492.401, 436.681, 52860.339 25/02/21,04:10:59,15,09,1, 12.0,1,1, 2.321, 10492.429, 436.659, 52860.243 25/02/21,04:10:59,16,09,1, 12.0,1,1, 2.321, 10492.422, 436.677, 52860.257 25/02/21,04:10:59,17,09,1, 12.0,1,1, 2.321, 10492.442, 436.689, 52860.251 25/02/21,04:10:59,18,09,1, 12.0,1,1, 2.321, 10492.435, 436.703, 52860.291 25/02/21,04:10:59,19,09,1, 12.0,1,1, 2.321, 10492.434, 436.714, 52860.335 25/02/21,04:11:00,00,09,1, 11.8,1,1, 2.318, 10492.430, 436.714, 52860.335 25/02/21,04:11:00,01,09,1, 11.8,1,1, 2.318, 10492.435, 436.724, 52860.282 25/02/21,04:11:00,02,09,1, 11.8,1,1, 2.318, 10492.430, 436.659, 52860.236 25/02/21,04:11:00,03,09,1, 11.8,1,1, 2.318, 10492.427, 436.670, 52860.341 25/02/21,04:11:00,04,09,1, 11.8,1,1, 2.318, 10492.436, 436.688, 52860.299 25/02/21,04:11:00,05,09,1, 11.8,1,1, 2.318, 10492.416, 436.714, 52860.348 25/02/21,04:11:00,06,09,1, 11.8,1,1, 2.318, 10492.398, 436.703, 52860.274 25/02/21,04:11:00,07,09,1, 11.8,1,1, 2.318, 10492.437, 436.726, 52860.330 25/02/21,04:11:00,08,09,1, 11.8,1,1, 2.318, 10492.422, 436.732, 52860.330 25/02/21,04:11:00,09,09,1, 11.8,1,1, 2.318, 10492.419, 436.722, 52860.321 25/02/21,04:11:00,10,09,1, 11.8,1,1, 2.318, 10492.442, 436.741, 52860.254 25/02/21,04:11:00,11,09,1, 11.8,1,1, 2.318, 10492.399, 436.714, 52860.292 25/02/21,04:11:00,12,09,1, 11.8,1,1, 2.318, 10492.426, 436.686, 52860.184 25/02/21,04:11:00,13,09,1, 11.8,1,1, 2.318, 10492.401, 436.733, 52860.278 25/02/21,04:11:00,14,09,1, 11.8,1,1, 2.318, 10492.401, 436.705, 52860.256 25/02/21,04:11:00,15,09,1, 11.8,1,1, 2.318, 10492.409, 436.706, 52860.266 25/02/21,04:11:00,16,09,1, 11.8,1,1, 2.318, 10492.393, 436.765, 52860.289 25/02/21,04:11:00,17,09,1, 11.8,1,1, 2.318, 10492.437, 436.720, 52860.260 25/02/21,04:11:00,18,09,1, 11.8,1,1, 2.318, 10492.427, 436.749, 52860.308 25/02/21,04:11:00,19,09,1, 11.8,1,1, 2.318, 10492.438, 436.733, 52860.269 25/02/21,04:11:01,00,09,1, 11.8,1,1, 2.313, 10492.430, 436.733, 52860.269 25/02/21,04:11:01,01,09,1, 11.8,1,1, 2.313, 10492.418, 436.714, 52860.296 25/02/21,04:11:01,02,09,1, 11.8,1,1, 2.313, 10492.446, 436.711, 52860.223 25/02/21,04:11:01,03,09,1, 11.8,1,1, 2.313, 10492.425, 436.701, 52860.267 25/02/21,04:11:01,04,09,1, 11.8,1,1, 2.313, 10492.400, 436.705, 52860.305 25/02/21,04:11:01,05,09,1, 11.8,1,1, 2.313, 10492.419, 436.727, 52860.353 25/02/21,04:11:01,06,09,1, 11.8,1,1, 2.313, 10492.415, 436.737, 52860.312 25/02/21,04:11:01,07,09,1, 11.8,1,1, 2.313, 10492.408, 436.753, 52860.265 25/02/21,04:11:01,08,09,1, 11.8,1,1, 2.313, 10492.422, 436.768, 52860.329 25/02/21,04:11:01,09,09,1, 11.8,1,1, 2.313, 10492.427, 436.754, 52860.285 25/02/21,04:11:01,10,09,1, 11.8,1,1, 2.313, 10492.416, 436.755, 52860.290 25/02/21,04:11:01,11,09,1, 11.8,1,1, 2.313, 10492.422, 436.750, 52860.319 25/02/21,04:11:01,12,09,1, 11.8,1,1, 2.313, 10492.415, 436.728, 52860.358 25/02/21,04:11:01,13,09,1, 11.8,1,1, 2.313, 10492.391, 436.720, 52860.337 25/02/21,04:11:01,14,09,1, 11.8,1,1, 2.313, 10492.410, 436.737, 52860.261 25/02/21,04:11:01,15,09,1, 11.8,1,1, 2.313, 10492.394, 436.768, 52860.296 25/02/21,04:11:01,16,09,1, 11.8,1,1, 2.313, 10492.369, 436.776, 52860.357 25/02/21,04:11:01,17,09,1, 11.8,1,1, 2.313, 10492.381, 436.798, 52860.346 25/02/21,04:11:01,18,09,1, 11.8,1,1, 2.313, 10492.424, 436.791, 52860.331 25/02/21,04:11:01,19,09,1, 11.8,1,1, 2.313, 10492.410, 436.792, 52860.330 25/02/21,04:11:02,00,11,1, 11.9,1,1, 2.313, 10492.405, 436.792, 52860.330 25/02/21,04:11:02,01,11,1, 11.9,1,1, 2.313, 10492.420, 436.773, 52860.306 25/02/21,04:11:02,02,11,1, 11.9,1,1, 2.313, 10492.396, 436.770, 52860.226 25/02/21,04:11:02,03,11,1, 11.9,1,1, 2.313, 10492.397, 436.759, 52860.302 25/02/21,04:11:02,04,11,1, 11.9,1,1, 2.313, 10492.422, 436.783, 52860.315 25/02/21,04:11:02,05,11,1, 11.9,1,1, 2.313, 10492.402, 436.781, 52860.257 25/02/21,04:11:02,06,11,1, 11.9,1,1, 2.313, 10492.425, 436.793, 52860.317 25/02/21,04:11:02,07,11,1, 11.9,1,1, 2.313, 10492.406, 436.787, 52860.381 25/02/21,04:11:02,08,11,1, 11.9,1,1, 2.313, 10492.413, 436.805, 52860.417 25/02/21,04:11:02,09,11,1, 11.9,1,1, 2.313, 10492.414, 436.816, 52860.382 25/02/21,04:11:02,10,11,1, 11.9,1,1, 2.313, 10492.420, 436.800, 52860.294 25/02/21,04:11:02,11,11,1, 11.9,1,1, 2.313, 10492.413, 436.803, 52860.234 25/02/21,04:11:02,12,11,1, 11.9,1,1, 2.313, 10492.429, 436.780, 52860.255 25/02/21,04:11:02,13,11,1, 11.9,1,1, 2.313, 10492.413, 436.779, 52860.255 25/02/21,04:11:02,14,11,1, 11.9,1,1, 2.313, 10492.438, 436.778, 52860.211 25/02/21,04:11:02,15,11,1, 11.9,1,1, 2.313, 10492.421, 436.781, 52860.253 25/02/21,04:11:02,16,11,1, 11.9,1,1, 2.313, 10492.416, 436.805, 52860.255 25/02/21,04:11:02,17,11,1, 11.9,1,1, 2.313, 10492.422, 436.809, 52860.236 25/02/21,04:11:02,18,11,1, 11.9,1,1, 2.313, 10492.430, 436.835, 52860.262 25/02/21,04:11:02,19,11,1, 11.9,1,1, 2.313, 10492.416, 436.850, 52860.310 25/02/21,04:11:03,00,09,1, 11.9,1,1, 2.319, 10492.413, 436.850, 52860.310 25/02/21,04:11:03,01,09,1, 11.9,1,1, 2.319, 10492.423, 436.838, 52860.341 25/02/21,04:11:03,02,09,1, 11.9,1,1, 2.319, 10492.436, 436.834, 52860.341 25/02/21,04:11:03,03,09,1, 11.9,1,1, 2.319, 10492.412, 436.827, 52860.331 25/02/21,04:11:03,04,09,1, 11.9,1,1, 2.319, 10492.393, 436.825, 52860.316 25/02/21,04:11:03,05,09,1, 11.9,1,1, 2.319, 10492.420, 436.850, 52860.261 25/02/21,04:11:03,06,09,1, 11.9,1,1, 2.319, 10492.425, 436.838, 52860.254 25/02/21,04:11:03,07,09,1, 11.9,1,1, 2.319, 10492.414, 436.867, 52860.304 25/02/21,04:11:03,08,09,1, 11.9,1,1, 2.319, 10492.427, 436.862, 52860.273 25/02/21,04:11:03,09,09,1, 11.9,1,1, 2.319, 10492.431, 436.888, 52860.289 25/02/21,04:11:03,10,09,1, 11.9,1,1, 2.319, 10492.442, 436.872, 52860.338 25/02/21,04:11:03,11,09,1, 11.9,1,1, 2.319, 10492.453, 436.845, 52860.342 25/02/21,04:11:03,12,09,1, 11.9,1,1, 2.319, 10492.453, 436.830, 52860.247 25/02/21,04:11:03,13,09,1, 11.9,1,1, 2.319, 10492.440, 436.829, 52860.257 25/02/21,04:11:03,14,09,1, 11.9,1,1, 2.319, 10492.464, 436.835, 52860.128 25/02/21,04:11:03,15,09,1, 11.9,1,1, 2.319, 10492.483, 436.831, 52860.284 25/02/21,04:11:03,16,09,1, 11.9,1,1, 2.319, 10492.442, 436.845, 52860.237 25/02/21,04:11:03,17,09,1, 11.9,1,1, 2.319, 10492.447, 436.878, 52860.348 25/02/21,04:11:03,18,09,1, 11.9,1,1, 2.319, 10492.420, 436.895, 52860.283 25/02/21,04:11:03,19,09,1, 11.9,1,1, 2.319, 10492.455, 436.911, 52860.307 25/02/21,04:11:04,00,09,1, 12.0,1,1, 2.320, 10492.455, 436.911, 52860.307 25/02/21,04:11:04,01,09,1, 12.0,1,1, 2.320, 10492.448, 436.897, 52860.366 25/02/21,04:11:04,02,09,1, 12.0,1,1, 2.320, 10492.453, 436.857, 52860.259 25/02/21,04:11:04,03,09,1, 12.0,1,1, 2.320, 10492.451, 436.868, 52860.303 25/02/21,04:11:04,04,09,1, 12.0,1,1, 2.320, 10492.440, 436.841, 52860.274 25/02/21,04:11:04,05,09,1, 12.0,1,1, 2.320, 10492.431, 436.901, 52860.286 25/02/21,04:11:04,06,09,1, 12.0,1,1, 2.320, 10492.431, 436.892, 52860.230 25/02/21,04:11:04,07,09,1, 12.0,1,1, 2.320, 10492.451, 436.921, 52860.373 25/02/21,04:11:04,08,09,1, 12.0,1,1, 2.320, 10492.456, 436.926, 52860.295 25/02/21,04:11:04,09,09,1, 12.0,1,1, 2.320, 10492.454, 436.916, 52860.167 25/02/21,04:11:04,10,09,1, 12.0,1,1, 2.320, 10492.429, 436.942, 52860.392 25/02/21,04:11:04,11,09,1, 12.0,1,1, 2.320, 10492.458, 436.941, 52860.337 25/02/21,04:11:04,12,09,1, 12.0,1,1, 2.320, 10492.439, 436.913, 52860.319 25/02/21,04:11:04,13,09,1, 12.0,1,1, 2.320, 10492.470, 436.922, 52860.360 25/02/21,04:11:04,14,09,1, 12.0,1,1, 2.320, 10492.456, 436.909, 52860.391 25/02/21,04:11:04,15,09,1, 12.0,1,1, 2.320, 10492.439, 436.919, 52860.330 25/02/21,04:11:04,16,09,1, 12.0,1,1, 2.320, 10492.455, 436.916, 52860.266 25/02/21,04:11:04,17,09,1, 12.0,1,1, 2.320, 10492.464, 436.948, 52860.354 25/02/21,04:11:04,18,09,1, 12.0,1,1, 2.320, 10492.461, 436.942, 52860.380 25/02/21,04:11:04,19,09,1, 12.0,1,1, 2.320, 10492.493, 436.990, 52860.350 25/02/21,04:11:05,00,09,1, 11.9,1,1, 2.313, 10492.488, 436.990, 52860.350 25/02/21,04:11:05,01,09,1, 11.9,1,1, 2.313, 10492.469, 436.988, 52860.373 25/02/21,04:11:05,02,09,1, 11.9,1,1, 2.313, 10492.474, 436.936, 52860.319 25/02/21,04:11:05,03,09,1, 11.9,1,1, 2.313, 10492.472, 436.953, 52860.342 25/02/21,04:11:05,04,09,1, 11.9,1,1, 2.313, 10492.459, 436.932, 52860.344 25/02/21,04:11:05,05,09,1, 11.9,1,1, 2.313, 10492.459, 436.924, 52860.350 25/02/21,04:11:05,06,09,1, 11.9,1,1, 2.313, 10492.461, 436.941, 52860.289 25/02/21,04:11:05,07,09,1, 11.9,1,1, 2.313, 10492.470, 436.973, 52860.301 25/02/21,04:11:05,08,09,1, 11.9,1,1, 2.313, 10492.462, 436.955, 52860.355 25/02/21,04:11:05,09,09,1, 11.9,1,1, 2.313, 10492.476, 436.975, 52860.326 25/02/21,04:11:05,10,09,1, 11.9,1,1, 2.313, 10492.464, 436.986, 52860.354 25/02/21,04:11:05,11,09,1, 11.9,1,1, 2.313, 10492.473, 436.971, 52860.252 25/02/21,04:11:05,12,09,1, 11.9,1,1, 2.313, 10492.473, 436.953, 52860.278 25/02/21,04:11:05,13,09,1, 11.9,1,1, 2.313, 10492.467, 436.985, 52860.316 25/02/21,04:11:05,14,09,1, 11.9,1,1, 2.313, 10492.475, 436.952, 52860.255 25/02/21,04:11:05,15,09,1, 11.9,1,1, 2.313, 10492.452, 436.954, 52860.301 25/02/21,04:11:05,16,09,1, 11.9,1,1, 2.313, 10492.455, 436.948, 52860.393 25/02/21,04:11:05,17,09,1, 11.9,1,1, 2.313, 10492.454, 436.998, 52860.378 25/02/21,04:11:05,18,09,1, 11.9,1,1, 2.313, 10492.482, 436.974, 52860.268 25/02/21,04:11:05,19,09,1, 11.9,1,1, 2.313, 10492.462, 437.013, 52860.355 25/02/21,04:11:06,00,09,1, 12.0,1,1, 2.326, 10492.455, 437.013, 52860.355 25/02/21,04:11:06,01,09,1, 12.0,1,1, 2.326, 10492.456, 437.017, 52860.356 25/02/21,04:11:06,02,09,1, 12.0,1,1, 2.326, 10492.477, 437.010, 52860.290 25/02/21,04:11:06,03,09,1, 12.0,1,1, 2.326, 10492.485, 436.989, 52860.364 25/02/21,04:11:06,04,09,1, 12.0,1,1, 2.326, 10492.444, 436.984, 52860.348 25/02/21,04:11:06,05,09,1, 12.0,1,1, 2.326, 10492.467, 436.986, 52860.332 25/02/21,04:11:06,06,09,1, 12.0,1,1, 2.326, 10492.451, 436.959, 52860.285 25/02/21,04:11:06,07,09,1, 12.0,1,1, 2.326, 10492.456, 436.991, 52860.292 25/02/21,04:11:06,08,09,1, 12.0,1,1, 2.326, 10492.418, 436.988, 52860.286 25/02/21,04:11:06,09,09,1, 12.0,1,1, 2.326, 10492.469, 437.042, 52860.451 25/02/21,04:11:06,10,09,1, 12.0,1,1, 2.326, 10492.480, 437.038, 52860.412 25/02/21,04:11:06,11,09,1, 12.0,1,1, 2.326, 10492.500, 437.054, 52860.366 25/02/21,04:11:06,12,09,1, 12.0,1,1, 2.326, 10492.495, 437.046, 52860.372 25/02/21,04:11:06,13,09,1, 12.0,1,1, 2.326, 10492.497, 437.008, 52860.330 25/02/21,04:11:06,14,09,1, 12.0,1,1, 2.326, 10492.515, 436.986, 52860.214 25/02/21,04:11:06,15,09,1, 12.0,1,1, 2.326, 10492.501, 437.011, 52860.299 25/02/21,04:11:06,16,09,1, 12.0,1,1, 2.326, 10492.501, 436.998, 52860.290 25/02/21,04:11:06,17,09,1, 12.0,1,1, 2.326, 10492.512, 437.007, 52860.353 25/02/21,04:11:06,18,09,1, 12.0,1,1, 2.326, 10492.484, 437.040, 52860.293 25/02/21,04:11:06,19,09,1, 12.0,1,1, 2.326, 10492.505, 437.052, 52860.364 25/02/21,04:11:07,00,09,1, 11.9,1,1, 2.314, 10492.505, 437.052, 52860.364 25/02/21,04:11:07,01,09,1, 11.9,1,1, 2.314, 10492.510, 437.058, 52860.327 25/02/21,04:11:07,02,09,1, 11.9,1,1, 2.314, 10492.471, 437.057, 52860.290 25/02/21,04:11:07,03,09,1, 11.9,1,1, 2.314, 10492.517, 437.051, 52860.314 25/02/21,04:11:07,04,09,1, 11.9,1,1, 2.314, 10492.495, 437.015, 52860.290 25/02/21,04:11:07,05,09,1, 11.9,1,1, 2.314, 10492.519, 437.030, 52860.404 25/02/21,04:11:07,06,09,1, 11.9,1,1, 2.314, 10492.521, 437.011, 52860.323 25/02/21,04:11:07,07,09,1, 11.9,1,1, 2.314, 10492.472, 437.020, 52860.274 25/02/21,04:11:07,08,09,1, 11.9,1,1, 2.314, 10492.501, 437.017, 52860.231 25/02/21,04:11:07,09,09,1, 11.9,1,1, 2.314, 10492.512, 437.055, 52860.366 25/02/21,04:11:07,10,09,1, 11.9,1,1, 2.314, 10492.511, 437.030, 52860.352 25/02/21,04:11:07,11,09,1, 11.9,1,1, 2.314, 10492.529, 437.070, 52860.366 25/02/21,04:11:07,12,09,1, 11.9,1,1, 2.314, 10492.516, 437.063, 52860.301 25/02/21,04:11:07,13,09,1, 11.9,1,1, 2.314, 10492.513, 437.079, 52860.323 25/02/21,04:11:07,14,09,1, 11.9,1,1, 2.314, 10492.555, 437.032, 52860.306 25/02/21,04:11:07,15,09,1, 11.9,1,1, 2.314, 10492.539, 437.039, 52860.324 25/02/21,04:11:07,16,09,1, 11.9,1,1, 2.314, 10492.520, 437.027, 52860.339 25/02/21,04:11:07,17,09,1, 11.9,1,1, 2.314, 10492.540, 437.007, 52860.344 25/02/21,04:11:07,18,09,1, 11.9,1,1, 2.314, 10492.531, 437.017, 52860.320 25/02/21,04:11:07,19,09,1, 11.9,1,1, 2.314, 10492.538, 437.042, 52860.298 25/02/21,04:11:08,00,10,1, 11.9,1,1, 2.323, 10492.530, 437.042, 52860.298 25/02/21,04:11:08,01,10,1, 11.9,1,1, 2.323, 10492.562, 437.051, 52860.298 25/02/21,04:11:08,02,10,1, 11.9,1,1, 2.323, 10492.535, 437.049, 52860.381 25/02/21,04:11:08,03,10,1, 11.9,1,1, 2.323, 10492.529, 437.041, 52860.397 25/02/21,04:11:08,04,10,1, 11.9,1,1, 2.323, 10492.541, 437.027, 52860.390 25/02/21,04:11:08,05,10,1, 11.9,1,1, 2.323, 10492.550, 437.045, 52860.386 25/02/21,04:11:08,06,10,1, 11.9,1,1, 2.323, 10492.568, 437.027, 52860.351 25/02/21,04:11:08,07,10,1, 11.9,1,1, 2.323, 10492.539, 437.019, 52860.311 25/02/21,04:11:08,08,10,1, 11.9,1,1, 2.323, 10492.567, 436.988, 52860.172 25/02/21,04:11:08,09,10,1, 11.9,1,1, 2.323, 10492.578, 437.037, 52860.394 25/02/21,04:11:08,10,10,1, 11.9,1,1, 2.323, 10492.562, 437.012, 52860.339 25/02/21,04:11:08,11,10,1, 11.9,1,1, 2.323, 10492.590, 437.050, 52860.416 25/02/21,04:11:08,12,10,1, 11.9,1,1, 2.323, 10492.579, 437.062, 52860.424 25/02/21,04:11:08,13,10,1, 11.9,1,1, 2.323, 10492.550, 437.055, 52860.373 25/02/21,04:11:08,14,10,1, 11.9,1,1, 2.323, 10492.577, 437.058, 52860.383 25/02/21,04:11:08,15,10,1, 11.9,1,1, 2.323, 10492.568, 437.044, 52860.378 25/02/21,04:11:08,16,10,1, 11.9,1,1, 2.323, 10492.557, 437.036, 52860.371 25/02/21,04:11:08,17,10,1, 11.9,1,1, 2.323, 10492.595, 437.057, 52860.362 25/02/21,04:11:08,18,10,1, 11.9,1,1, 2.323, 10492.590, 437.011, 52860.275 25/02/21,04:11:08,19,10,1, 11.9,1,1, 2.323, 10492.590, 437.022, 52860.342 25/02/21,04:11:09,00,09,1, 12.0,1,1, 2.321, 10492.588, 437.022, 52860.342 25/02/21,04:11:09,01,09,1, 12.0,1,1, 2.321, 10492.591, 437.043, 52860.302 25/02/21,04:11:09,02,09,1, 12.0,1,1, 2.321, 10492.586, 437.043, 52860.376 25/02/21,04:11:09,03,09,1, 12.0,1,1, 2.321, 10492.601, 437.061, 52860.320 25/02/21,04:11:09,04,09,1, 12.0,1,1, 2.321, 10492.576, 437.059, 52860.357 25/02/21,04:11:09,05,09,1, 12.0,1,1, 2.321, 10492.586, 437.100, 52860.467 25/02/21,04:11:09,06,09,1, 12.0,1,1, 2.321, 10492.585, 437.048, 52860.417 25/02/21,04:11:09,07,09,1, 12.0,1,1, 2.321, 10492.606, 437.055, 52860.424 25/02/21,04:11:09,08,09,1, 12.0,1,1, 2.321, 10492.590, 437.012, 52860.365 25/02/21,04:11:09,09,09,1, 12.0,1,1, 2.321, 10492.582, 437.014, 52860.340 25/02/21,04:11:09,10,09,1, 12.0,1,1, 2.321, 10492.580, 436.996, 52860.242 25/02/21,04:11:09,11,09,1, 12.0,1,1, 2.321, 10492.597, 437.008, 52860.365 25/02/21,04:11:09,12,09,1, 12.0,1,1, 2.321, 10492.576, 437.015, 52860.409 25/02/21,04:11:09,13,09,1, 12.0,1,1, 2.321, 10492.580, 437.032, 52860.410 25/02/21,04:11:09,14,09,1, 12.0,1,1, 2.321, 10492.601, 437.058, 52860.420 25/02/21,04:11:09,15,09,1, 12.0,1,1, 2.321, 10492.607, 437.055, 52860.330 25/02/21,04:11:09,16,09,1, 12.0,1,1, 2.321, 10492.598, 437.042, 52860.377 25/02/21,04:11:09,17,09,1, 12.0,1,1, 2.321, 10492.618, 437.022, 52860.380 25/02/21,04:11:09,18,09,1, 12.0,1,1, 2.321, 10492.623, 437.024, 52860.356 25/02/21,04:11:09,19,09,1, 12.0,1,1, 2.321, 10492.634, 437.031, 52860.390 25/02/21,04:11:10,00,11,1, 12.0,1,1, 2.315, 10492.630, 437.031, 52860.390 25/02/21,04:11:10,01,11,1, 12.0,1,1, 2.315, 10492.619, 436.989, 52860.396 25/02/21,04:11:10,02,11,1, 12.0,1,1, 2.315, 10492.612, 437.004, 52860.294 25/02/21,04:11:10,03,11,1, 12.0,1,1, 2.315, 10492.611, 437.021, 52860.329 25/02/21,04:11:10,04,11,1, 12.0,1,1, 2.315, 10492.613, 437.042, 52860.394 25/02/21,04:11:10,05,11,1, 12.0,1,1, 2.315, 10492.603, 437.059, 52860.401 25/02/21,04:11:10,06,11,1, 12.0,1,1, 2.315, 10492.624, 437.042, 52860.313 25/02/21,04:11:10,07,11,1, 12.0,1,1, 2.315, 10492.630, 437.064, 52860.412 25/02/21,04:11:10,08,11,1, 12.0,1,1, 2.315, 10492.625, 437.041, 52860.372 25/02/21,04:11:10,09,11,1, 12.0,1,1, 2.315, 10492.615, 437.024, 52860.273 25/02/21,04:11:10,10,11,1, 12.0,1,1, 2.315, 10492.645, 437.000, 52860.277 25/02/21,04:11:10,11,11,1, 12.0,1,1, 2.315, 10492.644, 437.030, 52860.302 25/02/21,04:11:10,12,11,1, 12.0,1,1, 2.315, 10492.622, 437.013, 52860.341 25/02/21,04:11:10,13,11,1, 12.0,1,1, 2.315, 10492.624, 437.033, 52860.359 25/02/21,04:11:10,14,11,1, 12.0,1,1, 2.315, 10492.638, 437.024, 52860.367 25/02/21,04:11:10,15,11,1, 12.0,1,1, 2.315, 10492.608, 437.046, 52860.369 25/02/21,04:11:10,16,11,1, 12.0,1,1, 2.315, 10492.634, 437.078, 52860.410 25/02/21,04:11:10,17,11,1, 12.0,1,1, 2.315, 10492.635, 437.057, 52860.351 25/02/21,04:11:10,18,11,1, 12.0,1,1, 2.315, 10492.642, 437.057, 52860.415 25/02/21,04:11:10,19,11,1, 12.0,1,1, 2.315, 10492.658, 437.070, 52860.358 25/02/21,04:11:11,00,11,1, 12.0,1,1, 2.318, 10492.655, 437.070, 52860.358 25/02/21,04:11:11,01,11,1, 12.0,1,1, 2.318, 10492.638, 437.013, 52860.434 25/02/21,04:11:11,02,11,1, 12.0,1,1, 2.318, 10492.629, 437.023, 52860.398 25/02/21,04:11:11,03,11,1, 12.0,1,1, 2.318, 10492.649, 437.017, 52860.395 25/02/21,04:11:11,04,11,1, 12.0,1,1, 2.318, 10492.645, 437.034, 52860.393 25/02/21,04:11:11,05,11,1, 12.0,1,1, 2.318, 10492.647, 437.027, 52860.364 25/02/21,04:11:11,06,11,1, 12.0,1,1, 2.318, 10492.650, 437.044, 52860.361 25/02/21,04:11:11,07,11,1, 12.0,1,1, 2.318, 10492.664, 437.070, 52860.445 25/02/21,04:11:11,08,11,1, 12.0,1,1, 2.318, 10492.676, 437.084, 52860.498 25/02/21,04:11:11,09,11,1, 12.0,1,1, 2.318, 10492.651, 437.060, 52860.441 25/02/21,04:11:11,10,11,1, 12.0,1,1, 2.318, 10492.671, 437.059, 52860.417 25/02/21,04:11:11,11,11,1, 12.0,1,1, 2.318, 10492.660, 437.069, 52860.365 25/02/21,04:11:11,12,11,1, 12.0,1,1, 2.318, 10492.682, 437.038, 52860.403 25/02/21,04:11:11,13,11,1, 12.0,1,1, 2.318, 10492.644, 437.030, 52860.403 25/02/21,04:11:11,14,11,1, 12.0,1,1, 2.318, 10492.652, 437.037, 52860.410 25/02/21,04:11:11,15,11,1, 12.0,1,1, 2.318, 10492.662, 437.053, 52860.403 25/02/21,04:11:11,16,11,1, 12.0,1,1, 2.318, 10492.677, 437.037, 52860.396 25/02/21,04:11:11,17,11,1, 12.0,1,1, 2.318, 10492.664, 437.059, 52860.438 25/02/21,04:11:11,18,11,1, 12.0,1,1, 2.318, 10492.667, 437.053, 52860.438 25/02/21,04:11:11,19,11,1, 12.0,1,1, 2.318, 10492.692, 437.059, 52860.468 25/02/21,04:11:12,00,10,1, 11.9,1,1, 2.313, 10492.688, 437.059, 52860.468 25/02/21,04:11:12,01,10,1, 11.9,1,1, 2.313, 10492.704, 437.021, 52860.441 25/02/21,04:11:12,02,10,1, 11.9,1,1, 2.313, 10492.702, 437.044, 52860.453 25/02/21,04:11:12,03,10,1, 11.9,1,1, 2.313, 10492.700, 437.017, 52860.404 25/02/21,04:11:12,04,10,1, 11.9,1,1, 2.313, 10492.694, 437.000, 52860.366 25/02/21,04:11:12,05,10,1, 11.9,1,1, 2.313, 10492.700, 437.012, 52860.346 25/02/21,04:11:12,06,10,1, 11.9,1,1, 2.313, 10492.702, 437.024, 52860.345 25/02/21,04:11:12,07,10,1, 11.9,1,1, 2.313, 10492.702, 437.024, 52860.400 25/02/21,04:11:12,08,10,1, 11.9,1,1, 2.313, 10492.717, 437.029, 52860.390 25/02/21,04:11:12,09,10,1, 11.9,1,1, 2.313, 10492.716, 437.048, 52860.471 25/02/21,04:11:12,10,10,1, 11.9,1,1, 2.313, 10492.731, 437.062, 52860.456 25/02/21,04:11:12,11,10,1, 11.9,1,1, 2.313, 10492.709, 437.045, 52860.478 25/02/21,04:11:12,12,10,1, 11.9,1,1, 2.313, 10492.712, 437.039, 52860.393 25/02/21,04:11:12,13,10,1, 11.9,1,1, 2.313, 10492.705, 437.036, 52860.458 25/02/21,04:11:12,14,10,1, 11.9,1,1, 2.313, 10492.751, 437.015, 52860.385 25/02/21,04:11:12,15,10,1, 11.9,1,1, 2.313, 10492.715, 437.008, 52860.496 25/02/21,04:11:12,16,10,1, 11.9,1,1, 2.313, 10492.727, 437.022, 52860.399 25/02/21,04:11:12,17,10,1, 11.9,1,1, 2.313, 10492.740, 437.005, 52860.346 25/02/21,04:11:12,18,10,1, 11.9,1,1, 2.313, 10492.725, 437.032, 52860.311 25/02/21,04:11:12,19,10,1, 11.9,1,1, 2.313, 10492.735, 437.034, 52860.403 25/02/21,04:11:13,00,11,1, 11.9,1,1, 2.322, 10492.730, 437.034, 52860.403 25/02/21,04:11:13,01,11,1, 11.9,1,1, 2.322, 10492.744, 437.045, 52860.336 25/02/21,04:11:13,02,11,1, 11.9,1,1, 2.322, 10492.776, 437.065, 52860.414 25/02/21,04:11:13,03,11,1, 11.9,1,1, 2.322, 10492.773, 437.040, 52860.433 25/02/21,04:11:13,04,11,1, 11.9,1,1, 2.322, 10492.751, 437.026, 52860.443 25/02/21,04:11:13,05,11,1, 11.9,1,1, 2.322, 10492.751, 437.012, 52860.406 25/02/21,04:11:13,06,11,1, 11.9,1,1, 2.322, 10492.764, 436.994, 52860.386 25/02/21,04:11:13,07,11,1, 11.9,1,1, 2.322, 10492.749, 436.996, 52860.378 25/02/21,04:11:13,08,11,1, 11.9,1,1, 2.322, 10492.767, 437.014, 52860.328 25/02/21,04:11:13,09,11,1, 11.9,1,1, 2.322, 10492.763, 437.032, 52860.468 25/02/21,04:11:13,10,11,1, 11.9,1,1, 2.322, 10492.794, 437.035, 52860.417 25/02/21,04:11:13,11,11,1, 11.9,1,1, 2.322, 10492.770, 437.044, 52860.381 25/02/21,04:11:13,12,11,1, 11.9,1,1, 2.322, 10492.771, 437.039, 52860.370 25/02/21,04:11:13,13,11,1, 11.9,1,1, 2.322, 10492.784, 437.037, 52860.444 25/02/21,04:11:13,14,11,1, 11.9,1,1, 2.322, 10492.779, 437.018, 52860.424 25/02/21,04:11:13,15,11,1, 11.9,1,1, 2.322, 10492.809, 436.998, 52860.453 25/02/21,04:11:13,16,11,1, 11.9,1,1, 2.322, 10492.786, 437.004, 52860.506 25/02/21,04:11:13,17,11,1, 11.9,1,1, 2.322, 10492.816, 436.998, 52860.393 25/02/21,04:11:13,18,11,1, 11.9,1,1, 2.322, 10492.807, 436.996, 52860.389 25/02/21,04:11:13,19,11,1, 11.9,1,1, 2.322, 10492.793, 437.023, 52860.485 25/02/21,04:11:14,00,10,1, 11.9,1,1, 2.324, 10492.789, 437.023, 52860.485 25/02/21,04:11:14,01,10,1, 11.9,1,1, 2.324, 10492.808, 436.991, 52860.405 25/02/21,04:11:14,02,10,1, 11.9,1,1, 2.324, 10492.783, 437.032, 52860.535 25/02/21,04:11:14,03,10,1, 11.9,1,1, 2.324, 10492.830, 437.022, 52860.406 25/02/21,04:11:14,04,10,1, 11.9,1,1, 2.324, 10492.806, 437.025, 52860.470 25/02/21,04:11:14,05,10,1, 11.9,1,1, 2.324, 10492.809, 437.002, 52860.404 25/02/21,04:11:14,06,10,1, 11.9,1,1, 2.324, 10492.815, 437.009, 52860.374 25/02/21,04:11:14,07,10,1, 11.9,1,1, 2.324, 10492.809, 436.996, 52860.376 25/02/21,04:11:14,08,10,1, 11.9,1,1, 2.324, 10492.814, 436.983, 52860.443 25/02/21,04:11:14,09,10,1, 11.9,1,1, 2.324, 10492.810, 436.984, 52860.402 25/02/21,04:11:14,10,10,1, 11.9,1,1, 2.324, 10492.820, 437.005, 52860.438 25/02/21,04:11:14,11,10,1, 11.9,1,1, 2.324, 10492.815, 436.991, 52860.450 25/02/21,04:11:14,12,10,1, 11.9,1,1, 2.324, 10492.843, 437.021, 52860.435 25/02/21,04:11:14,13,10,1, 11.9,1,1, 2.324, 10492.833, 437.033, 52860.423 25/02/21,04:11:14,14,10,1, 11.9,1,1, 2.324, 10492.839, 437.030, 52860.442 25/02/21,04:11:14,15,10,1, 11.9,1,1, 2.324, 10492.837, 437.031, 52860.424 25/02/21,04:11:14,16,10,1, 11.9,1,1, 2.324, 10492.848, 437.041, 52860.463 25/02/21,04:11:14,17,10,1, 11.9,1,1, 2.324, 10492.876, 437.020, 52860.484 25/02/21,04:11:14,18,10,1, 11.9,1,1, 2.324, 10492.849, 437.005, 52860.437 25/02/21,04:11:14,19,10,1, 11.9,1,1, 2.324, 10492.851, 437.005, 52860.400 25/02/21,04:11:15,00,10,1, 11.9,1,1, 2.318, 10492.847, 437.005, 52860.400 25/02/21,04:11:15,01,10,1, 11.9,1,1, 2.318, 10492.823, 436.996, 52860.395 25/02/21,04:11:15,02,10,1, 11.9,1,1, 2.318, 10492.879, 437.000, 52860.349 25/02/21,04:11:15,03,10,1, 11.9,1,1, 2.318, 10492.856, 436.986, 52860.387 25/02/21,04:11:15,04,10,1, 11.9,1,1, 2.318, 10492.843, 437.043, 52860.498 25/02/21,04:11:15,05,10,1, 11.9,1,1, 2.318, 10492.871, 437.034, 52860.459 25/02/21,04:11:15,06,10,1, 11.9,1,1, 2.318, 10492.867, 437.035, 52860.475 25/02/21,04:11:15,07,10,1, 11.9,1,1, 2.318, 10492.870, 437.049, 52860.433 25/02/21,04:11:15,08,10,1, 11.9,1,1, 2.318, 10492.870, 436.988, 52860.465 25/02/21,04:11:15,09,10,1, 11.9,1,1, 2.318, 10492.880, 437.013, 52860.421 25/02/21,04:11:15,10,10,1, 11.9,1,1, 2.318, 10492.881, 436.977, 52860.433 25/02/21,04:11:15,11,10,1, 11.9,1,1, 2.318, 10492.878, 437.005, 52860.434 25/02/21,04:11:15,12,10,1, 11.9,1,1, 2.318, 10492.877, 436.976, 52860.469 25/02/21,04:11:15,13,10,1, 11.9,1,1, 2.318, 10492.903, 436.984, 52860.395 25/02/21,04:11:15,14,10,1, 11.9,1,1, 2.318, 10492.896, 436.995, 52860.434 25/02/21,04:11:15,15,10,1, 11.9,1,1, 2.318, 10492.897, 437.011, 52860.390 25/02/21,04:11:15,16,10,1, 11.9,1,1, 2.318, 10492.904, 437.021, 52860.356 25/02/21,04:11:15,17,10,1, 11.9,1,1, 2.318, 10492.911, 437.040, 52860.421 25/02/21,04:11:15,18,10,1, 11.9,1,1, 2.318, 10492.895, 437.035, 52860.501 25/02/21,04:11:15,19,10,1, 11.9,1,1, 2.318, 10492.926, 437.017, 52860.554 25/02/21,04:11:16,00,10,1, 11.9,1,1, 2.323, 10492.922, 437.017, 52860.554 25/02/21,04:11:16,01,10,1, 11.9,1,1, 2.323, 10492.910, 436.993, 52860.480 25/02/21,04:11:16,02,10,1, 11.9,1,1, 2.323, 10492.892, 437.002, 52860.394 25/02/21,04:11:16,03,10,1, 11.9,1,1, 2.323, 10492.929, 436.989, 52860.443 25/02/21,04:11:16,04,10,1, 11.9,1,1, 2.323, 10492.922, 436.990, 52860.491 25/02/21,04:11:16,05,10,1, 11.9,1,1, 2.323, 10492.924, 437.010, 52860.453 25/02/21,04:11:16,06,10,1, 11.9,1,1, 2.323, 10492.926, 437.010, 52860.462 25/02/21,04:11:16,07,10,1, 11.9,1,1, 2.323, 10492.925, 437.031, 52860.442 25/02/21,04:11:16,08,10,1, 11.9,1,1, 2.323, 10492.926, 437.032, 52860.427 25/02/21,04:11:16,09,10,1, 11.9,1,1, 2.323, 10492.940, 436.994, 52860.419 25/02/21,04:11:16,10,10,1, 11.9,1,1, 2.323, 10492.934, 436.981, 52860.452 25/02/21,04:11:16,11,10,1, 11.9,1,1, 2.323, 10492.933, 437.003, 52860.509 25/02/21,04:11:16,12,10,1, 11.9,1,1, 2.323, 10492.957, 436.996, 52860.516 25/02/21,04:11:16,13,10,1, 11.9,1,1, 2.323, 10492.942, 436.976, 52860.465 25/02/21,04:11:16,14,10,1, 11.9,1,1, 2.323, 10492.947, 436.981, 52860.430 25/02/21,04:11:16,15,10,1, 11.9,1,1, 2.323, 10492.947, 436.999, 52860.460 25/02/21,04:11:16,16,10,1, 11.9,1,1, 2.323, 10492.951, 437.012, 52860.443 25/02/21,04:11:16,17,10,1, 11.9,1,1, 2.323, 10492.950, 437.007, 52860.454 25/02/21,04:11:16,18,10,1, 11.9,1,1, 2.323, 10492.983, 437.002, 52860.462 25/02/21,04:11:16,19,10,1, 11.9,1,1, 2.323, 10492.942, 437.026, 52860.477 25/02/21,04:11:17,00,10,1, 11.9,1,1, 2.320, 10492.939, 437.026, 52860.477 25/02/21,04:11:17,01,10,1, 11.9,1,1, 2.320, 10492.971, 437.019, 52860.447 25/02/21,04:11:17,02,10,1, 11.9,1,1, 2.320, 10492.989, 437.027, 52860.404 25/02/21,04:11:17,03,10,1, 11.9,1,1, 2.320, 10492.983, 436.995, 52860.357 25/02/21,04:11:17,04,10,1, 11.9,1,1, 2.320, 10492.996, 436.972, 52860.418 25/02/21,04:11:17,05,10,1, 11.9,1,1, 2.320, 10492.974, 436.994, 52860.453 25/02/21,04:11:17,06,10,1, 11.9,1,1, 2.320, 10492.985, 436.975, 52860.436 25/02/21,04:11:17,07,10,1, 11.9,1,1, 2.320, 10492.977, 436.995, 52860.475 25/02/21,04:11:17,08,10,1, 11.9,1,1, 2.320, 10492.994, 437.013, 52860.549 25/02/21,04:11:17,09,10,1, 11.9,1,1, 2.320, 10492.985, 437.043, 52860.476 25/02/21,04:11:17,10,10,1, 11.9,1,1, 2.320, 10492.994, 437.015, 52860.451 25/02/21,04:11:17,11,10,1, 11.9,1,1, 2.320, 10493.001, 437.025, 52860.498 25/02/21,04:11:17,12,10,1, 11.9,1,1, 2.320, 10493.015, 437.019, 52860.436 25/02/21,04:11:17,13,10,1, 11.9,1,1, 2.320, 10493.004, 437.017, 52860.474 25/02/21,04:11:17,14,10,1, 11.9,1,1, 2.320, 10493.001, 436.987, 52860.496 25/02/21,04:11:17,15,10,1, 11.9,1,1, 2.320, 10492.985, 436.985, 52860.357 25/02/21,04:11:17,16,10,1, 11.9,1,1, 2.320, 10493.009, 437.002, 52860.444 25/02/21,04:11:17,17,10,1, 11.9,1,1, 2.320, 10492.980, 436.990, 52860.374 25/02/21,04:11:17,18,10,1, 11.9,1,1, 2.320, 10493.022, 437.007, 52860.400 25/02/21,04:11:17,19,10,1, 11.9,1,1, 2.320, 10492.997, 437.040, 52860.463 25/02/21,04:11:18,00,10,1, 11.9,1,1, 2.317, 10492.989, 437.040, 52860.463 25/02/21,04:11:18,01,10,1, 11.9,1,1, 2.317, 10493.074, 437.053, 52860.520 25/02/21,04:11:18,02,10,1, 11.9,1,1, 2.317, 10493.065, 437.034, 52860.455 25/02/21,04:11:18,03,10,1, 11.9,1,1, 2.317, 10493.045, 437.032, 52860.468 25/02/21,04:11:18,04,10,1, 11.9,1,1, 2.317, 10493.018, 437.009, 52860.483 25/02/21,04:11:18,05,10,1, 11.9,1,1, 2.317, 10493.040, 436.996, 52860.381 25/02/21,04:11:18,06,10,1, 11.9,1,1, 2.317, 10493.004, 436.992, 52860.476 25/02/21,04:11:18,07,10,1, 11.9,1,1, 2.317, 10493.007, 436.993, 52860.433 25/02/21,04:11:18,08,10,1, 11.9,1,1, 2.317, 10493.021, 436.986, 52860.446 25/02/21,04:11:18,09,10,1, 11.9,1,1, 2.317, 10493.069, 437.035, 52860.467 25/02/21,04:11:18,10,10,1, 11.9,1,1, 2.317, 10493.063, 437.062, 52860.475 25/02/21,04:11:18,11,10,1, 11.9,1,1, 2.317, 10493.062, 437.052, 52860.494 25/02/21,04:11:18,12,10,1, 11.9,1,1, 2.317, 10493.090, 437.059, 52860.521 25/02/21,04:11:18,13,10,1, 11.9,1,1, 2.317, 10493.103, 437.067, 52860.561 25/02/21,04:11:18,14,10,1, 11.9,1,1, 2.317, 10493.083, 437.036, 52860.481 25/02/21,04:11:18,15,10,1, 11.9,1,1, 2.317, 10493.092, 437.032, 52860.531 25/02/21,04:11:18,16,10,1, 11.9,1,1, 2.317, 10493.075, 437.015, 52860.539 25/02/21,04:11:18,17,10,1, 11.9,1,1, 2.317, 10493.084, 437.008, 52860.420 25/02/21,04:11:18,18,10,1, 11.9,1,1, 2.317, 10493.073, 437.020, 52860.492 25/02/21,04:11:18,19,10,1, 11.9,1,1, 2.317, 10493.103, 437.014, 52860.435 25/02/21,04:11:19,00,10,1, 11.9,1,1, 2.323, 10493.097, 437.014, 52860.435 25/02/21,04:11:19,01,10,1, 11.9,1,1, 2.323, 10493.091, 437.076, 52860.654 25/02/21,04:11:19,02,10,1, 11.9,1,1, 2.323, 10493.083, 437.070, 52860.497 25/02/21,04:11:19,03,10,1, 11.9,1,1, 2.323, 10493.086, 437.041, 52860.525 25/02/21,04:11:19,04,10,1, 11.9,1,1, 2.323, 10493.109, 437.049, 52860.440 25/02/21,04:11:19,05,10,1, 11.9,1,1, 2.323, 10493.110, 437.067, 52860.546 25/02/21,04:11:19,06,10,1, 11.9,1,1, 2.323, 10493.121, 437.041, 52860.523 25/02/21,04:11:19,07,10,1, 11.9,1,1, 2.323, 10493.108, 437.057, 52860.455 25/02/21,04:11:19,08,10,1, 11.9,1,1, 2.323, 10493.123, 437.024, 52860.479 25/02/21,04:11:19,09,10,1, 11.9,1,1, 2.323, 10493.107, 437.028, 52860.480 25/02/21,04:11:19,10,10,1, 11.9,1,1, 2.323, 10493.091, 437.046, 52860.491 25/02/21,04:11:19,11,10,1, 11.9,1,1, 2.323, 10493.137, 437.032, 52860.438 25/02/21,04:11:19,12,10,1, 11.9,1,1, 2.323, 10493.128, 437.076, 52860.530 25/02/21,04:11:19,13,10,1, 11.9,1,1, 2.323, 10493.132, 437.115, 52860.522 25/02/21,04:11:19,14,10,1, 11.9,1,1, 2.323, 10493.126, 437.088, 52860.443 25/02/21,04:11:19,15,10,1, 11.9,1,1, 2.323, 10493.152, 437.091, 52860.508 25/02/21,04:11:19,16,10,1, 11.9,1,1, 2.323, 10493.128, 437.081, 52860.510 25/02/21,04:11:19,17,10,1, 11.9,1,1, 2.323, 10493.122, 437.092, 52860.530 25/02/21,04:11:19,18,10,1, 11.9,1,1, 2.323, 10493.134, 437.071, 52860.524 25/02/21,04:11:19,19,10,1, 11.9,1,1, 2.323, 10493.086, 437.066, 52860.450 25/02/21,04:11:20,00,11,1, 11.9,1,1, 2.319, 10493.081, 437.066, 52860.450 25/02/21,04:11:20,01,11,1, 11.9,1,1, 2.319, 10493.139, 437.078, 52860.554 25/02/21,04:11:20,02,11,1, 11.9,1,1, 2.319, 10493.149, 437.064, 52860.599 25/02/21,04:11:20,03,11,1, 11.9,1,1, 2.319, 10493.142, 437.079, 52860.531 25/02/21,04:11:20,04,11,1, 11.9,1,1, 2.319, 10493.168, 437.100, 52860.594 25/02/21,04:11:20,05,11,1, 11.9,1,1, 2.319, 10493.108, 437.107, 52860.590 25/02/21,04:11:20,06,11,1, 11.9,1,1, 2.319, 10493.158, 437.085, 52860.547 25/02/21,04:11:20,07,11,1, 11.9,1,1, 2.319, 10493.119, 437.089, 52860.559 25/02/21,04:11:20,08,11,1, 11.9,1,1, 2.319, 10493.152, 437.093, 52860.561 25/02/21,04:11:20,09,11,1, 11.9,1,1, 2.319, 10493.133, 437.081, 52860.481 25/02/21,04:11:20,10,11,1, 11.9,1,1, 2.319, 10493.164, 437.067, 52860.466 25/02/21,04:11:20,11,11,1, 11.9,1,1, 2.319, 10493.170, 437.078, 52860.459 25/02/21,04:11:20,12,11,1, 11.9,1,1, 2.319, 10493.155, 437.059, 52860.483 25/02/21,04:11:20,13,11,1, 11.9,1,1, 2.319, 10493.150, 437.056, 52860.468 25/02/21,04:11:20,14,11,1, 11.9,1,1, 2.319, 10493.161, 437.078, 52860.499 25/02/21,04:11:20,15,11,1, 11.9,1,1, 2.319, 10493.164, 437.121, 52860.546 25/02/21,04:11:20,16,11,1, 11.9,1,1, 2.319, 10493.168, 437.137, 52860.608 25/02/21,04:11:20,17,11,1, 11.9,1,1, 2.319, 10493.172, 437.126, 52860.557 25/02/21,04:11:20,18,11,1, 11.9,1,1, 2.319, 10493.173, 437.129, 52860.521 25/02/21,04:11:20,19,11,1, 11.9,1,1, 2.319, 10493.176, 437.084, 52860.506 25/02/21,04:11:21,00,10,1, 11.9,1,1, 2.319, 10493.172, 437.084, 52860.506 25/02/21,04:11:21,01,10,1, 11.9,1,1, 2.319, 10493.176, 437.102, 52860.522 25/02/21,04:11:21,02,10,1, 11.9,1,1, 2.319, 10493.174, 437.089, 52860.495 25/02/21,04:11:21,03,10,1, 11.9,1,1, 2.319, 10493.164, 437.082, 52860.491 25/02/21,04:11:21,04,10,1, 11.9,1,1, 2.319, 10493.161, 437.112, 52860.534 25/02/21,04:11:21,05,10,1, 11.9,1,1, 2.319, 10493.154, 437.123, 52860.523 25/02/21,04:11:21,06,10,1, 11.9,1,1, 2.319, 10493.182, 437.113, 52860.514 25/02/21,04:11:21,07,10,1, 11.9,1,1, 2.319, 10493.201, 437.128, 52860.528 25/02/21,04:11:21,08,10,1, 11.9,1,1, 2.319, 10493.167, 437.156, 52860.596 25/02/21,04:11:21,09,10,1, 11.9,1,1, 2.319, 10493.199, 437.145, 52860.598 25/02/21,04:11:21,10,10,1, 11.9,1,1, 2.319, 10493.156, 437.140, 52860.569 25/02/21,04:11:21,11,10,1, 11.9,1,1, 2.319, 10493.185, 437.129, 52860.541 25/02/21,04:11:21,12,10,1, 11.9,1,1, 2.319, 10493.189, 437.133, 52860.592 25/02/21,04:11:21,13,10,1, 11.9,1,1, 2.319, 10493.155, 437.102, 52860.464 25/02/21,04:11:21,14,10,1, 11.9,1,1, 2.319, 10493.174, 437.095, 52860.480 25/02/21,04:11:21,15,10,1, 11.9,1,1, 2.319, 10493.183, 437.097, 52860.512 25/02/21,04:11:21,16,10,1, 11.9,1,1, 2.319, 10493.171, 437.099, 52860.331 25/02/21,04:11:21,17,10,1, 11.9,1,1, 2.319, 10493.178, 437.145, 52860.440 25/02/21,04:11:21,18,10,1, 11.9,1,1, 2.319, 10493.185, 437.143, 52860.514 25/02/21,04:11:21,19,10,1, 11.9,1,1, 2.319, 10493.158, 437.147, 52860.540 25/02/21,04:11:22,00,10,1, 11.9,1,1, 2.319, 10493.156, 437.147, 52860.540 25/02/21,04:11:22,01,10,1, 11.9,1,1, 2.319, 10493.194, 437.123, 52860.537 25/02/21,04:11:22,02,10,1, 11.9,1,1, 2.319, 10493.201, 437.120, 52860.522 25/02/21,04:11:22,03,10,1, 11.9,1,1, 2.319, 10493.161, 437.107, 52860.508 25/02/21,04:11:22,04,10,1, 11.9,1,1, 2.319, 10493.165, 437.119, 52860.607 25/02/21,04:11:22,05,10,1, 11.9,1,1, 2.319, 10493.175, 437.135, 52860.543 25/02/21,04:11:22,06,10,1, 11.9,1,1, 2.319, 10493.161, 437.129, 52860.567 25/02/21,04:11:22,07,10,1, 11.9,1,1, 2.319, 10493.195, 437.127, 52860.448 25/02/21,04:11:22,08,10,1, 11.9,1,1, 2.319, 10493.178, 437.143, 52860.488 25/02/21,04:11:22,09,10,1, 11.9,1,1, 2.319, 10493.205, 437.135, 52860.474 25/02/21,04:11:22,10,10,1, 11.9,1,1, 2.319, 10493.179, 437.166, 52860.553 25/02/21,04:11:22,11,10,1, 11.9,1,1, 2.319, 10493.164, 437.167, 52860.581 25/02/21,04:11:22,12,10,1, 11.9,1,1, 2.319, 10493.166, 437.167, 52860.587 25/02/21,04:11:22,13,10,1, 11.9,1,1, 2.319, 10493.199, 437.173, 52860.575 25/02/21,04:11:22,14,10,1, 11.9,1,1, 2.319, 10493.168, 437.139, 52860.616 25/02/21,04:11:22,15,10,1, 11.9,1,1, 2.319, 10493.193, 437.150, 52860.553 25/02/21,04:11:22,16,10,1, 11.9,1,1, 2.319, 10493.176, 437.130, 52860.632 25/02/21,04:11:22,17,10,1, 11.9,1,1, 2.319, 10493.195, 437.131, 52860.638 25/02/21,04:11:22,18,10,1, 11.9,1,1, 2.319, 10493.202, 437.172, 52860.573 25/02/21,04:11:22,19,10,1, 11.9,1,1, 2.319, 10493.177, 437.165, 52860.612 25/02/21,04:11:23,00,11,1, 12.0,1,1, 2.318, 10493.172, 437.165, 52860.612 25/02/21,04:11:23,01,11,1, 12.0,1,1, 2.318, 10493.182, 437.189, 52860.494 25/02/21,04:11:23,02,11,1, 12.0,1,1, 2.318, 10493.207, 437.200, 52860.550 25/02/21,04:11:23,03,11,1, 12.0,1,1, 2.318, 10493.188, 437.172, 52860.525 25/02/21,04:11:23,04,11,1, 12.0,1,1, 2.318, 10493.194, 437.201, 52860.527 25/02/21,04:11:23,05,11,1, 12.0,1,1, 2.318, 10493.177, 437.167, 52860.590 25/02/21,04:11:23,06,11,1, 12.0,1,1, 2.318, 10493.191, 437.185, 52860.568 25/02/21,04:11:23,07,11,1, 12.0,1,1, 2.318, 10493.183, 437.145, 52860.585 25/02/21,04:11:23,08,11,1, 12.0,1,1, 2.318, 10493.194, 437.164, 52860.566 25/02/21,04:11:23,09,11,1, 12.0,1,1, 2.318, 10493.192, 437.153, 52860.525 25/02/21,04:11:23,10,11,1, 12.0,1,1, 2.318, 10493.191, 437.183, 52860.590 25/02/21,04:11:23,11,11,1, 12.0,1,1, 2.318, 10493.194, 437.193, 52860.731 25/02/21,04:11:23,12,11,1, 12.0,1,1, 2.318, 10493.198, 437.195, 52860.585 25/02/21,04:11:23,13,11,1, 12.0,1,1, 2.318, 10493.194, 437.178, 52860.541 25/02/21,04:11:23,14,11,1, 12.0,1,1, 2.318, 10493.218, 437.211, 52860.512 25/02/21,04:11:23,15,11,1, 12.0,1,1, 2.318, 10493.223, 437.187, 52860.498 25/02/21,04:11:23,16,11,1, 12.0,1,1, 2.318, 10493.220, 437.184, 52860.530 25/02/21,04:11:23,17,11,1, 12.0,1,1, 2.318, 10493.224, 437.149, 52860.479 25/02/21,04:11:23,18,11,1, 12.0,1,1, 2.318, 10493.243, 437.174, 52860.595 25/02/21,04:11:23,19,11,1, 12.0,1,1, 2.318, 10493.218, 437.162, 52860.556 25/02/21,04:11:24,00,10,1, 11.8,1,1, 2.312, 10493.214, 437.162, 52860.556 25/02/21,04:11:24,01,10,1, 11.8,1,1, 2.312, 10493.214, 437.176, 52860.519 25/02/21,04:11:24,02,10,1, 11.8,1,1, 2.312, 10493.240, 437.169, 52860.506 25/02/21,04:11:24,03,10,1, 11.8,1,1, 2.312, 10493.215, 437.176, 52860.526 25/02/21,04:11:24,04,10,1, 11.8,1,1, 2.312, 10493.239, 437.200, 52860.581 25/02/21,04:11:24,05,10,1, 11.8,1,1, 2.312, 10493.221, 437.206, 52860.678 25/02/21,04:11:24,06,10,1, 11.8,1,1, 2.312, 10493.223, 437.208, 52860.624 25/02/21,04:11:24,07,10,1, 11.8,1,1, 2.312, 10493.249, 437.194, 52860.588 25/02/21,04:11:24,08,10,1, 11.8,1,1, 2.312, 10493.226, 437.187, 52860.619 25/02/21,04:11:24,09,10,1, 11.8,1,1, 2.312, 10493.233, 437.176, 52860.561 25/02/21,04:11:24,10,10,1, 11.8,1,1, 2.312, 10493.243, 437.155, 52860.564 25/02/21,04:11:24,11,10,1, 11.8,1,1, 2.312, 10493.239, 437.148, 52860.518 25/02/21,04:11:24,12,10,1, 11.8,1,1, 2.312, 10493.227, 437.181, 52860.568 25/02/21,04:11:24,13,10,1, 11.8,1,1, 2.312, 10493.226, 437.182, 52860.624 25/02/21,04:11:24,14,10,1, 11.8,1,1, 2.312, 10493.229, 437.190, 52860.598 25/02/21,04:11:24,15,10,1, 11.8,1,1, 2.312, 10493.218, 437.209, 52860.657 25/02/21,04:11:24,16,10,1, 11.8,1,1, 2.312, 10493.232, 437.218, 52860.649 25/02/21,04:11:24,17,10,1, 11.8,1,1, 2.312, 10493.252, 437.228, 52860.562 25/02/21,04:11:24,18,10,1, 11.8,1,1, 2.312, 10493.246, 437.239, 52860.633 25/02/21,04:11:24,19,10,1, 11.8,1,1, 2.312, 10493.248, 437.219, 52860.614 25/02/21,04:11:25,00,10,1, 12.0,1,1, 2.315, 10493.248, 437.219, 52860.614 25/02/21,04:11:25,01,10,1, 12.0,1,1, 2.315, 10493.244, 437.181, 52860.582 25/02/21,04:11:25,02,10,1, 12.0,1,1, 2.315, 10493.249, 437.172, 52860.505 25/02/21,04:11:25,03,10,1, 12.0,1,1, 2.315, 10493.205, 437.184, 52860.492 25/02/21,04:11:25,04,10,1, 12.0,1,1, 2.315, 10493.240, 437.200, 52860.517 25/02/21,04:11:25,05,10,1, 12.0,1,1, 2.315, 10493.251, 437.191, 52860.484 25/02/21,04:11:25,06,10,1, 12.0,1,1, 2.315, 10493.212, 437.201, 52860.641 25/02/21,04:11:25,07,10,1, 12.0,1,1, 2.315, 10493.258, 437.242, 52860.652 25/02/21,04:11:25,08,10,1, 12.0,1,1, 2.315, 10493.253, 437.224, 52860.612 25/02/21,04:11:25,09,10,1, 12.0,1,1, 2.315, 10493.264, 437.234, 52860.631 25/02/21,04:11:25,10,10,1, 12.0,1,1, 2.315, 10493.245, 437.243, 52860.601 25/02/21,04:11:25,11,10,1, 12.0,1,1, 2.315, 10493.249, 437.208, 52860.644 25/02/21,04:11:25,12,10,1, 12.0,1,1, 2.315, 10493.277, 437.216, 52860.672 25/02/21,04:11:25,13,10,1, 12.0,1,1, 2.315, 10493.265, 437.200, 52860.672 25/02/21,04:11:25,14,10,1, 12.0,1,1, 2.315, 10493.238, 437.197, 52860.609 25/02/21,04:11:25,15,10,1, 12.0,1,1, 2.315, 10493.241, 437.202, 52860.575 25/02/21,04:11:25,16,10,1, 12.0,1,1, 2.315, 10493.229, 437.198, 52860.510 25/02/21,04:11:25,17,10,1, 12.0,1,1, 2.315, 10493.249, 437.197, 52860.494 25/02/21,04:11:25,18,10,1, 12.0,1,1, 2.315, 10493.259, 437.193, 52860.557 25/02/21,04:11:25,19,10,1, 12.0,1,1, 2.315, 10493.265, 437.255, 52860.581 25/02/21,04:11:26,00,10,1, 11.9,1,1, 2.313, 10493.264, 437.255, 52860.581 25/02/21,04:11:26,01,10,1, 11.9,1,1, 2.313, 10493.230, 437.222, 52860.588 25/02/21,04:11:26,02,10,1, 11.9,1,1, 2.313, 10493.286, 437.245, 52860.565 25/02/21,04:11:26,03,10,1, 11.9,1,1, 2.313, 10493.245, 437.243, 52860.677 25/02/21,04:11:26,04,10,1, 11.9,1,1, 2.313, 10493.235, 437.189, 52860.612 25/02/21,04:11:26,05,10,1, 11.9,1,1, 2.313, 10493.251, 437.207, 52860.587 25/02/21,04:11:26,06,10,1, 11.9,1,1, 2.313, 10493.266, 437.185, 52860.509 25/02/21,04:11:26,07,10,1, 11.9,1,1, 2.313, 10493.272, 437.202, 52860.622 25/02/21,04:11:26,08,10,1, 11.9,1,1, 2.313, 10493.258, 437.209, 52860.597 25/02/21,04:11:26,09,10,1, 11.9,1,1, 2.313, 10493.269, 437.224, 52860.539 25/02/21,04:11:26,10,10,1, 11.9,1,1, 2.313, 10493.253, 437.224, 52860.527 25/02/21,04:11:26,11,10,1, 11.9,1,1, 2.313, 10493.259, 437.238, 52860.575 25/02/21,04:11:26,12,10,1, 11.9,1,1, 2.313, 10493.273, 437.245, 52860.599 25/02/21,04:11:26,13,10,1, 11.9,1,1, 2.313, 10493.275, 437.233, 52860.548 25/02/21,04:11:26,14,10,1, 11.9,1,1, 2.313, 10493.256, 437.225, 52860.639 25/02/21,04:11:26,15,10,1, 11.9,1,1, 2.313, 10493.265, 437.242, 52860.625 25/02/21,04:11:26,16,10,1, 11.9,1,1, 2.313, 10493.248, 437.209, 52860.604 25/02/21,04:11:26,17,10,1, 11.9,1,1, 2.313, 10493.226, 437.192, 52860.567 25/02/21,04:11:26,18,10,1, 11.9,1,1, 2.313, 10493.275, 437.186, 52860.597 25/02/21,04:11:26,19,10,1, 11.9,1,1, 2.313, 10493.247, 437.204, 52860.535 25/02/21,04:11:27,00,10,1, 11.9,1,1, 2.316, 10493.239, 437.204, 52860.535 25/02/21,04:11:27,01,10,1, 11.9,1,1, 2.316, 10493.278, 437.215, 52860.622 25/02/21,04:11:27,02,10,1, 11.9,1,1, 2.316, 10493.266, 437.240, 52860.589 25/02/21,04:11:27,03,10,1, 11.9,1,1, 2.316, 10493.261, 437.248, 52860.570 25/02/21,04:11:27,04,10,1, 11.9,1,1, 2.316, 10493.285, 437.235, 52860.587 25/02/21,04:11:27,05,10,1, 11.9,1,1, 2.316, 10493.297, 437.216, 52860.570 25/02/21,04:11:27,06,10,1, 11.9,1,1, 2.316, 10493.287, 437.219, 52860.547 25/02/21,04:11:27,07,10,1, 11.9,1,1, 2.316, 10493.283, 437.223, 52860.543 25/02/21,04:11:27,08,10,1, 11.9,1,1, 2.316, 10493.268, 437.226, 52860.548 25/02/21,04:11:27,09,10,1, 11.9,1,1, 2.316, 10493.269, 437.207, 52860.509 25/02/21,04:11:27,10,10,1, 11.9,1,1, 2.316, 10493.291, 437.216, 52860.567 25/02/21,04:11:27,11,10,1, 11.9,1,1, 2.316, 10493.265, 437.212, 52860.583 25/02/21,04:11:27,12,10,1, 11.9,1,1, 2.316, 10493.283, 437.225, 52860.580 25/02/21,04:11:27,13,10,1, 11.9,1,1, 2.316, 10493.284, 437.240, 52860.593 25/02/21,04:11:27,14,10,1, 11.9,1,1, 2.316, 10493.296, 437.265, 52860.667 25/02/21,04:11:27,15,10,1, 11.9,1,1, 2.316, 10493.306, 437.262, 52860.659 25/02/21,04:11:27,16,10,1, 11.9,1,1, 2.316, 10493.285, 437.264, 52860.633 25/02/21,04:11:27,17,10,1, 11.9,1,1, 2.316, 10493.307, 437.265, 52860.670 25/02/21,04:11:27,18,10,1, 11.9,1,1, 2.316, 10493.293, 437.239, 52860.616 25/02/21,04:11:27,19,10,1, 11.9,1,1, 2.316, 10493.290, 437.234, 52860.566 25/02/21,04:11:28,00,10,1, 12.0,1,1, 2.321, 10493.289, 437.234, 52860.566 25/02/21,04:11:28,01,10,1, 12.0,1,1, 2.321, 10493.264, 437.227, 52860.548 25/02/21,04:11:28,02,10,1, 12.0,1,1, 2.321, 10493.263, 437.189, 52860.583 25/02/21,04:11:28,03,10,1, 12.0,1,1, 2.321, 10493.281, 437.230, 52860.570 25/02/21,04:11:28,04,10,1, 12.0,1,1, 2.321, 10493.276, 437.233, 52860.572 25/02/21,04:11:28,05,10,1, 12.0,1,1, 2.321, 10493.274, 437.238, 52860.657 25/02/21,04:11:28,06,10,1, 12.0,1,1, 2.321, 10493.282, 437.253, 52860.622 25/02/21,04:11:28,07,10,1, 12.0,1,1, 2.321, 10493.280, 437.263, 52860.639 25/02/21,04:11:28,08,10,1, 12.0,1,1, 2.321, 10493.275, 437.268, 52860.596 25/02/21,04:11:28,09,10,1, 12.0,1,1, 2.321, 10493.289, 437.248, 52860.562 25/02/21,04:11:28,10,10,1, 12.0,1,1, 2.321, 10493.292, 437.262, 52860.631 25/02/21,04:11:28,11,10,1, 12.0,1,1, 2.321, 10493.282, 437.260, 52860.609 25/02/21,04:11:28,12,10,1, 12.0,1,1, 2.321, 10493.286, 437.227, 52860.574 25/02/21,04:11:28,13,10,1, 12.0,1,1, 2.321, 10493.286, 437.224, 52860.542 25/02/21,04:11:28,14,10,1, 12.0,1,1, 2.321, 10493.274, 437.218, 52860.581 25/02/21,04:11:28,15,10,1, 12.0,1,1, 2.321, 10493.285, 437.215, 52860.528 25/02/21,04:11:28,16,10,1, 12.0,1,1, 2.321, 10493.292, 437.240, 52860.637 25/02/21,04:11:28,17,10,1, 12.0,1,1, 2.321, 10493.278, 437.271, 52860.676 25/02/21,04:11:28,18,10,1, 12.0,1,1, 2.321, 10493.293, 437.271, 52860.633 25/02/21,04:11:28,19,10,1, 12.0,1,1, 2.321, 10493.291, 437.280, 52860.571 25/02/21,04:11:29,00,10,1, 11.9,1,1, 2.318, 10493.289, 437.280, 52860.571 25/02/21,04:11:29,01,10,1, 11.9,1,1, 2.318, 10493.315, 437.269, 52860.604 25/02/21,04:11:29,02,10,1, 11.9,1,1, 2.318, 10493.305, 437.268, 52860.661 25/02/21,04:11:29,03,10,1, 11.9,1,1, 2.318, 10493.294, 437.228, 52860.607 25/02/21,04:11:29,04,10,1, 11.9,1,1, 2.318, 10493.288, 437.253, 52860.577 25/02/21,04:11:29,05,10,1, 11.9,1,1, 2.318, 10493.287, 437.226, 52860.557 25/02/21,04:11:29,06,10,1, 11.9,1,1, 2.318, 10493.280, 437.225, 52860.565 25/02/21,04:11:29,07,10,1, 11.9,1,1, 2.318, 10493.296, 437.227, 52860.512 25/02/21,04:11:29,08,10,1, 11.9,1,1, 2.318, 10493.284, 437.252, 52860.479 25/02/21,04:11:29,09,10,1, 11.9,1,1, 2.318, 10493.303, 437.244, 52860.643 25/02/21,04:11:29,10,10,1, 11.9,1,1, 2.318, 10493.298, 437.286, 52860.616 25/02/21,04:11:29,11,10,1, 11.9,1,1, 2.318, 10493.297, 437.269, 52860.690 25/02/21,04:11:29,12,10,1, 11.9,1,1, 2.318, 10493.297, 437.283, 52860.635 25/02/21,04:11:29,13,10,1, 11.9,1,1, 2.318, 10493.297, 437.269, 52860.615 25/02/21,04:11:29,14,10,1, 11.9,1,1, 2.318, 10493.300, 437.269, 52860.584 25/02/21,04:11:29,15,10,1, 11.9,1,1, 2.318, 10493.312, 437.246, 52860.678 25/02/21,04:11:29,16,10,1, 11.9,1,1, 2.318, 10493.293, 437.254, 52860.620 25/02/21,04:11:29,17,10,1, 11.9,1,1, 2.318, 10493.276, 437.250, 52860.660 25/02/21,04:11:29,18,10,1, 11.9,1,1, 2.318, 10493.281, 437.239, 52860.624 25/02/21,04:11:29,19,10,1, 11.9,1,1, 2.318, 10493.270, 437.241, 52860.629 25/02/21,04:11:30,00,10,1, 11.9,1,1, 2.322, 10493.264, 437.241, 52860.629 25/02/21,04:11:30,01,10,1, 11.9,1,1, 2.322, 10493.290, 437.267, 52860.646 25/02/21,04:11:30,02,10,1, 11.9,1,1, 2.322, 10493.290, 437.259, 52860.644 25/02/21,04:11:30,03,10,1, 11.9,1,1, 2.322, 10493.276, 437.261, 52860.601 25/02/21,04:11:30,04,10,1, 11.9,1,1, 2.322, 10493.284, 437.271, 52860.696 25/02/21,04:11:30,05,10,1, 11.9,1,1, 2.322, 10493.314, 437.275, 52860.656 25/02/21,04:11:30,06,10,1, 11.9,1,1, 2.322, 10493.298, 437.273, 52860.575 25/02/21,04:11:30,07,10,1, 11.9,1,1, 2.322, 10493.305, 437.245, 52860.578 25/02/21,04:11:30,08,10,1, 11.9,1,1, 2.322, 10493.305, 437.248, 52860.635 25/02/21,04:11:30,09,10,1, 11.9,1,1, 2.322, 10493.308, 437.232, 52860.629 25/02/21,04:11:30,10,10,1, 11.9,1,1, 2.322, 10493.303, 437.230, 52860.604 25/02/21,04:11:30,11,10,1, 11.9,1,1, 2.322, 10493.300, 437.232, 52860.664 25/02/21,04:11:30,12,10,1, 11.9,1,1, 2.322, 10493.309, 437.240, 52860.686 25/02/21,04:11:30,13,10,1, 11.9,1,1, 2.322, 10493.312, 437.268, 52860.639 25/02/21,04:11:30,14,10,1, 11.9,1,1, 2.322, 10493.309, 437.262, 52860.581 25/02/21,04:11:30,15,10,1, 11.9,1,1, 2.322, 10493.317, 437.281, 52860.645 25/02/21,04:11:30,16,10,1, 11.9,1,1, 2.322, 10493.307, 437.281, 52860.638 25/02/21,04:11:30,17,10,1, 11.9,1,1, 2.322, 10493.303, 437.283, 52860.639 25/02/21,04:11:30,18,10,1, 11.9,1,1, 2.322, 10493.335, 437.267, 52860.686 25/02/21,04:11:30,19,10,1, 11.9,1,1, 2.322, 10493.355, 437.239, 52860.619 25/02/21,04:11:31,00,10,1, 11.9,1,1, 2.324, 10493.348, 437.239, 52860.619 25/02/21,04:11:31,01,10,1, 11.9,1,1, 2.324, 10493.327, 437.231, 52860.619 25/02/21,04:11:31,02,10,1, 11.9,1,1, 2.324, 10493.317, 437.245, 52860.591 25/02/21,04:11:31,03,10,1, 11.9,1,1, 2.324, 10493.299, 437.284, 52860.652 25/02/21,04:11:31,04,10,1, 11.9,1,1, 2.324, 10493.319, 437.283, 52860.579 25/02/21,04:11:31,05,10,1, 11.9,1,1, 2.324, 10493.322, 437.271, 52860.658 25/02/21,04:11:31,06,10,1, 11.9,1,1, 2.324, 10493.302, 437.284, 52860.629 25/02/21,04:11:31,07,10,1, 11.9,1,1, 2.324, 10493.324, 437.312, 52860.576 25/02/21,04:11:31,08,10,1, 11.9,1,1, 2.324, 10493.325, 437.313, 52860.632 25/02/21,04:11:31,09,10,1, 11.9,1,1, 2.324, 10493.338, 437.304, 52860.579 25/02/21,04:11:31,10,10,1, 11.9,1,1, 2.324, 10493.325, 437.289, 52860.614 25/02/21,04:11:31,11,10,1, 11.9,1,1, 2.324, 10493.326, 437.288, 52860.655 25/02/21,04:11:31,12,10,1, 11.9,1,1, 2.324, 10493.333, 437.274, 52860.692 25/02/21,04:11:31,13,10,1, 11.9,1,1, 2.324, 10493.317, 437.262, 52860.676 25/02/21,04:11:31,14,10,1, 11.9,1,1, 2.324, 10493.323, 437.272, 52860.639 25/02/21,04:11:31,15,10,1, 11.9,1,1, 2.324, 10493.274, 437.273, 52860.629 25/02/21,04:11:31,16,10,1, 11.9,1,1, 2.324, 10493.310, 437.269, 52860.606 25/02/21,04:11:31,17,10,1, 11.9,1,1, 2.324, 10493.315, 437.291, 52860.590 25/02/21,04:11:31,18,10,1, 11.9,1,1, 2.324, 10493.349, 437.286, 52860.668 25/02/21,04:11:31,19,10,1, 11.9,1,1, 2.324, 10493.337, 437.333, 52860.674 25/02/21,04:11:32,00,10,1, 11.9,1,1, 2.319, 10493.331, 437.333, 52860.674 25/02/21,04:11:32,01,10,1, 11.9,1,1, 2.319, 10493.350, 437.272, 52860.637 25/02/21,04:11:32,02,10,1, 11.9,1,1, 2.319, 10493.351, 437.272, 52860.625 25/02/21,04:11:32,03,10,1, 11.9,1,1, 2.319, 10493.344, 437.280, 52860.620 25/02/21,04:11:32,04,10,1, 11.9,1,1, 2.319, 10493.349, 437.264, 52860.618 25/02/21,04:11:32,05,10,1, 11.9,1,1, 2.319, 10493.310, 437.264, 52860.688 25/02/21,04:11:32,06,10,1, 11.9,1,1, 2.319, 10493.350, 437.271, 52860.679 25/02/21,04:11:32,07,10,1, 11.9,1,1, 2.319, 10493.331, 437.278, 52860.656 25/02/21,04:11:32,08,10,1, 11.9,1,1, 2.319, 10493.341, 437.267, 52860.628 25/02/21,04:11:32,09,10,1, 11.9,1,1, 2.319, 10493.357, 437.292, 52860.658 25/02/21,04:11:32,10,10,1, 11.9,1,1, 2.319, 10493.337, 437.314, 52860.600 25/02/21,04:11:32,11,10,1, 11.9,1,1, 2.319, 10493.343, 437.327, 52860.645 25/02/21,04:11:32,12,10,1, 11.9,1,1, 2.319, 10493.364, 437.292, 52860.614 25/02/21,04:11:32,13,10,1, 11.9,1,1, 2.319, 10493.360, 437.291, 52860.639 25/02/21,04:11:32,14,10,1, 11.9,1,1, 2.319, 10493.335, 437.280, 52860.615 25/02/21,04:11:32,15,10,1, 11.9,1,1, 2.319, 10493.355, 437.294, 52860.594 25/02/21,04:11:32,16,10,1, 11.9,1,1, 2.319, 10493.335, 437.274, 52860.599 25/02/21,04:11:32,17,10,1, 11.9,1,1, 2.319, 10493.348, 437.293, 52860.616 25/02/21,04:11:32,18,10,1, 11.9,1,1, 2.319, 10493.313, 437.301, 52860.691 25/02/21,04:11:32,19,10,1, 11.9,1,1, 2.319, 10493.354, 437.273, 52860.629 25/02/21,04:11:33,00,11,1, 11.9,1,1, 2.320, 10493.348, 437.273, 52860.629 25/02/21,04:11:33,01,11,1, 11.9,1,1, 2.320, 10493.335, 437.316, 52860.656 25/02/21,04:11:33,02,11,1, 11.9,1,1, 2.320, 10493.352, 437.339, 52860.632 25/02/21,04:11:33,03,11,1, 11.9,1,1, 2.320, 10493.363, 437.332, 52860.583 25/02/21,04:11:33,04,11,1, 11.9,1,1, 2.320, 10493.371, 437.321, 52860.615 25/02/21,04:11:33,05,11,1, 11.9,1,1, 2.320, 10493.357, 437.354, 52860.616 25/02/21,04:11:33,06,11,1, 11.9,1,1, 2.320, 10493.360, 437.319, 52860.636 25/02/21,04:11:33,07,11,1, 11.9,1,1, 2.320, 10493.355, 437.320, 52860.652 25/02/21,04:11:33,08,11,1, 11.9,1,1, 2.320, 10493.356, 437.322, 52860.581 25/02/21,04:11:33,09,11,1, 11.9,1,1, 2.320, 10493.336, 437.279, 52860.557 25/02/21,04:11:33,10,11,1, 11.9,1,1, 2.320, 10493.348, 437.313, 52860.591 25/02/21,04:11:33,11,11,1, 11.9,1,1, 2.320, 10493.379, 437.334, 52860.679 25/02/21,04:11:33,12,11,1, 11.9,1,1, 2.320, 10493.350, 437.306, 52860.626 25/02/21,04:11:33,13,11,1, 11.9,1,1, 2.320, 10493.361, 437.336, 52860.665 25/02/21,04:11:33,14,11,1, 11.9,1,1, 2.320, 10493.319, 437.361, 52860.688 25/02/21,04:11:33,15,11,1, 11.9,1,1, 2.320, 10493.372, 437.352, 52860.706 25/02/21,04:11:33,16,11,1, 11.9,1,1, 2.320, 10493.362, 437.339, 52860.697 25/02/21,04:11:33,17,11,1, 11.9,1,1, 2.320, 10493.386, 437.323, 52860.580 25/02/21,04:11:33,18,11,1, 11.9,1,1, 2.320, 10493.375, 437.299, 52860.583 25/02/21,04:11:33,19,11,1, 11.9,1,1, 2.320, 10493.331, 437.302, 52860.555 25/02/21,04:11:34,00,11,1, 11.9,1,1, 2.319, 10493.331, 437.302, 52860.555 25/02/21,04:11:34,01,11,1, 11.9,1,1, 2.319, 10493.334, 437.337, 52860.699 25/02/21,04:11:34,02,11,1, 11.9,1,1, 2.319, 10493.345, 437.343, 52860.629 25/02/21,04:11:34,03,11,1, 11.9,1,1, 2.319, 10493.346, 437.334, 52860.663 25/02/21,04:11:34,04,11,1, 11.9,1,1, 2.319, 10493.365, 437.356, 52860.581 25/02/21,04:11:34,05,11,1, 11.9,1,1, 2.319, 10493.370, 437.361, 52860.684 25/02/21,04:11:34,06,11,1, 11.9,1,1, 2.319, 10493.374, 437.354, 52860.673 25/02/21,04:11:34,07,11,1, 11.9,1,1, 2.319, 10493.382, 437.369, 52860.744 25/02/21,04:11:34,08,11,1, 11.9,1,1, 2.319, 10493.359, 437.358, 52860.713 25/02/21,04:11:34,09,11,1, 11.9,1,1, 2.319, 10493.382, 437.322, 52860.651 25/02/21,04:11:34,10,11,1, 11.9,1,1, 2.319, 10493.389, 437.343, 52860.618 25/02/21,04:11:34,11,11,1, 11.9,1,1, 2.319, 10493.369, 437.332, 52860.580 25/02/21,04:11:34,12,11,1, 11.9,1,1, 2.319, 10493.365, 437.350, 52860.585 25/02/21,04:11:34,13,11,1, 11.9,1,1, 2.319, 10493.374, 437.315, 52860.622 25/02/21,04:11:34,14,11,1, 11.9,1,1, 2.319, 10493.353, 437.322, 52860.575 25/02/21,04:11:34,15,11,1, 11.9,1,1, 2.319, 10493.363, 437.327, 52860.628 25/02/21,04:11:34,16,11,1, 11.9,1,1, 2.319, 10493.405, 437.386, 52860.644 25/02/21,04:11:34,17,11,1, 11.9,1,1, 2.319, 10493.382, 437.371, 52860.608 25/02/21,04:11:34,18,11,1, 11.9,1,1, 2.319, 10493.421, 437.406, 52860.677 25/02/21,04:11:34,19,11,1, 11.9,1,1, 2.319, 10493.377, 437.384, 52860.656 25/02/21,04:11:35,00,11,1, 12.0,1,1, 2.316, 10493.373, 437.384, 52860.656 25/02/21,04:11:35,01,11,1, 12.0,1,1, 2.316, 10493.401, 437.362, 52860.663 25/02/21,04:11:35,02,11,1, 12.0,1,1, 2.316, 10493.418, 437.373, 52860.729 25/02/21,04:11:35,03,11,1, 12.0,1,1, 2.316, 10493.426, 437.312, 52860.629 25/02/21,04:11:35,04,11,1, 12.0,1,1, 2.316, 10493.394, 437.342, 52860.649 25/02/21,04:11:35,05,11,1, 12.0,1,1, 2.316, 10493.400, 437.369, 52860.595 25/02/21,04:11:35,06,11,1, 12.0,1,1, 2.316, 10493.400, 437.345, 52860.538 25/02/21,04:11:35,07,11,1, 12.0,1,1, 2.316, 10493.401, 437.359, 52860.528 25/02/21,04:11:35,08,11,1, 12.0,1,1, 2.316, 10493.410, 437.374, 52860.594 25/02/21,04:11:35,09,11,1, 12.0,1,1, 2.316, 10493.405, 437.399, 52860.703 25/02/21,04:11:35,10,11,1, 12.0,1,1, 2.316, 10493.443, 437.397, 52860.646 25/02/21,04:11:35,11,11,1, 12.0,1,1, 2.316, 10493.425, 437.381, 52860.675 25/02/21,04:11:35,12,11,1, 12.0,1,1, 2.316, 10493.415, 437.370, 52860.647 25/02/21,04:11:35,13,11,1, 12.0,1,1, 2.316, 10493.406, 437.376, 52860.678 25/02/21,04:11:35,14,11,1, 12.0,1,1, 2.316, 10493.384, 437.362, 52860.648 25/02/21,04:11:35,15,11,1, 12.0,1,1, 2.316, 10493.405, 437.346, 52860.612 25/02/21,04:11:35,16,11,1, 12.0,1,1, 2.316, 10493.402, 437.339, 52860.649 25/02/21,04:11:35,17,11,1, 12.0,1,1, 2.316, 10493.400, 437.361, 52860.616 25/02/21,04:11:35,18,11,1, 12.0,1,1, 2.316, 10493.411, 437.368, 52860.658 25/02/21,04:11:35,19,11,1, 12.0,1,1, 2.316, 10493.407, 437.381, 52860.663 25/02/21,04:11:36,00,11,1, 11.9,1,1, 2.315, 10493.406, 437.381, 52860.663 25/02/21,04:11:36,01,11,1, 11.9,1,1, 2.315, 10493.429, 437.418, 52860.633 25/02/21,04:11:36,02,11,1, 11.9,1,1, 2.315, 10493.419, 437.430, 52860.681 25/02/21,04:11:36,03,11,1, 11.9,1,1, 2.315, 10493.435, 437.384, 52860.707 25/02/21,04:11:36,04,11,1, 11.9,1,1, 2.315, 10493.415, 437.377, 52860.744 25/02/21,04:11:36,05,11,1, 11.9,1,1, 2.315, 10493.424, 437.385, 52860.566 25/02/21,04:11:36,06,11,1, 11.9,1,1, 2.315, 10493.406, 437.370, 52860.630 25/02/21,04:11:36,07,11,1, 11.9,1,1, 2.315, 10493.405, 437.370, 52860.601 25/02/21,04:11:36,08,11,1, 11.9,1,1, 2.315, 10493.404, 437.338, 52860.616 25/02/21,04:11:36,09,11,1, 11.9,1,1, 2.315, 10493.402, 437.385, 52860.569 25/02/21,04:11:36,10,11,1, 11.9,1,1, 2.315, 10493.399, 437.371, 52860.628 25/02/21,04:11:36,11,11,1, 11.9,1,1, 2.315, 10493.411, 437.386, 52860.614 25/02/21,04:11:36,12,11,1, 11.9,1,1, 2.315, 10493.413, 437.401, 52860.665 25/02/21,04:11:36,13,11,1, 11.9,1,1, 2.315, 10493.426, 437.421, 52860.581 25/02/21,04:11:36,14,11,1, 11.9,1,1, 2.315, 10493.428, 437.401, 52860.556 25/02/21,04:11:36,15,11,1, 11.9,1,1, 2.315, 10493.436, 437.418, 52860.628 25/02/21,04:11:36,16,11,1, 11.9,1,1, 2.315, 10493.424, 437.396, 52860.562 25/02/21,04:11:36,17,11,1, 11.9,1,1, 2.315, 10493.395, 437.391, 52860.650 25/02/21,04:11:36,18,11,1, 11.9,1,1, 2.315, 10493.418, 437.393, 52860.630 25/02/21,04:11:36,19,11,1, 11.9,1,1, 2.315, 10493.409, 437.384, 52860.596 25/02/21,04:11:37,00,11,1, 11.9,1,1, 2.316, 10493.406, 437.384, 52860.596 25/02/21,04:11:37,01,11,1, 11.9,1,1, 2.316, 10493.431, 437.384, 52860.643 25/02/21,04:11:37,02,11,1, 11.9,1,1, 2.316, 10493.394, 437.399, 52860.613 25/02/21,04:11:37,03,11,1, 11.9,1,1, 2.316, 10493.437, 437.412, 52860.685 25/02/21,04:11:37,04,11,1, 11.9,1,1, 2.316, 10493.405, 437.427, 52860.642 25/02/21,04:11:37,05,11,1, 11.9,1,1, 2.316, 10493.443, 437.434, 52860.656 25/02/21,04:11:37,06,11,1, 11.9,1,1, 2.316, 10493.426, 437.411, 52860.585 25/02/21,04:11:37,07,11,1, 11.9,1,1, 2.316, 10493.459, 437.453, 52860.559 25/02/21,04:11:37,08,11,1, 11.9,1,1, 2.316, 10493.423, 437.420, 52860.600 25/02/21,04:11:37,09,11,1, 11.9,1,1, 2.316, 10493.458, 437.419, 52860.627 25/02/21,04:11:37,10,11,1, 11.9,1,1, 2.316, 10493.417, 437.409, 52860.620 25/02/21,04:11:37,11,11,1, 11.9,1,1, 2.316, 10493.419, 437.405, 52860.641 25/02/21,04:11:37,12,11,1, 11.9,1,1, 2.316, 10493.449, 437.391, 52860.616 25/02/21,04:11:37,13,11,1, 11.9,1,1, 2.316, 10493.440, 437.410, 52860.631 25/02/21,04:11:37,14,11,1, 11.9,1,1, 2.316, 10493.415, 437.416, 52860.679 25/02/21,04:11:37,15,11,1, 11.9,1,1, 2.316, 10493.442, 437.424, 52860.680 25/02/21,04:11:37,16,11,1, 11.9,1,1, 2.316, 10493.445, 437.426, 52860.644 25/02/21,04:11:37,17,11,1, 11.9,1,1, 2.316, 10493.452, 437.432, 52860.650 25/02/21,04:11:37,18,11,1, 11.9,1,1, 2.316, 10493.456, 437.454, 52860.726 25/02/21,04:11:37,19,11,1, 11.9,1,1, 2.316, 10493.439, 437.453, 52860.731 25/02/21,04:11:38,00,10,1, 11.9,1,1, 2.323, 10493.431, 437.453, 52860.731 25/02/21,04:11:38,01,10,1, 11.9,1,1, 2.323, 10493.453, 437.408, 52860.562 25/02/21,04:11:38,02,10,1, 11.9,1,1, 2.323, 10493.443, 437.398, 52860.650 25/02/21,04:11:38,03,10,1, 11.9,1,1, 2.323, 10493.431, 437.383, 52860.612 25/02/21,04:11:38,04,10,1, 11.9,1,1, 2.323, 10493.443, 437.422, 52860.635 25/02/21,04:11:38,05,10,1, 11.9,1,1, 2.323, 10493.441, 437.434, 52860.691 25/02/21,04:11:38,06,10,1, 11.9,1,1, 2.323, 10493.429, 437.423, 52860.644 25/02/21,04:11:38,07,10,1, 11.9,1,1, 2.323, 10493.445, 437.422, 52860.623 25/02/21,04:11:38,08,10,1, 11.9,1,1, 2.323, 10493.421, 437.445, 52860.700 25/02/21,04:11:38,09,10,1, 11.9,1,1, 2.323, 10493.451, 437.434, 52860.648 25/02/21,04:11:38,10,10,1, 11.9,1,1, 2.323, 10493.448, 437.458, 52860.743 25/02/21,04:11:38,11,10,1, 11.9,1,1, 2.323, 10493.454, 437.461, 52860.742 25/02/21,04:11:38,12,10,1, 11.9,1,1, 2.323, 10493.452, 437.446, 52860.670 25/02/21,04:11:38,13,10,1, 11.9,1,1, 2.323, 10493.450, 437.416, 52860.642 25/02/21,04:11:38,14,10,1, 11.9,1,1, 2.323, 10493.433, 437.427, 52860.641 25/02/21,04:11:38,15,10,1, 11.9,1,1, 2.323, 10493.444, 437.420, 52860.608 25/02/21,04:11:38,16,10,1, 11.9,1,1, 2.323, 10493.461, 437.428, 52860.590 25/02/21,04:11:38,17,10,1, 11.9,1,1, 2.323, 10493.442, 437.416, 52860.638 25/02/21,04:11:38,18,10,1, 11.9,1,1, 2.323, 10493.469, 437.440, 52860.626 25/02/21,04:11:38,19,10,1, 11.9,1,1, 2.323, 10493.453, 437.479, 52860.711 25/02/21,04:11:39,00,11,1, 11.9,1,1, 2.323, 10493.448, 437.479, 52860.711 25/02/21,04:11:39,01,11,1, 11.9,1,1, 2.323, 10493.470, 437.475, 52860.683 25/02/21,04:11:39,02,11,1, 11.9,1,1, 2.323, 10493.468, 437.477, 52860.696 25/02/21,04:11:39,03,11,1, 11.9,1,1, 2.323, 10493.449, 437.478, 52860.700 25/02/21,04:11:39,04,11,1, 11.9,1,1, 2.323, 10493.476, 437.481, 52860.679 25/02/21,04:11:39,05,11,1, 11.9,1,1, 2.323, 10493.475, 437.457, 52860.681 25/02/21,04:11:39,06,11,1, 11.9,1,1, 2.323, 10493.457, 437.425, 52860.686 25/02/21,04:11:39,07,11,1, 11.9,1,1, 2.323, 10493.464, 437.406, 52860.636 25/02/21,04:11:39,08,11,1, 11.9,1,1, 2.323, 10493.448, 437.471, 52860.592 25/02/21,04:11:39,09,11,1, 11.9,1,1, 2.323, 10493.455, 437.446, 52860.602 25/02/21,04:11:39,10,11,1, 11.9,1,1, 2.323, 10493.468, 437.459, 52860.598 25/02/21,04:11:39,11,11,1, 11.9,1,1, 2.323, 10493.457, 437.460, 52860.685 25/02/21,04:11:39,12,11,1, 11.9,1,1, 2.323, 10493.459, 437.479, 52860.688 25/02/21,04:11:39,13,11,1, 11.9,1,1, 2.323, 10493.459, 437.488, 52860.696 25/02/21,04:11:39,14,11,1, 11.9,1,1, 2.323, 10493.470, 437.497, 52860.769 25/02/21,04:11:39,15,11,1, 11.9,1,1, 2.323, 10493.491, 437.514, 52860.663 25/02/21,04:11:39,16,11,1, 11.9,1,1, 2.323, 10493.468, 437.479, 52860.695 25/02/21,04:11:39,17,11,1, 11.9,1,1, 2.323, 10493.480, 437.473, 52860.642 25/02/21,04:11:39,18,11,1, 11.9,1,1, 2.323, 10493.469, 437.466, 52860.675 25/02/21,04:11:39,19,11,1, 11.9,1,1, 2.323, 10493.461, 437.447, 52860.626 25/02/21,04:11:40,00,11,1, 12.0,1,1, 2.322, 10493.456, 437.447, 52860.626 25/02/21,04:11:40,01,11,1, 12.0,1,1, 2.322, 10493.457, 437.472, 52860.664 25/02/21,04:11:40,02,11,1, 12.0,1,1, 2.322, 10493.453, 437.487, 52860.648 25/02/21,04:11:40,03,11,1, 12.0,1,1, 2.322, 10493.503, 437.484, 52860.631 25/02/21,04:11:40,04,11,1, 12.0,1,1, 2.322, 10493.478, 437.501, 52860.640 25/02/21,04:11:40,05,11,1, 12.0,1,1, 2.322, 10493.474, 437.494, 52860.703 25/02/21,04:11:40,06,11,1, 12.0,1,1, 2.322, 10493.477, 437.506, 52860.632 25/02/21,04:11:40,07,11,1, 12.0,1,1, 2.322, 10493.464, 437.520, 52860.652 25/02/21,04:11:40,08,11,1, 12.0,1,1, 2.322, 10493.484, 437.505, 52860.740 25/02/21,04:11:40,09,11,1, 12.0,1,1, 2.322, 10493.493, 437.477, 52860.626 25/02/21,04:11:40,10,11,1, 12.0,1,1, 2.322, 10493.483, 437.470, 52860.636 25/02/21,04:11:40,11,11,1, 12.0,1,1, 2.322, 10493.482, 437.468, 52860.648 25/02/21,04:11:40,12,11,1, 12.0,1,1, 2.322, 10493.486, 437.477, 52860.651 25/02/21,04:11:40,13,11,1, 12.0,1,1, 2.322, 10493.477, 437.487, 52860.590 25/02/21,04:11:40,14,11,1, 12.0,1,1, 2.322, 10493.476, 437.492, 52860.663 25/02/21,04:11:40,15,11,1, 12.0,1,1, 2.322, 10493.478, 437.497, 52860.661 25/02/21,04:11:40,16,11,1, 12.0,1,1, 2.322, 10493.492, 437.490, 52860.569 25/02/21,04:11:40,17,11,1, 12.0,1,1, 2.322, 10493.504, 437.500, 52860.615 25/02/21,04:11:40,18,11,1, 12.0,1,1, 2.322, 10493.490, 437.504, 52860.601 25/02/21,04:11:40,19,11,1, 12.0,1,1, 2.322, 10493.509, 437.527, 52860.640 25/02/21,04:11:41,00,10,1, 11.9,1,1, 2.310, 10493.506, 437.527, 52860.640 25/02/21,04:11:41,01,10,1, 11.9,1,1, 2.310, 10493.500, 437.493, 52860.691 25/02/21,04:11:41,02,10,1, 11.9,1,1, 2.310, 10493.485, 437.494, 52860.664 25/02/21,04:11:41,03,10,1, 11.9,1,1, 2.310, 10493.457, 437.505, 52860.608 25/02/21,04:11:41,04,10,1, 11.9,1,1, 2.310, 10493.467, 437.479, 52860.567 25/02/21,04:11:41,05,10,1, 11.9,1,1, 2.310, 10493.478, 437.474, 52860.612 25/02/21,04:11:41,06,10,1, 11.9,1,1, 2.310, 10493.470, 437.507, 52860.604 25/02/21,04:11:41,07,10,1, 11.9,1,1, 2.310, 10493.475, 437.500, 52860.584 25/02/21,04:11:41,08,10,1, 11.9,1,1, 2.310, 10493.503, 437.520, 52860.633 25/02/21,04:11:41,09,10,1, 11.9,1,1, 2.310, 10493.486, 437.538, 52860.619 25/02/21,04:11:41,10,10,1, 11.9,1,1, 2.310, 10493.492, 437.515, 52860.552 25/02/21,04:11:41,11,10,1, 11.9,1,1, 2.310, 10493.510, 437.539, 52860.575 25/02/21,04:11:41,12,10,1, 11.9,1,1, 2.310, 10493.517, 437.531, 52860.626 25/02/21,04:11:41,13,10,1, 11.9,1,1, 2.310, 10493.514, 437.527, 52860.626 25/02/21,04:11:41,14,10,1, 11.9,1,1, 2.310, 10493.517, 437.504, 52860.643 25/02/21,04:11:41,15,10,1, 11.9,1,1, 2.310, 10493.508, 437.482, 52860.660 25/02/21,04:11:41,16,10,1, 11.9,1,1, 2.310, 10493.499, 437.482, 52860.643 25/02/21,04:11:41,17,10,1, 11.9,1,1, 2.310, 10493.513, 437.506, 52860.630 25/02/21,04:11:41,18,10,1, 11.9,1,1, 2.310, 10493.512, 437.498, 52860.623 25/02/21,04:11:41,19,10,1, 11.9,1,1, 2.310, 10493.509, 437.513, 52860.622 25/02/21,04:11:42,00,10,1, 11.9,1,1, 2.320, 10493.506, 437.513, 52860.622 25/02/21,04:11:42,01,10,1, 11.9,1,1, 2.320, 10493.523, 437.550, 52860.640 25/02/21,04:11:42,02,10,1, 11.9,1,1, 2.320, 10493.521, 437.562, 52860.633 25/02/21,04:11:42,03,10,1, 11.9,1,1, 2.320, 10493.518, 437.539, 52860.630 25/02/21,04:11:42,04,10,1, 11.9,1,1, 2.320, 10493.545, 437.537, 52860.630 25/02/21,04:11:42,05,10,1, 11.9,1,1, 2.320, 10493.540, 437.548, 52860.582 25/02/21,04:11:42,06,10,1, 11.9,1,1, 2.320, 10493.531, 437.545, 52860.626 25/02/21,04:11:42,07,10,1, 11.9,1,1, 2.320, 10493.538, 437.507, 52860.657 25/02/21,04:11:42,08,10,1, 11.9,1,1, 2.320, 10493.544, 437.525, 52860.707 25/02/21,04:11:42,09,10,1, 11.9,1,1, 2.320, 10493.520, 437.511, 52860.680 25/02/21,04:11:42,10,10,1, 11.9,1,1, 2.320, 10493.539, 437.522, 52860.615 25/02/21,04:11:42,11,10,1, 11.9,1,1, 2.320, 10493.529, 437.524, 52860.669 25/02/21,04:11:42,12,10,1, 11.9,1,1, 2.320, 10493.515, 437.562, 52860.639 25/02/21,04:11:42,13,10,1, 11.9,1,1, 2.320, 10493.540, 437.549, 52860.599 25/02/21,04:11:42,14,10,1, 11.9,1,1, 2.320, 10493.525, 437.577, 52860.651 25/02/21,04:11:42,15,10,1, 11.9,1,1, 2.320, 10493.545, 437.571, 52860.667 25/02/21,04:11:42,16,10,1, 11.9,1,1, 2.320, 10493.532, 437.579, 52860.676 25/02/21,04:11:42,17,10,1, 11.9,1,1, 2.320, 10493.531, 437.540, 52860.600 25/02/21,04:11:42,18,10,1, 11.9,1,1, 2.320, 10493.515, 437.546, 52860.665 25/02/21,04:11:42,19,10,1, 11.9,1,1, 2.320, 10493.530, 437.547, 52860.644 25/02/21,04:11:43,00,10,1, 11.9,1,1, 2.317, 10493.523, 437.547, 52860.644 25/02/21,04:11:43,01,10,1, 11.9,1,1, 2.317, 10493.532, 437.541, 52860.618 25/02/21,04:11:43,02,10,1, 11.9,1,1, 2.317, 10493.558, 437.562, 52860.662 25/02/21,04:11:43,03,10,1, 11.9,1,1, 2.317, 10493.541, 437.558, 52860.616 25/02/21,04:11:43,04,10,1, 11.9,1,1, 2.317, 10493.539, 437.570, 52860.566 25/02/21,04:11:43,05,10,1, 11.9,1,1, 2.317, 10493.534, 437.585, 52860.653 25/02/21,04:11:43,06,10,1, 11.9,1,1, 2.317, 10493.550, 437.613, 52860.549 25/02/21,04:11:43,07,10,1, 11.9,1,1, 2.317, 10493.580, 437.585, 52860.587 25/02/21,04:11:43,08,10,1, 11.9,1,1, 2.317, 10493.558, 437.593, 52860.659 25/02/21,04:11:43,09,10,1, 11.9,1,1, 2.317, 10493.561, 437.598, 52860.662 25/02/21,04:11:43,10,10,1, 11.9,1,1, 2.317, 10493.560, 437.577, 52860.561 25/02/21,04:11:43,11,10,1, 11.9,1,1, 2.317, 10493.580, 437.567, 52860.590 25/02/21,04:11:43,12,10,1, 11.9,1,1, 2.317, 10493.568, 437.566, 52860.590 25/02/21,04:11:43,13,10,1, 11.9,1,1, 2.317, 10493.561, 437.540, 52860.587 25/02/21,04:11:43,14,10,1, 11.9,1,1, 2.317, 10493.560, 437.537, 52860.621 25/02/21,04:11:43,15,10,1, 11.9,1,1, 2.317, 10493.549, 437.570, 52860.629 25/02/21,04:11:43,16,10,1, 11.9,1,1, 2.317, 10493.556, 437.595, 52860.641 25/02/21,04:11:43,17,10,1, 11.9,1,1, 2.317, 10493.573, 437.592, 52860.610 25/02/21,04:11:43,18,10,1, 11.9,1,1, 2.317, 10493.579, 437.609, 52860.600 25/02/21,04:11:43,19,10,1, 11.9,1,1, 2.317, 10493.572, 437.615, 52860.723 25/02/21,04:11:44,00,10,1, 11.9,1,1, 2.321, 10493.565, 437.615, 52860.723 25/02/21,04:11:44,01,10,1, 11.9,1,1, 2.321, 10493.588, 437.632, 52860.621 25/02/21,04:11:44,02,10,1, 11.9,1,1, 2.321, 10493.577, 437.628, 52860.573 25/02/21,04:11:44,03,10,1, 11.9,1,1, 2.321, 10493.577, 437.607, 52860.605 25/02/21,04:11:44,04,10,1, 11.9,1,1, 2.321, 10493.592, 437.618, 52860.654 25/02/21,04:11:44,05,10,1, 11.9,1,1, 2.321, 10493.598, 437.603, 52860.587 25/02/21,04:11:44,06,10,1, 11.9,1,1, 2.321, 10493.573, 437.603, 52860.566 25/02/21,04:11:44,07,10,1, 11.9,1,1, 2.321, 10493.577, 437.623, 52860.569 25/02/21,04:11:44,08,10,1, 11.9,1,1, 2.321, 10493.570, 437.638, 52860.611 25/02/21,04:11:44,09,10,1, 11.9,1,1, 2.321, 10493.575, 437.649, 52860.632 25/02/21,04:11:44,10,10,1, 11.9,1,1, 2.321, 10493.602, 437.646, 52860.651 25/02/21,04:11:44,11,10,1, 11.9,1,1, 2.321, 10493.590, 437.684, 52860.671 25/02/21,04:11:44,12,10,1, 11.9,1,1, 2.321, 10493.595, 437.672, 52860.640 25/02/21,04:11:44,13,10,1, 11.9,1,1, 2.321, 10493.600, 437.713, 52860.684 25/02/21,04:11:44,14,10,1, 11.9,1,1, 2.321, 10493.612, 437.665, 52860.648 25/02/21,04:11:44,15,10,1, 11.9,1,1, 2.321, 10493.631, 437.682, 52860.638 25/02/21,04:11:44,16,10,1, 11.9,1,1, 2.321, 10493.606, 437.654, 52860.612 25/02/21,04:11:44,17,10,1, 11.9,1,1, 2.321, 10493.610, 437.665, 52860.606 25/02/21,04:11:44,18,10,1, 11.9,1,1, 2.321, 10493.596, 437.647, 52860.603 25/02/21,04:11:44,19,10,1, 11.9,1,1, 2.321, 10493.583, 437.625, 52860.592 25/02/21,04:11:45,00,11,1, 11.9,1,1, 2.321, 10493.581, 437.625, 52860.592 25/02/21,04:11:45,01,11,1, 11.9,1,1, 2.321, 10493.574, 437.675, 52860.596 25/02/21,04:11:45,02,11,1, 11.9,1,1, 2.321, 10493.622, 437.676, 52860.618 25/02/21,04:11:45,03,11,1, 11.9,1,1, 2.321, 10493.621, 437.702, 52860.680 25/02/21,04:11:45,04,11,1, 11.9,1,1, 2.321, 10493.604, 437.710, 52860.680 25/02/21,04:11:45,05,11,1, 11.9,1,1, 2.321, 10493.605, 437.716, 52860.691 25/02/21,04:11:45,06,11,1, 11.9,1,1, 2.321, 10493.608, 437.710, 52860.689 25/02/21,04:11:45,07,11,1, 11.9,1,1, 2.321, 10493.601, 437.712, 52860.625 25/02/21,04:11:45,08,11,1, 11.9,1,1, 2.321, 10493.631, 437.700, 52860.645 25/02/21,04:11:45,09,11,1, 11.9,1,1, 2.321, 10493.615, 437.713, 52860.623 25/02/21,04:11:45,10,11,1, 11.9,1,1, 2.321, 10493.607, 437.676, 52860.528 25/02/21,04:11:45,11,11,1, 11.9,1,1, 2.321, 10493.608, 437.694, 52860.628 25/02/21,04:11:45,12,11,1, 11.9,1,1, 2.321, 10493.637, 437.689, 52860.649 25/02/21,04:11:45,13,11,1, 11.9,1,1, 2.321, 10493.603, 437.662, 52860.582 25/02/21,04:11:45,14,11,1, 11.9,1,1, 2.321, 10493.615, 437.690, 52860.660 25/02/21,04:11:45,15,11,1, 11.9,1,1, 2.321, 10493.618, 437.713, 52860.657 25/02/21,04:11:45,16,11,1, 11.9,1,1, 2.321, 10493.642, 437.747, 52860.655 25/02/21,04:11:45,17,11,1, 11.9,1,1, 2.321, 10493.611, 437.731, 52860.646 25/02/21,04:11:45,18,11,1, 11.9,1,1, 2.321, 10493.636, 437.734, 52860.700 25/02/21,04:11:45,19,11,1, 11.9,1,1, 2.321, 10493.621, 437.713, 52860.633 25/02/21,04:11:46,00,10,1, 12.0,1,1, 2.317, 10493.615, 437.713, 52860.633 25/02/21,04:11:46,01,10,1, 12.0,1,1, 2.317, 10493.627, 437.722, 52860.648 25/02/21,04:11:46,02,10,1, 12.0,1,1, 2.317, 10493.627, 437.721, 52860.601 25/02/21,04:11:46,03,10,1, 12.0,1,1, 2.317, 10493.619, 437.713, 52860.615 25/02/21,04:11:46,04,10,1, 12.0,1,1, 2.317, 10493.625, 437.722, 52860.607 25/02/21,04:11:46,05,10,1, 12.0,1,1, 2.317, 10493.619, 437.710, 52860.657 25/02/21,04:11:46,06,10,1, 12.0,1,1, 2.317, 10493.620, 437.740, 52860.611 25/02/21,04:11:46,07,10,1, 12.0,1,1, 2.317, 10493.623, 437.741, 52860.611 25/02/21,04:11:46,08,10,1, 12.0,1,1, 2.317, 10493.647, 437.752, 52860.611 25/02/21,04:11:46,09,10,1, 12.0,1,1, 2.317, 10493.636, 437.762, 52860.650 25/02/21,04:11:46,10,10,1, 12.0,1,1, 2.317, 10493.628, 437.780, 52860.692 25/02/21,04:11:46,11,10,1, 12.0,1,1, 2.317, 10493.639, 437.763, 52860.661 25/02/21,04:11:46,12,10,1, 12.0,1,1, 2.317, 10493.637, 437.798, 52860.722 25/02/21,04:11:46,13,10,1, 12.0,1,1, 2.317, 10493.618, 437.801, 52860.750 25/02/21,04:11:46,14,10,1, 12.0,1,1, 2.317, 10493.626, 437.774, 52860.633 25/02/21,04:11:46,15,10,1, 12.0,1,1, 2.317, 10493.631, 437.770, 52860.649 25/02/21,04:11:46,16,10,1, 12.0,1,1, 2.317, 10493.630, 437.764, 52860.600 25/02/21,04:11:46,17,10,1, 12.0,1,1, 2.317, 10493.636, 437.786, 52860.619 25/02/21,04:11:46,18,10,1, 12.0,1,1, 2.317, 10493.640, 437.774, 52860.651 25/02/21,04:11:46,19,10,1, 12.0,1,1, 2.317, 10493.639, 437.813, 52860.662 25/02/21,04:11:47,00,10,1, 11.9,1,1, 2.312, 10493.631, 437.813, 52860.662 25/02/21,04:11:47,01,10,1, 11.9,1,1, 2.312, 10493.644, 437.827, 52860.662 25/02/21,04:11:47,02,10,1, 11.9,1,1, 2.312, 10493.637, 437.816, 52860.676 25/02/21,04:11:47,03,10,1, 11.9,1,1, 2.312, 10493.624, 437.850, 52860.645 25/02/21,04:11:47,04,10,1, 11.9,1,1, 2.312, 10493.653, 437.814, 52860.616 25/02/21,04:11:47,05,10,1, 11.9,1,1, 2.312, 10493.664, 437.844, 52860.664 25/02/21,04:11:47,06,10,1, 11.9,1,1, 2.312, 10493.671, 437.841, 52860.702 25/02/21,04:11:47,07,10,1, 11.9,1,1, 2.312, 10493.628, 437.818, 52860.633 25/02/21,04:11:47,08,10,1, 11.9,1,1, 2.312, 10493.640, 437.799, 52860.630 25/02/21,04:11:47,09,10,1, 11.9,1,1, 2.312, 10493.656, 437.815, 52860.623 25/02/21,04:11:47,10,10,1, 11.9,1,1, 2.312, 10493.642, 437.795, 52860.647 25/02/21,04:11:47,11,10,1, 11.9,1,1, 2.312, 10493.658, 437.840, 52860.642 25/02/21,04:11:47,12,10,1, 11.9,1,1, 2.312, 10493.632, 437.810, 52860.629 25/02/21,04:11:47,13,10,1, 11.9,1,1, 2.312, 10493.648, 437.843, 52860.593 25/02/21,04:11:47,14,10,1, 11.9,1,1, 2.312, 10493.650, 437.845, 52860.641 25/02/21,04:11:47,15,10,1, 11.9,1,1, 2.312, 10493.647, 437.869, 52860.624 25/02/21,04:11:47,16,10,1, 11.9,1,1, 2.312, 10493.666, 437.831, 52860.631 25/02/21,04:11:47,17,10,1, 11.9,1,1, 2.312, 10493.673, 437.875, 52860.663 25/02/21,04:11:47,18,10,1, 11.9,1,1, 2.312, 10493.653, 437.838, 52860.645 25/02/21,04:11:47,19,10,1, 11.9,1,1, 2.312, 10493.659, 437.856, 52860.748 25/02/21,04:11:48,00,10,1, 11.9,1,1, 2.320, 10493.656, 437.856, 52860.748 25/02/21,04:11:48,01,10,1, 11.9,1,1, 2.320, 10493.663, 437.855, 52860.726 25/02/21,04:11:48,02,10,1, 11.9,1,1, 2.320, 10493.672, 437.827, 52860.642 25/02/21,04:11:48,03,10,1, 11.9,1,1, 2.320, 10493.642, 437.837, 52860.612 25/02/21,04:11:48,04,10,1, 11.9,1,1, 2.320, 10493.640, 437.840, 52860.590 25/02/21,04:11:48,05,10,1, 11.9,1,1, 2.320, 10493.660, 437.869, 52860.590 25/02/21,04:11:48,06,10,1, 11.9,1,1, 2.320, 10493.670, 437.867, 52860.606 25/02/21,04:11:48,07,10,1, 11.9,1,1, 2.320, 10493.652, 437.883, 52860.615 25/02/21,04:11:48,08,10,1, 11.9,1,1, 2.320, 10493.667, 437.911, 52860.712 25/02/21,04:11:48,09,10,1, 11.9,1,1, 2.320, 10493.658, 437.905, 52860.699 25/02/21,04:11:48,10,10,1, 11.9,1,1, 2.320, 10493.662, 437.901, 52860.609 25/02/21,04:11:48,11,10,1, 11.9,1,1, 2.320, 10493.653, 437.907, 52860.721 25/02/21,04:11:48,12,10,1, 11.9,1,1, 2.320, 10493.634, 437.897, 52860.675 25/02/21,04:11:48,13,10,1, 11.9,1,1, 2.320, 10493.684, 437.906, 52860.693 25/02/21,04:11:48,14,10,1, 11.9,1,1, 2.320, 10493.658, 437.880, 52860.646 25/02/21,04:11:48,15,10,1, 11.9,1,1, 2.320, 10493.657, 437.868, 52860.725 25/02/21,04:11:48,16,10,1, 11.9,1,1, 2.320, 10493.665, 437.882, 52860.666 25/02/21,04:11:48,17,10,1, 11.9,1,1, 2.320, 10493.669, 437.886, 52860.613 25/02/21,04:11:48,18,10,1, 11.9,1,1, 2.320, 10493.686, 437.897, 52860.644 25/02/21,04:11:48,19,10,1, 11.9,1,1, 2.320, 10493.672, 437.902, 52860.644 25/02/21,04:11:49,00,10,1, 11.9,1,1, 2.318, 10493.665, 437.902, 52860.644 25/02/21,04:11:49,01,10,1, 11.9,1,1, 2.318, 10493.670, 437.925, 52860.747 25/02/21,04:11:49,02,10,1, 11.9,1,1, 2.318, 10493.685, 437.932, 52860.670 25/02/21,04:11:49,03,10,1, 11.9,1,1, 2.318, 10493.682, 437.899, 52860.692 25/02/21,04:11:49,04,10,1, 11.9,1,1, 2.318, 10493.674, 437.936, 52860.657 25/02/21,04:11:49,05,10,1, 11.9,1,1, 2.318, 10493.696, 437.909, 52860.687 25/02/21,04:11:49,06,10,1, 11.9,1,1, 2.318, 10493.655, 437.893, 52860.684 25/02/21,04:11:49,07,10,1, 11.9,1,1, 2.318, 10493.700, 437.876, 52860.631 25/02/21,04:11:49,08,10,1, 11.9,1,1, 2.318, 10493.671, 437.881, 52860.673 25/02/21,04:11:49,09,10,1, 11.9,1,1, 2.318, 10493.676, 437.860, 52860.636 25/02/21,04:11:49,10,10,1, 11.9,1,1, 2.318, 10493.668, 437.887, 52860.675 25/02/21,04:11:49,11,10,1, 11.9,1,1, 2.318, 10493.651, 437.916, 52860.732 25/02/21,04:11:49,12,10,1, 11.9,1,1, 2.318, 10493.664, 437.917, 52860.561 25/02/21,04:11:49,13,10,1, 11.9,1,1, 2.318, 10493.668, 437.930, 52860.641 25/02/21,04:11:49,14,10,1, 11.9,1,1, 2.318, 10493.674, 437.957, 52860.677 25/02/21,04:11:49,15,10,1, 11.9,1,1, 2.318, 10493.678, 437.963, 52860.657 25/02/21,04:11:49,16,10,1, 11.9,1,1, 2.318, 10493.712, 437.943, 52860.676 25/02/21,04:11:49,17,10,1, 11.9,1,1, 2.318, 10493.701, 437.933, 52860.695 25/02/21,04:11:49,18,10,1, 11.9,1,1, 2.318, 10493.697, 437.938, 52860.655 25/02/21,04:11:49,19,10,1, 11.9,1,1, 2.318, 10493.711, 437.929, 52860.625 25/02/21,04:11:50,00,11,1, 11.9,1,1, 2.321, 10493.706, 437.929, 52860.625 25/02/21,04:11:50,01,11,1, 11.9,1,1, 2.321, 10493.727, 437.927, 52860.723 25/02/21,04:11:50,02,11,1, 11.9,1,1, 2.321, 10493.729, 437.907, 52860.681 25/02/21,04:11:50,03,11,1, 11.9,1,1, 2.321, 10493.705, 437.951, 52860.692 25/02/21,04:11:50,04,11,1, 11.9,1,1, 2.321, 10493.672, 437.928, 52860.623 25/02/21,04:11:50,05,11,1, 11.9,1,1, 2.321, 10493.714, 437.943, 52860.717 25/02/21,04:11:50,06,11,1, 11.9,1,1, 2.321, 10493.703, 437.959, 52860.663 25/02/21,04:11:50,07,11,1, 11.9,1,1, 2.321, 10493.698, 437.952, 52860.693 25/02/21,04:11:50,08,11,1, 11.9,1,1, 2.321, 10493.694, 437.962, 52860.712 25/02/21,04:11:50,09,11,1, 11.9,1,1, 2.321, 10493.714, 438.003, 52860.760 25/02/21,04:11:50,10,11,1, 11.9,1,1, 2.321, 10493.691, 437.991, 52860.751 25/02/21,04:11:50,11,11,1, 11.9,1,1, 2.321, 10493.721, 437.974, 52860.622 25/02/21,04:11:50,12,11,1, 11.9,1,1, 2.321, 10493.714, 437.984, 52860.703 25/02/21,04:11:50,13,11,1, 11.9,1,1, 2.321, 10493.718, 437.985, 52860.742 25/02/21,04:11:50,14,11,1, 11.9,1,1, 2.321, 10493.704, 437.982, 52860.725 25/02/21,04:11:50,15,11,1, 11.9,1,1, 2.321, 10493.713, 437.963, 52860.748 25/02/21,04:11:50,16,11,1, 11.9,1,1, 2.321, 10493.708, 437.967, 52860.772 25/02/21,04:11:50,17,11,1, 11.9,1,1, 2.321, 10493.722, 437.970, 52860.643 25/02/21,04:11:50,18,11,1, 11.9,1,1, 2.321, 10493.695, 437.957, 52860.725 25/02/21,04:11:50,19,11,1, 11.9,1,1, 2.321, 10493.703, 437.983, 52860.720 25/02/21,04:11:51,00,10,1, 11.9,1,1, 2.317, 10493.698, 437.983, 52860.720 25/02/21,04:11:51,01,10,1, 11.9,1,1, 2.317, 10493.708, 438.018, 52860.703 25/02/21,04:11:51,02,10,1, 11.9,1,1, 2.317, 10493.716, 438.001, 52860.663 25/02/21,04:11:51,03,10,1, 11.9,1,1, 2.317, 10493.730, 438.006, 52860.703 25/02/21,04:11:51,04,10,1, 11.9,1,1, 2.317, 10493.717, 438.025, 52860.683 25/02/21,04:11:51,05,10,1, 11.9,1,1, 2.317, 10493.725, 438.010, 52860.740 25/02/21,04:11:51,06,10,1, 11.9,1,1, 2.317, 10493.748, 437.992, 52860.687 25/02/21,04:11:51,07,10,1, 11.9,1,1, 2.317, 10493.737, 437.974, 52860.657 25/02/21,04:11:51,08,10,1, 11.9,1,1, 2.317, 10493.716, 437.982, 52860.686 25/02/21,04:11:51,09,10,1, 11.9,1,1, 2.317, 10493.739, 437.962, 52860.730 25/02/21,04:11:51,10,10,1, 11.9,1,1, 2.317, 10493.728, 437.979, 52860.729 25/02/21,04:11:51,11,10,1, 11.9,1,1, 2.317, 10493.710, 437.981, 52860.623 25/02/21,04:11:51,12,10,1, 11.9,1,1, 2.317, 10493.726, 437.992, 52860.677 25/02/21,04:11:51,13,10,1, 11.9,1,1, 2.317, 10493.729, 437.999, 52860.666 25/02/21,04:11:51,14,10,1, 11.9,1,1, 2.317, 10493.721, 438.009, 52860.642 25/02/21,04:11:51,15,10,1, 11.9,1,1, 2.317, 10493.723, 438.031, 52860.743 25/02/21,04:11:51,16,10,1, 11.9,1,1, 2.317, 10493.755, 438.030, 52860.788 25/02/21,04:11:51,17,10,1, 11.9,1,1, 2.317, 10493.737, 438.020, 52860.773 25/02/21,04:11:51,18,10,1, 11.9,1,1, 2.317, 10493.742, 438.021, 52860.673 25/02/21,04:11:51,19,10,1, 11.9,1,1, 2.317, 10493.730, 438.029, 52860.749 25/02/21,04:11:52,00,11,1, 11.9,1,1, 2.319, 10493.723, 438.029, 52860.749 25/02/21,04:11:52,01,11,1, 11.9,1,1, 2.319, 10493.767, 437.991, 52860.690 25/02/21,04:11:52,02,11,1, 11.9,1,1, 2.319, 10493.750, 438.005, 52860.748 25/02/21,04:11:52,03,11,1, 11.9,1,1, 2.319, 10493.757, 438.015, 52860.739 25/02/21,04:11:52,04,11,1, 11.9,1,1, 2.319, 10493.733, 438.012, 52860.696 25/02/21,04:11:52,05,11,1, 11.9,1,1, 2.319, 10493.744, 438.005, 52860.617 25/02/21,04:11:52,06,11,1, 11.9,1,1, 2.319, 10493.741, 438.032, 52860.696 25/02/21,04:11:52,07,11,1, 11.9,1,1, 2.319, 10493.745, 438.034, 52860.647 25/02/21,04:11:52,08,11,1, 11.9,1,1, 2.319, 10493.769, 438.053, 52860.636 25/02/21,04:11:52,09,11,1, 11.9,1,1, 2.319, 10493.773, 438.066, 52860.687 25/02/21,04:11:52,10,11,1, 11.9,1,1, 2.319, 10493.765, 438.051, 52860.740 25/02/21,04:11:52,11,11,1, 11.9,1,1, 2.319, 10493.784, 438.075, 52860.746 25/02/21,04:11:52,12,11,1, 11.9,1,1, 2.319, 10493.776, 438.036, 52860.765 25/02/21,04:11:52,13,11,1, 11.9,1,1, 2.319, 10493.776, 438.067, 52860.809 25/02/21,04:11:52,14,11,1, 11.9,1,1, 2.319, 10493.757, 438.041, 52860.801 25/02/21,04:11:52,15,11,1, 11.9,1,1, 2.319, 10493.816, 438.030, 52860.773 25/02/21,04:11:52,16,11,1, 11.9,1,1, 2.319, 10493.748, 438.044, 52860.667 25/02/21,04:11:52,17,11,1, 11.9,1,1, 2.319, 10493.783, 438.051, 52860.689 25/02/21,04:11:52,18,11,1, 11.9,1,1, 2.319, 10493.782, 438.055, 52860.709 25/02/21,04:11:52,19,11,1, 11.9,1,1, 2.319, 10493.788, 438.059, 52860.684 25/02/21,04:11:53,00,11,1, 11.8,1,1, 2.320, 10493.782, 438.059, 52860.684 25/02/21,04:11:53,01,11,1, 11.8,1,1, 2.320, 10493.795, 438.099, 52860.693 25/02/21,04:11:53,02,11,1, 11.8,1,1, 2.320, 10493.801, 438.100, 52860.700 25/02/21,04:11:53,03,11,1, 11.8,1,1, 2.320, 10493.812, 438.110, 52860.773 25/02/21,04:11:53,04,11,1, 11.8,1,1, 2.320, 10493.817, 438.106, 52860.769 25/02/21,04:11:53,05,11,1, 11.8,1,1, 2.320, 10493.827, 438.094, 52860.781 25/02/21,04:11:53,06,11,1, 11.8,1,1, 2.320, 10493.796, 438.092, 52860.703 25/02/21,04:11:53,07,11,1, 11.8,1,1, 2.320, 10493.844, 438.085, 52860.872 25/02/21,04:11:53,08,11,1, 11.8,1,1, 2.320, 10493.800, 438.083, 52860.720 25/02/21,04:11:53,09,11,1, 11.8,1,1, 2.320, 10493.784, 438.106, 52860.772 25/02/21,04:11:53,10,11,1, 11.8,1,1, 2.320, 10493.793, 438.087, 52860.708 25/02/21,04:11:53,11,11,1, 11.8,1,1, 2.320, 10493.821, 438.119, 52860.730 25/02/21,04:11:53,12,11,1, 11.8,1,1, 2.320, 10493.817, 438.095, 52860.667 25/02/21,04:11:53,13,11,1, 11.8,1,1, 2.320, 10493.814, 438.112, 52860.691 25/02/21,04:11:53,14,11,1, 11.8,1,1, 2.320, 10493.823, 438.117, 52860.672 25/02/21,04:11:53,15,11,1, 11.8,1,1, 2.320, 10493.855, 438.131, 52860.721 25/02/21,04:11:53,16,11,1, 11.8,1,1, 2.320, 10493.835, 438.136, 52860.730 25/02/21,04:11:53,17,11,1, 11.8,1,1, 2.320, 10493.853, 438.114, 52860.669 25/02/21,04:11:53,18,11,1, 11.8,1,1, 2.320, 10493.858, 438.136, 52860.792 25/02/21,04:11:53,19,11,1, 11.8,1,1, 2.320, 10493.837, 438.115, 52860.791 25/02/21,04:11:54,00,10,1, 11.9,1,1, 2.313, 10493.832, 438.115, 52860.791 25/02/21,04:11:54,01,10,1, 11.9,1,1, 2.313, 10493.861, 438.102, 52860.680 25/02/21,04:11:54,02,10,1, 11.9,1,1, 2.313, 10493.877, 438.087, 52860.668 25/02/21,04:11:54,03,10,1, 11.9,1,1, 2.313, 10493.858, 438.099, 52860.678 25/02/21,04:11:54,04,10,1, 11.9,1,1, 2.313, 10493.842, 438.119, 52860.682 25/02/21,04:11:54,05,10,1, 11.9,1,1, 2.313, 10493.857, 438.095, 52860.706 25/02/21,04:11:54,06,10,1, 11.9,1,1, 2.313, 10493.878, 438.134, 52860.675 25/02/21,04:11:54,07,10,1, 11.9,1,1, 2.313, 10493.870, 438.125, 52860.680 25/02/21,04:11:54,08,10,1, 11.9,1,1, 2.313, 10493.890, 438.160, 52860.677 25/02/21,04:11:54,09,10,1, 11.9,1,1, 2.313, 10493.909, 438.175, 52860.705 25/02/21,04:11:54,10,10,1, 11.9,1,1, 2.313, 10493.899, 438.155, 52860.729 25/02/21,04:11:54,11,10,1, 11.9,1,1, 2.313, 10493.904, 438.171, 52860.807 25/02/21,04:11:54,12,10,1, 11.9,1,1, 2.313, 10493.918, 438.156, 52860.662 25/02/21,04:11:54,13,10,1, 11.9,1,1, 2.313, 10493.875, 438.141, 52860.715 25/02/21,04:11:54,14,10,1, 11.9,1,1, 2.313, 10493.914, 438.172, 52860.783 25/02/21,04:11:54,15,10,1, 11.9,1,1, 2.313, 10493.893, 438.138, 52860.728 25/02/21,04:11:54,16,10,1, 11.9,1,1, 2.313, 10493.896, 438.140, 52860.714 25/02/21,04:11:54,17,10,1, 11.9,1,1, 2.313, 10493.905, 438.172, 52860.664 25/02/21,04:11:54,18,10,1, 11.9,1,1, 2.313, 10493.918, 438.148, 52860.700 25/02/21,04:11:54,19,10,1, 11.9,1,1, 2.313, 10493.910, 438.163, 52860.736 25/02/21,04:11:55,00,10,1, 11.9,1,1, 2.320, 10493.907, 438.163, 52860.736 25/02/21,04:11:55,01,10,1, 11.9,1,1, 2.320, 10493.914, 438.208, 52860.716 25/02/21,04:11:55,02,10,1, 11.9,1,1, 2.320, 10493.936, 438.184, 52860.710 25/02/21,04:11:55,03,10,1, 11.9,1,1, 2.320, 10493.919, 438.212, 52860.707 25/02/21,04:11:55,04,10,1, 11.9,1,1, 2.320, 10493.917, 438.186, 52860.575 25/02/21,04:11:55,05,10,1, 11.9,1,1, 2.320, 10493.903, 438.224, 52860.753 25/02/21,04:11:55,06,10,1, 11.9,1,1, 2.320, 10493.925, 438.210, 52860.750 25/02/21,04:11:55,07,10,1, 11.9,1,1, 2.320, 10493.959, 438.200, 52860.802 25/02/21,04:11:55,08,10,1, 11.9,1,1, 2.320, 10493.932, 438.165, 52860.773 25/02/21,04:11:55,09,10,1, 11.9,1,1, 2.320, 10493.926, 438.182, 52860.771 25/02/21,04:11:55,10,10,1, 11.9,1,1, 2.320, 10493.919, 438.189, 52860.717 25/02/21,04:11:55,11,10,1, 11.9,1,1, 2.320, 10493.930, 438.205, 52860.817 25/02/21,04:11:55,12,10,1, 11.9,1,1, 2.320, 10493.948, 438.203, 52860.731 25/02/21,04:11:55,13,10,1, 11.9,1,1, 2.320, 10493.942, 438.210, 52860.765 25/02/21,04:11:55,14,10,1, 11.9,1,1, 2.320, 10493.952, 438.227, 52860.768 25/02/21,04:11:55,15,10,1, 11.9,1,1, 2.320, 10493.966, 438.240, 52860.751 25/02/21,04:11:55,16,10,1, 11.9,1,1, 2.320, 10493.979, 438.259, 52860.764 25/02/21,04:11:55,17,10,1, 11.9,1,1, 2.320, 10493.990, 438.259, 52860.806 25/02/21,04:11:55,18,10,1, 11.9,1,1, 2.320, 10493.969, 438.226, 52860.830 25/02/21,04:11:55,19,10,1, 11.9,1,1, 2.320, 10493.957, 438.254, 52860.824 25/02/21,04:11:56,00,10,1, 11.9,1,1, 2.317, 10493.948, 438.254, 52860.824 25/02/21,04:11:56,01,10,1, 11.9,1,1, 2.317, 10493.960, 438.218, 52860.813 25/02/21,04:11:56,02,10,1, 11.9,1,1, 2.317, 10493.963, 438.226, 52860.733 25/02/21,04:11:56,03,10,1, 11.9,1,1, 2.317, 10493.988, 438.213, 52860.726 25/02/21,04:11:56,04,10,1, 11.9,1,1, 2.317, 10493.995, 438.236, 52860.712 25/02/21,04:11:56,05,10,1, 11.9,1,1, 2.317, 10493.995, 438.216, 52860.487 25/02/21,04:11:56,06,10,1, 11.9,1,1, 2.317, 10493.954, 438.255, 52860.826 25/02/21,04:11:56,07,10,1, 11.9,1,1, 2.317, 10493.951, 438.266, 52860.863 25/02/21,04:11:56,08,10,1, 11.9,1,1, 2.317, 10493.977, 438.284, 52860.807 25/02/21,04:11:56,09,10,1, 11.9,1,1, 2.317, 10494.022, 438.282, 52860.764 25/02/21,04:11:56,10,10,1, 11.9,1,1, 2.317, 10494.017, 438.275, 52860.760 25/02/21,04:11:56,11,10,1, 11.9,1,1, 2.317, 10494.016, 438.273, 52860.845 25/02/21,04:11:56,12,10,1, 11.9,1,1, 2.317, 10494.026, 438.292, 52860.845 25/02/21,04:11:56,13,10,1, 11.9,1,1, 2.317, 10494.016, 438.289, 52860.814 25/02/21,04:11:56,14,10,1, 11.9,1,1, 2.317, 10494.007, 438.271, 52860.804 25/02/21,04:11:56,15,10,1, 11.9,1,1, 2.317, 10493.999, 438.254, 52860.841 25/02/21,04:11:56,16,10,1, 11.9,1,1, 2.317, 10493.993, 438.244, 52860.778 25/02/21,04:11:56,17,10,1, 11.9,1,1, 2.317, 10494.006, 438.263, 52860.725 25/02/21,04:11:56,18,10,1, 11.9,1,1, 2.317, 10494.037, 438.274, 52860.743 25/02/21,04:11:56,19,10,1, 11.9,1,1, 2.317, 10493.964, 438.282, 52860.827 25/02/21,04:11:57,00,10,1, 12.0,1,1, 2.320, 10493.957, 438.282, 52860.827 25/02/21,04:11:57,01,10,1, 12.0,1,1, 2.320, 10494.013, 438.316, 52860.782 25/02/21,04:11:57,02,10,1, 12.0,1,1, 2.320, 10494.010, 438.288, 52860.870 25/02/21,04:11:57,03,10,1, 12.0,1,1, 2.320, 10494.045, 438.292, 52860.806 25/02/21,04:11:57,04,10,1, 12.0,1,1, 2.320, 10494.040, 438.302, 52860.731 25/02/21,04:11:57,05,10,1, 12.0,1,1, 2.320, 10494.028, 438.306, 52860.845 25/02/21,04:11:57,06,10,1, 12.0,1,1, 2.320, 10494.056, 438.304, 52860.772 25/02/21,04:11:57,07,10,1, 12.0,1,1, 2.320, 10494.052, 438.325, 52860.854 25/02/21,04:11:57,08,10,1, 12.0,1,1, 2.320, 10494.060, 438.343, 52860.859 25/02/21,04:11:57,09,10,1, 12.0,1,1, 2.320, 10494.042, 438.332, 52860.900 25/02/21,04:11:57,10,10,1, 12.0,1,1, 2.320, 10494.058, 438.348, 52860.835 25/02/21,04:11:57,11,10,1, 12.0,1,1, 2.320, 10494.102, 438.326, 52860.877 25/02/21,04:11:57,12,10,1, 12.0,1,1, 2.320, 10494.087, 438.336, 52860.767 25/02/21,04:11:57,13,10,1, 12.0,1,1, 2.320, 10494.079, 438.340, 52860.817 25/02/21,04:11:57,14,10,1, 12.0,1,1, 2.320, 10494.066, 438.338, 52860.862 25/02/21,04:11:57,15,10,1, 12.0,1,1, 2.320, 10494.060, 438.341, 52860.839 25/02/21,04:11:57,16,10,1, 12.0,1,1, 2.320, 10494.079, 438.344, 52860.786 25/02/21,04:11:57,17,10,1, 12.0,1,1, 2.320, 10494.093, 438.367, 52860.757 25/02/21,04:11:57,18,10,1, 12.0,1,1, 2.320, 10494.082, 438.341, 52860.817 25/02/21,04:11:57,19,10,1, 12.0,1,1, 2.320, 10494.090, 438.358, 52860.810 25/02/21,04:11:58,00,10,1, 11.9,1,1, 2.313, 10494.082, 438.358, 52860.810 25/02/21,04:11:58,01,10,1, 11.9,1,1, 2.313, 10494.096, 438.378, 52860.842 25/02/21,04:11:58,02,10,1, 11.9,1,1, 2.313, 10494.092, 438.363, 52860.798 25/02/21,04:11:58,03,10,1, 11.9,1,1, 2.313, 10494.103, 438.367, 52860.814 25/02/21,04:11:58,04,10,1, 11.9,1,1, 2.313, 10494.079, 438.349, 52860.788 25/02/21,04:11:58,05,10,1, 11.9,1,1, 2.313, 10494.078, 438.346, 52860.879 25/02/21,04:11:58,06,10,1, 11.9,1,1, 2.313, 10494.116, 438.367, 52860.790 25/02/21,04:11:58,07,10,1, 11.9,1,1, 2.313, 10494.101, 438.379, 52860.782 25/02/21,04:11:58,08,10,1, 11.9,1,1, 2.313, 10494.123, 438.385, 52860.821 25/02/21,04:11:58,09,10,1, 11.9,1,1, 2.313, 10494.099, 438.384, 52860.873 25/02/21,04:11:58,10,10,1, 11.9,1,1, 2.313, 10494.117, 438.397, 52860.784 25/02/21,04:11:58,11,10,1, 11.9,1,1, 2.313, 10494.112, 438.399, 52860.875 25/02/21,04:11:58,12,10,1, 11.9,1,1, 2.313, 10494.110, 438.398, 52860.851 25/02/21,04:11:58,13,10,1, 11.9,1,1, 2.313, 10494.114, 438.428, 52860.871 25/02/21,04:11:58,14,10,1, 11.9,1,1, 2.313, 10494.118, 438.416, 52860.935 25/02/21,04:11:58,15,10,1, 11.9,1,1, 2.313, 10494.136, 438.406, 52860.870 25/02/21,04:11:58,16,10,1, 11.9,1,1, 2.313, 10494.129, 438.411, 52860.803 25/02/21,04:11:58,17,10,1, 11.9,1,1, 2.313, 10494.124, 438.422, 52860.805 25/02/21,04:11:58,18,10,1, 11.9,1,1, 2.313, 10494.111, 438.431, 52860.809 25/02/21,04:11:58,19,10,1, 11.9,1,1, 2.313, 10494.139, 438.431, 52860.842 25/02/21,04:11:59,00,10,1, 12.0,1,1, 2.322, 10494.132, 438.431, 52860.842 25/02/21,04:11:59,01,10,1, 12.0,1,1, 2.322, 10494.133, 438.428, 52860.830 25/02/21,04:11:59,02,10,1, 12.0,1,1, 2.322, 10494.131, 438.468, 52860.838 25/02/21,04:11:59,03,10,1, 12.0,1,1, 2.322, 10494.153, 438.434, 52860.865 25/02/21,04:11:59,04,10,1, 12.0,1,1, 2.322, 10494.145, 438.470, 52860.894 25/02/21,04:11:59,05,10,1, 12.0,1,1, 2.322, 10494.160, 438.472, 52860.837 25/02/21,04:11:59,06,10,1, 12.0,1,1, 2.322, 10494.136, 438.427, 52860.843 25/02/21,04:11:59,07,10,1, 12.0,1,1, 2.322, 10494.146, 438.475, 52860.810 25/02/21,04:11:59,08,10,1, 12.0,1,1, 2.322, 10494.160, 438.462, 52860.867 25/02/21,04:11:59,09,10,1, 12.0,1,1, 2.322, 10494.159, 438.458, 52860.862 25/02/21,04:11:59,10,10,1, 12.0,1,1, 2.322, 10494.166, 438.461, 52860.896 25/02/21,04:11:59,11,10,1, 12.0,1,1, 2.322, 10494.184, 438.478, 52860.916 25/02/21,04:11:59,12,10,1, 12.0,1,1, 2.322, 10494.159, 438.475, 52860.819 25/02/21,04:11:59,13,10,1, 12.0,1,1, 2.322, 10494.175, 438.445, 52860.828 25/02/21,04:11:59,14,10,1, 12.0,1,1, 2.322, 10494.196, 438.487, 52860.823 25/02/21,04:11:59,15,10,1, 12.0,1,1, 2.322, 10494.186, 438.491, 52860.864 25/02/21,04:11:59,16,10,1, 12.0,1,1, 2.322, 10494.176, 438.493, 52860.942 25/02/21,04:11:59,17,10,1, 12.0,1,1, 2.322, 10494.195, 438.485, 52860.897 25/02/21,04:11:59,18,10,1, 12.0,1,1, 2.322, 10494.173, 438.510, 52860.846 25/02/21,04:11:59,19,10,1, 12.0,1,1, 2.322, 10494.183, 438.519, 52860.932 25/02/21,04:12:00,00,10,1, 11.9,1,1, 2.313, 10494.182, 438.519, 52860.932 25/02/21,04:12:00,01,10,1, 11.9,1,1, 2.313, 10494.188, 438.510, 52860.881 25/02/21,04:12:00,02,10,1, 11.9,1,1, 2.313, 10494.189, 438.543, 52860.884 25/02/21,04:12:00,03,10,1, 11.9,1,1, 2.313, 10494.207, 438.506, 52860.898 25/02/21,04:12:00,04,10,1, 11.9,1,1, 2.313, 10494.187, 438.519, 52860.907 25/02/21,04:12:00,05,10,1, 11.9,1,1, 2.313, 10494.196, 438.488, 52860.915 25/02/21,04:12:00,06,10,1, 11.9,1,1, 2.313, 10494.212, 438.525, 52860.903 25/02/21,04:12:00,07,10,1, 11.9,1,1, 2.313, 10494.203, 438.509, 52860.879 25/02/21,04:12:00,08,10,1, 11.9,1,1, 2.313, 10494.195, 438.514, 52860.817 25/02/21,04:12:00,09,10,1, 11.9,1,1, 2.313, 10494.198, 438.511, 52860.809 25/02/21,04:12:00,10,10,1, 11.9,1,1, 2.313, 10494.189, 438.543, 52860.857 25/02/21,04:12:00,11,10,1, 11.9,1,1, 2.313, 10494.222, 438.550, 52860.901 25/02/21,04:12:00,12,10,1, 11.9,1,1, 2.313, 10494.212, 438.539, 52860.914 25/02/21,04:12:00,13,10,1, 11.9,1,1, 2.313, 10494.213, 438.553, 52860.920 25/02/21,04:12:00,14,10,1, 11.9,1,1, 2.313, 10494.226, 438.578, 52860.955 25/02/21,04:12:00,15,10,1, 11.9,1,1, 2.313, 10494.241, 438.583, 52860.918 25/02/21,04:12:00,16,10,1, 11.9,1,1, 2.313, 10494.224, 438.564, 52861.010 25/02/21,04:12:00,17,10,1, 11.9,1,1, 2.313, 10494.209, 438.560, 52860.973 25/02/21,04:12:00,18,10,1, 11.9,1,1, 2.313, 10494.217, 438.536, 52860.906 25/02/21,04:12:00,19,10,1, 11.9,1,1, 2.313, 10494.206, 438.538, 52860.875 25/02/21,04:12:01,00,09,1, 11.9,1,1, 2.323, 10494.199, 438.538, 52860.875 25/02/21,04:12:01,01,09,1, 11.9,1,1, 2.323, 10494.239, 438.545, 52860.851 25/02/21,04:12:01,02,09,1, 11.9,1,1, 2.323, 10494.228, 438.552, 52860.810 25/02/21,04:12:01,03,09,1, 11.9,1,1, 2.323, 10494.216, 438.565, 52860.879 25/02/21,04:12:01,04,09,1, 11.9,1,1, 2.323, 10494.217, 438.564, 52860.850 25/02/21,04:12:01,05,09,1, 11.9,1,1, 2.323, 10494.226, 438.599, 52860.869 25/02/21,04:12:01,06,09,1, 11.9,1,1, 2.323, 10494.232, 438.612, 52860.896 25/02/21,04:12:01,07,09,1, 11.9,1,1, 2.323, 10494.230, 438.615, 52860.842 25/02/21,04:12:01,08,09,1, 11.9,1,1, 2.323, 10494.238, 438.597, 52860.863 25/02/21,04:12:01,09,09,1, 11.9,1,1, 2.323, 10494.223, 438.621, 52860.982 25/02/21,04:12:01,10,09,1, 11.9,1,1, 2.323, 10494.210, 438.625, 52860.973 25/02/21,04:12:01,11,09,1, 11.9,1,1, 2.323, 10494.251, 438.619, 52860.909 25/02/21,04:12:01,12,09,1, 11.9,1,1, 2.323, 10494.225, 438.622, 52860.953 25/02/21,04:12:01,13,09,1, 11.9,1,1, 2.323, 10494.223, 438.605, 52860.843 25/02/21,04:12:01,14,09,1, 11.9,1,1, 2.323, 10494.231, 438.599, 52860.854 25/02/21,04:12:01,15,09,1, 11.9,1,1, 2.323, 10494.239, 438.605, 52860.833 25/02/21,04:12:01,16,09,1, 11.9,1,1, 2.323, 10494.221, 438.596, 52860.833 25/02/21,04:12:01,17,09,1, 11.9,1,1, 2.323, 10494.246, 438.602, 52860.830 25/02/21,04:12:01,18,09,1, 11.9,1,1, 2.323, 10494.249, 438.627, 52860.903 25/02/21,04:12:01,19,09,1, 11.9,1,1, 2.323, 10494.250, 438.621, 52860.885 25/02/21,04:12:02,00,09,1, 11.9,1,1, 2.321, 10494.249, 438.621, 52860.885 25/02/21,04:12:02,01,09,1, 11.9,1,1, 2.321, 10494.229, 438.660, 52860.980 25/02/21,04:12:02,02,09,1, 11.9,1,1, 2.321, 10494.258, 438.655, 52860.924 25/02/21,04:12:02,03,09,1, 11.9,1,1, 2.321, 10494.236, 438.673, 52860.919 25/02/21,04:12:02,04,09,1, 11.9,1,1, 2.321, 10494.248, 438.659, 52860.972 25/02/21,04:12:02,05,09,1, 11.9,1,1, 2.321, 10494.260, 438.645, 52861.008 25/02/21,04:12:02,06,09,1, 11.9,1,1, 2.321, 10494.285, 438.607, 52860.952 25/02/21,04:12:02,07,09,1, 11.9,1,1, 2.321, 10494.221, 438.619, 52860.925 25/02/21,04:12:02,08,09,1, 11.9,1,1, 2.321, 10494.274, 438.602, 52860.860 25/02/21,04:12:02,09,09,1, 11.9,1,1, 2.321, 10494.254, 438.651, 52860.911 25/02/21,04:12:02,10,09,1, 11.9,1,1, 2.321, 10494.262, 438.633, 52860.879 25/02/21,04:12:02,11,09,1, 11.9,1,1, 2.321, 10494.277, 438.657, 52860.886 25/02/21,04:12:02,12,09,1, 11.9,1,1, 2.321, 10494.251, 438.681, 52860.977 25/02/21,04:12:02,13,09,1, 11.9,1,1, 2.321, 10494.272, 438.676, 52860.868 25/02/21,04:12:02,14,09,1, 11.9,1,1, 2.321, 10494.276, 438.693, 52860.892 25/02/21,04:12:02,15,09,1, 11.9,1,1, 2.321, 10494.280, 438.683, 52860.911 25/02/21,04:12:02,16,09,1, 11.9,1,1, 2.321, 10494.278, 438.698, 52861.010 25/02/21,04:12:02,17,09,1, 11.9,1,1, 2.321, 10494.265, 438.681, 52860.885 25/02/21,04:12:02,18,09,1, 11.9,1,1, 2.321, 10494.289, 438.690, 52860.953 25/02/21,04:12:02,19,09,1, 11.9,1,1, 2.321, 10494.252, 438.675, 52860.961 25/02/21,04:12:03,00,10,1, 11.9,1,1, 2.320, 10494.249, 438.675, 52860.961 25/02/21,04:12:03,01,10,1, 11.9,1,1, 2.320, 10494.258, 438.671, 52860.950 25/02/21,04:12:03,02,10,1, 11.9,1,1, 2.320, 10494.230, 438.680, 52860.884 25/02/21,04:12:03,03,10,1, 11.9,1,1, 2.320, 10494.270, 438.691, 52860.919 25/02/21,04:12:03,04,10,1, 11.9,1,1, 2.320, 10494.265, 438.714, 52860.979 25/02/21,04:12:03,05,10,1, 11.9,1,1, 2.320, 10494.293, 438.713, 52860.921 25/02/21,04:12:03,06,10,1, 11.9,1,1, 2.320, 10494.277, 438.721, 52860.893 25/02/21,04:12:03,07,10,1, 11.9,1,1, 2.320, 10494.280, 438.732, 52860.918 25/02/21,04:12:03,08,10,1, 11.9,1,1, 2.320, 10494.284, 438.751, 52861.033 25/02/21,04:12:03,09,10,1, 11.9,1,1, 2.320, 10494.260, 438.746, 52861.017 25/02/21,04:12:03,10,10,1, 11.9,1,1, 2.320, 10494.291, 438.745, 52860.979 25/02/21,04:12:03,11,10,1, 11.9,1,1, 2.320, 10494.286, 438.745, 52861.017 25/02/21,04:12:03,12,10,1, 11.9,1,1, 2.320, 10494.274, 438.740, 52861.021 25/02/21,04:12:03,13,10,1, 11.9,1,1, 2.320, 10494.268, 438.748, 52860.992 25/02/21,04:12:03,14,10,1, 11.9,1,1, 2.320, 10494.278, 438.709, 52860.875 25/02/21,04:12:03,15,10,1, 11.9,1,1, 2.320, 10494.269, 438.705, 52860.881 25/02/21,04:12:03,16,10,1, 11.9,1,1, 2.320, 10494.298, 438.692, 52860.849 25/02/21,04:12:03,17,10,1, 11.9,1,1, 2.320, 10494.278, 438.710, 52860.899 25/02/21,04:12:03,18,10,1, 11.9,1,1, 2.320, 10494.276, 438.718, 52860.930 25/02/21,04:12:03,19,10,1, 11.9,1,1, 2.320, 10494.294, 438.728, 52860.850 25/02/21,04:12:04,00,10,1, 11.9,1,1, 2.319, 10494.291, 438.728, 52860.850 25/02/21,04:12:04,01,10,1, 11.9,1,1, 2.319, 10494.283, 438.761, 52860.917 25/02/21,04:12:04,02,10,1, 11.9,1,1, 2.319, 10494.296, 438.752, 52861.010 25/02/21,04:12:04,03,10,1, 11.9,1,1, 2.319, 10494.288, 438.786, 52861.015 25/02/21,04:12:04,04,10,1, 11.9,1,1, 2.319, 10494.293, 438.785, 52860.959 25/02/21,04:12:04,05,10,1, 11.9,1,1, 2.319, 10494.298, 438.794, 52860.976 25/02/21,04:12:04,06,10,1, 11.9,1,1, 2.319, 10494.299, 438.771, 52860.924 25/02/21,04:12:04,07,10,1, 11.9,1,1, 2.319, 10494.306, 438.776, 52860.991 25/02/21,04:12:04,08,10,1, 11.9,1,1, 2.319, 10494.300, 438.769, 52860.876 25/02/21,04:12:04,09,10,1, 11.9,1,1, 2.319, 10494.297, 438.787, 52860.944 25/02/21,04:12:04,10,10,1, 11.9,1,1, 2.319, 10494.284, 438.769, 52860.937 25/02/21,04:12:04,11,10,1, 11.9,1,1, 2.319, 10494.310, 438.778, 52860.935 25/02/21,04:12:04,12,10,1, 11.9,1,1, 2.319, 10494.273, 438.787, 52860.981 25/02/21,04:12:04,13,10,1, 11.9,1,1, 2.319, 10494.310, 438.781, 52860.910 25/02/21,04:12:04,14,10,1, 11.9,1,1, 2.319, 10494.288, 438.808, 52861.066 25/02/21,04:12:04,15,10,1, 11.9,1,1, 2.319, 10494.293, 438.796, 52860.989 25/02/21,04:12:04,16,10,1, 11.9,1,1, 2.319, 10494.267, 438.823, 52861.042 25/02/21,04:12:04,17,10,1, 11.9,1,1, 2.319, 10494.290, 438.817, 52860.975 25/02/21,04:12:04,18,10,1, 11.9,1,1, 2.319, 10494.311, 438.847, 52861.006 25/02/21,04:12:04,19,10,1, 11.9,1,1, 2.319, 10494.298, 438.850, 52861.008 25/02/21,04:12:05,00,10,1, 11.9,1,1, 2.319, 10494.291, 438.850, 52861.008 25/02/21,04:12:05,01,10,1, 11.9,1,1, 2.319, 10494.289, 438.844, 52860.991 25/02/21,04:12:05,02,10,1, 11.9,1,1, 2.319, 10494.308, 438.818, 52861.010 25/02/21,04:12:05,03,10,1, 11.9,1,1, 2.319, 10494.274, 438.810, 52860.903 25/02/21,04:12:05,04,10,1, 11.9,1,1, 2.319, 10494.281, 438.811, 52860.974 25/02/21,04:12:05,05,10,1, 11.9,1,1, 2.319, 10494.305, 438.807, 52860.969 25/02/21,04:12:05,06,10,1, 11.9,1,1, 2.319, 10494.312, 438.821, 52860.940 25/02/21,04:12:05,07,10,1, 11.9,1,1, 2.319, 10494.304, 438.818, 52860.953 25/02/21,04:12:05,08,10,1, 11.9,1,1, 2.319, 10494.283, 438.822, 52860.925 25/02/21,04:12:05,09,10,1, 11.9,1,1, 2.319, 10494.299, 438.847, 52861.016 25/02/21,04:12:05,10,10,1, 11.9,1,1, 2.319, 10494.320, 438.846, 52861.001 25/02/21,04:12:05,11,10,1, 11.9,1,1, 2.319, 10494.307, 438.870, 52860.962 25/02/21,04:12:05,12,10,1, 11.9,1,1, 2.319, 10494.311, 438.866, 52861.049 25/02/21,04:12:05,13,10,1, 11.9,1,1, 2.319, 10494.348, 438.873, 52861.026 25/02/21,04:12:05,14,10,1, 11.9,1,1, 2.319, 10494.347, 438.879, 52861.039 25/02/21,04:12:05,15,10,1, 11.9,1,1, 2.319, 10494.313, 438.871, 52861.025 25/02/21,04:12:05,16,10,1, 11.9,1,1, 2.319, 10494.337, 438.855, 52860.997 25/02/21,04:12:05,17,10,1, 11.9,1,1, 2.319, 10494.327, 438.843, 52860.960 25/02/21,04:12:05,18,10,1, 11.9,1,1, 2.319, 10494.312, 438.842, 52860.969 25/02/21,04:12:05,19,10,1, 11.9,1,1, 2.319, 10494.317, 438.849, 52860.950 25/02/21,04:12:06,00,10,1, 11.9,1,1, 2.317, 10494.316, 438.849, 52860.950 25/02/21,04:12:06,01,10,1, 11.9,1,1, 2.317, 10494.312, 438.852, 52860.982 25/02/21,04:12:06,02,10,1, 11.9,1,1, 2.317, 10494.310, 438.849, 52860.986 25/02/21,04:12:06,03,10,1, 11.9,1,1, 2.317, 10494.302, 438.876, 52860.981 25/02/21,04:12:06,04,10,1, 11.9,1,1, 2.317, 10494.322, 438.869, 52860.978 25/02/21,04:12:06,05,10,1, 11.9,1,1, 2.317, 10494.332, 438.900, 52860.967 25/02/21,04:12:06,06,10,1, 11.9,1,1, 2.317, 10494.314, 438.913, 52861.003 25/02/21,04:12:06,07,10,1, 11.9,1,1, 2.317, 10494.324, 438.924, 52860.961 25/02/21,04:12:06,08,10,1, 11.9,1,1, 2.317, 10494.341, 438.901, 52861.017 25/02/21,04:12:06,09,10,1, 11.9,1,1, 2.317, 10494.331, 438.922, 52861.002 25/02/21,04:12:06,10,10,1, 11.9,1,1, 2.317, 10494.318, 438.901, 52860.996 25/02/21,04:12:06,11,10,1, 11.9,1,1, 2.317, 10494.323, 438.912, 52860.943 25/02/21,04:12:06,12,10,1, 11.9,1,1, 2.317, 10494.331, 438.877, 52860.907 25/02/21,04:12:06,13,10,1, 11.9,1,1, 2.317, 10494.316, 438.862, 52860.905 25/02/21,04:12:06,14,10,1, 11.9,1,1, 2.317, 10494.314, 438.890, 52860.911 25/02/21,04:12:06,15,10,1, 11.9,1,1, 2.317, 10494.310, 438.900, 52861.004 25/02/21,04:12:06,16,10,1, 11.9,1,1, 2.317, 10494.303, 438.884, 52861.007 25/02/21,04:12:06,17,10,1, 11.9,1,1, 2.317, 10494.328, 438.873, 52861.065 25/02/21,04:12:06,18,10,1, 11.9,1,1, 2.317, 10494.324, 438.893, 52860.993 25/02/21,04:12:06,19,10,1, 11.9,1,1, 2.317, 10494.327, 438.897, 52860.987 25/02/21,04:12:07,00,10,1, 11.9,1,1, 2.323, 10494.324, 438.897, 52860.987 25/02/21,04:12:07,01,10,1, 11.9,1,1, 2.323, 10494.343, 438.926, 52861.044 25/02/21,04:12:07,02,10,1, 11.9,1,1, 2.323, 10494.349, 438.947, 52861.088 25/02/21,04:12:07,03,10,1, 11.9,1,1, 2.323, 10494.344, 438.924, 52860.985 25/02/21,04:12:07,04,10,1, 11.9,1,1, 2.323, 10494.357, 438.935, 52861.037 25/02/21,04:12:07,05,10,1, 11.9,1,1, 2.323, 10494.349, 438.942, 52860.920 25/02/21,04:12:07,06,10,1, 11.9,1,1, 2.323, 10494.349, 438.928, 52860.944 25/02/21,04:12:07,07,10,1, 11.9,1,1, 2.323, 10494.344, 438.921, 52860.993 25/02/21,04:12:07,08,10,1, 11.9,1,1, 2.323, 10494.329, 438.914, 52861.029 25/02/21,04:12:07,09,10,1, 11.9,1,1, 2.323, 10494.334, 438.897, 52861.026 25/02/21,04:12:07,10,10,1, 11.9,1,1, 2.323, 10494.334, 438.929, 52861.018 25/02/21,04:12:07,11,10,1, 11.9,1,1, 2.323, 10494.338, 438.917, 52860.998 25/02/21,04:12:07,12,10,1, 11.9,1,1, 2.323, 10494.336, 438.917, 52860.957 25/02/21,04:12:07,13,10,1, 11.9,1,1, 2.323, 10494.361, 438.909, 52860.998 25/02/21,04:12:07,14,10,1, 11.9,1,1, 2.323, 10494.349, 438.938, 52861.004 25/02/21,04:12:07,15,10,1, 11.9,1,1, 2.323, 10494.359, 438.961, 52861.034 25/02/21,04:12:07,16,10,1, 11.9,1,1, 2.323, 10494.364, 438.966, 52861.041 25/02/21,04:12:07,17,10,1, 11.9,1,1, 2.323, 10494.346, 438.973, 52861.020 25/02/21,04:12:07,18,10,1, 11.9,1,1, 2.323, 10494.373, 438.954, 52860.928 25/02/21,04:12:07,19,10,1, 11.9,1,1, 2.323, 10494.358, 438.961, 52860.976 25/02/21,04:12:08,00,10,1, 11.9,1,1, 2.320, 10494.357, 438.961, 52860.976 25/02/21,04:12:08,01,10,1, 11.9,1,1, 2.320, 10494.357, 438.965, 52860.951 25/02/21,04:12:08,02,10,1, 11.9,1,1, 2.320, 10494.374, 438.951, 52860.993 25/02/21,04:12:08,03,10,1, 11.9,1,1, 2.320, 10494.362, 438.946, 52861.020 25/02/21,04:12:08,04,10,1, 11.9,1,1, 2.320, 10494.355, 438.942, 52861.003 25/02/21,04:12:08,05,10,1, 11.9,1,1, 2.320, 10494.325, 438.946, 52861.026 25/02/21,04:12:08,06,10,1, 11.9,1,1, 2.320, 10494.364, 438.956, 52861.007 25/02/21,04:12:08,07,10,1, 11.9,1,1, 2.320, 10494.341, 438.960, 52860.972 25/02/21,04:12:08,08,10,1, 11.9,1,1, 2.320, 10494.359, 438.967, 52860.974 25/02/21,04:12:08,09,10,1, 11.9,1,1, 2.320, 10494.369, 438.982, 52860.982 25/02/21,04:12:08,10,10,1, 11.9,1,1, 2.320, 10494.372, 439.001, 52861.018 25/02/21,04:12:08,11,10,1, 11.9,1,1, 2.320, 10494.390, 438.964, 52860.983 25/02/21,04:12:08,12,10,1, 11.9,1,1, 2.320, 10494.380, 439.011, 52861.028 25/02/21,04:12:08,13,10,1, 11.9,1,1, 2.320, 10494.381, 438.981, 52861.004 25/02/21,04:12:08,14,10,1, 11.9,1,1, 2.320, 10494.374, 439.016, 52860.992 25/02/21,04:12:08,15,10,1, 11.9,1,1, 2.320, 10494.356, 438.983, 52860.995 25/02/21,04:12:08,16,10,1, 11.9,1,1, 2.320, 10494.357, 438.960, 52860.965 25/02/21,04:12:08,17,10,1, 11.9,1,1, 2.320, 10494.364, 438.975, 52861.057 25/02/21,04:12:08,18,10,1, 11.9,1,1, 2.320, 10494.377, 438.988, 52860.985 25/02/21,04:12:08,19,10,1, 11.9,1,1, 2.320, 10494.362, 438.965, 52860.999 25/02/21,04:12:09,00,09,1, 11.9,1,1, 2.318, 10494.357, 438.965, 52860.999 25/02/21,04:12:09,01,09,1, 11.9,1,1, 2.318, 10494.367, 438.998, 52861.032 25/02/21,04:12:09,02,09,1, 11.9,1,1, 2.318, 10494.368, 439.023, 52861.066 25/02/21,04:12:09,03,09,1, 11.9,1,1, 2.318, 10494.379, 439.004, 52860.981 25/02/21,04:12:09,04,09,1, 11.9,1,1, 2.318, 10494.354, 439.010, 52860.958 25/02/21,04:12:09,05,09,1, 11.9,1,1, 2.318, 10494.370, 439.021, 52861.030 25/02/21,04:12:09,06,09,1, 11.9,1,1, 2.318, 10494.385, 439.015, 52860.957 25/02/21,04:12:09,07,09,1, 11.9,1,1, 2.318, 10494.383, 439.050, 52860.985 25/02/21,04:12:09,08,09,1, 11.9,1,1, 2.318, 10494.400, 439.037, 52860.991 25/02/21,04:12:09,09,09,1, 11.9,1,1, 2.318, 10494.382, 439.004, 52860.928 25/02/21,04:12:09,10,09,1, 11.9,1,1, 2.318, 10494.374, 438.999, 52861.029 25/02/21,04:12:09,11,09,1, 11.9,1,1, 2.318, 10494.378, 439.018, 52861.022 25/02/21,04:12:09,12,09,1, 11.9,1,1, 2.318, 10494.396, 439.001, 52861.024 25/02/21,04:12:09,13,09,1, 11.9,1,1, 2.318, 10494.385, 438.987, 52860.968 25/02/21,04:12:09,14,09,1, 11.9,1,1, 2.318, 10494.350, 439.023, 52861.024 25/02/21,04:12:09,15,09,1, 11.9,1,1, 2.318, 10494.360, 439.016, 52860.968 25/02/21,04:12:09,16,09,1, 11.9,1,1, 2.318, 10494.365, 439.019, 52860.946 25/02/21,04:12:09,17,09,1, 11.9,1,1, 2.318, 10494.360, 439.054, 52861.072 25/02/21,04:12:09,18,09,1, 11.9,1,1, 2.318, 10494.395, 439.032, 52861.005 25/02/21,04:12:09,19,09,1, 11.9,1,1, 2.318, 10494.384, 439.063, 52860.950 25/02/21,04:12:10,00,09,1, 11.8,1,1, 2.320, 10494.382, 439.063, 52860.950 25/02/21,04:12:10,01,09,1, 11.8,1,1, 2.320, 10494.409, 439.063, 52860.924 25/02/21,04:12:10,02,09,1, 11.8,1,1, 2.320, 10494.405, 439.018, 52860.923 25/02/21,04:12:10,03,09,1, 11.8,1,1, 2.320, 10494.389, 439.013, 52860.983 25/02/21,04:12:10,04,09,1, 11.8,1,1, 2.320, 10494.368, 439.053, 52860.895 25/02/21,04:12:10,05,09,1, 11.8,1,1, 2.320, 10494.344, 439.030, 52861.087 25/02/21,04:12:10,06,09,1, 11.8,1,1, 2.320, 10494.364, 439.024, 52861.048 25/02/21,04:12:10,07,09,1, 11.8,1,1, 2.320, 10494.365, 438.996, 52861.035 25/02/21,04:12:10,08,09,1, 11.8,1,1, 2.320, 10494.373, 439.047, 52861.061 25/02/21,04:12:10,09,09,1, 11.8,1,1, 2.320, 10494.368, 439.030, 52860.995 25/02/21,04:12:10,10,09,1, 11.8,1,1, 2.320, 10494.369, 439.039, 52860.974 25/02/21,04:12:10,11,09,1, 11.8,1,1, 2.320, 10494.359, 439.040, 52860.940 25/02/21,04:12:10,12,09,1, 11.8,1,1, 2.320, 10494.356, 439.053, 52860.982 25/02/21,04:12:10,13,09,1, 11.8,1,1, 2.320, 10494.357, 439.051, 52861.019 25/02/21,04:12:10,14,09,1, 11.8,1,1, 2.320, 10494.371, 439.085, 52861.015 25/02/21,04:12:10,15,09,1, 11.8,1,1, 2.320, 10494.373, 439.088, 52861.032 25/02/21,04:12:10,16,09,1, 11.8,1,1, 2.320, 10494.392, 439.097, 52861.012 25/02/21,04:12:10,17,09,1, 11.8,1,1, 2.320, 10494.390, 439.079, 52861.101 25/02/21,04:12:10,18,09,1, 11.8,1,1, 2.320, 10494.374, 439.075, 52861.007 25/02/21,04:12:10,19,09,1, 11.8,1,1, 2.320, 10494.377, 439.075, 52861.126 25/02/21,04:12:11,00,10,1, 11.8,1,1, 2.312, 10494.374, 439.075, 52861.126 25/02/21,04:12:11,01,10,1, 11.8,1,1, 2.312, 10494.392, 439.063, 52861.070 25/02/21,04:12:11,02,10,1, 11.8,1,1, 2.312, 10494.388, 439.051, 52861.041 25/02/21,04:12:11,03,10,1, 11.8,1,1, 2.312, 10494.387, 439.042, 52860.984 25/02/21,04:12:11,04,10,1, 11.8,1,1, 2.312, 10494.361, 439.025, 52861.020 25/02/21,04:12:11,05,10,1, 11.8,1,1, 2.312, 10494.372, 439.079, 52861.019 25/02/21,04:12:11,06,10,1, 11.8,1,1, 2.312, 10494.382, 439.062, 52861.007 25/02/21,04:12:11,07,10,1, 11.8,1,1, 2.312, 10494.402, 439.098, 52861.069 25/02/21,04:12:11,08,10,1, 11.8,1,1, 2.312, 10494.390, 439.103, 52861.022 25/02/21,04:12:11,09,10,1, 11.8,1,1, 2.312, 10494.422, 439.154, 52861.016 25/02/21,04:12:11,10,10,1, 11.8,1,1, 2.312, 10494.391, 439.122, 52861.034 25/02/21,04:12:11,11,10,1, 11.8,1,1, 2.312, 10494.392, 439.145, 52861.036 25/02/21,04:12:11,12,10,1, 11.8,1,1, 2.312, 10494.381, 439.135, 52861.013 25/02/21,04:12:11,13,10,1, 11.8,1,1, 2.312, 10494.408, 439.114, 52861.113 25/02/21,04:12:11,14,10,1, 11.8,1,1, 2.312, 10494.391, 439.101, 52861.060 25/02/21,04:12:11,15,10,1, 11.8,1,1, 2.312, 10494.383, 439.102, 52861.028 25/02/21,04:12:11,16,10,1, 11.8,1,1, 2.312, 10494.388, 439.086, 52861.060 25/02/21,04:12:11,17,10,1, 11.8,1,1, 2.312, 10494.364, 439.090, 52860.956 25/02/21,04:12:11,18,10,1, 11.8,1,1, 2.312, 10494.371, 439.112, 52860.983 25/02/21,04:12:11,19,10,1, 11.8,1,1, 2.312, 10494.386, 439.106, 52861.024 25/02/21,04:12:12,00,08,1, 11.9,1,1, 2.314, 10494.382, 439.106, 52861.024 25/02/21,04:12:12,01,08,1, 11.9,1,1, 2.314, 10494.389, 439.097, 52860.991 25/02/21,04:12:12,02,08,1, 11.9,1,1, 2.314, 10494.386, 439.133, 52861.058 25/02/21,04:12:12,03,08,1, 11.9,1,1, 2.314, 10494.360, 439.152, 52861.071 25/02/21,04:12:12,04,08,1, 11.9,1,1, 2.314, 10494.357, 439.169, 52861.088 25/02/21,04:12:12,05,08,1, 11.9,1,1, 2.314, 10494.394, 439.161, 52861.113 25/02/21,04:12:12,06,08,1, 11.9,1,1, 2.314, 10494.406, 439.145, 52861.091 25/02/21,04:12:12,07,08,1, 11.9,1,1, 2.314, 10494.396, 439.172, 52861.080 25/02/21,04:12:12,08,08,1, 11.9,1,1, 2.314, 10494.410, 439.164, 52861.101 25/02/21,04:12:12,09,08,1, 11.9,1,1, 2.314, 10494.407, 439.140, 52861.014 25/02/21,04:12:12,10,08,1, 11.9,1,1, 2.314, 10494.385, 439.155, 52861.058 25/02/21,04:12:12,11,08,1, 11.9,1,1, 2.314, 10494.411, 439.123, 52861.013 25/02/21,04:12:12,12,08,1, 11.9,1,1, 2.314, 10494.396, 439.125, 52861.027 25/02/21,04:12:12,13,08,1, 11.9,1,1, 2.314, 10494.409, 439.119, 52860.979 25/02/21,04:12:12,14,08,1, 11.9,1,1, 2.314, 10494.412, 439.137, 52861.100 25/02/21,04:12:12,15,08,1, 11.9,1,1, 2.314, 10494.405, 439.132, 52861.026 25/02/21,04:12:12,16,08,1, 11.9,1,1, 2.314, 10494.402, 439.127, 52860.845 25/02/21,04:12:12,17,08,1, 11.9,1,1, 2.314, 10494.404, 439.155, 52860.962 25/02/21,04:12:12,18,08,1, 11.9,1,1, 2.314, 10494.427, 439.169, 52860.979 25/02/21,04:12:12,19,08,1, 11.9,1,1, 2.314, 10494.402, 439.169, 52861.056 25/02/21,04:12:13,00,09,1, 11.9,1,1, 2.316, 10494.399, 439.169, 52861.056 25/02/21,04:12:13,01,09,1, 11.9,1,1, 2.316, 10494.385, 439.200, 52861.119 25/02/21,04:12:13,02,09,1, 11.9,1,1, 2.316, 10494.388, 439.188, 52861.135 25/02/21,04:12:13,03,09,1, 11.9,1,1, 2.316, 10494.423, 439.179, 52861.106 25/02/21,04:12:13,04,09,1, 11.9,1,1, 2.316, 10494.373, 439.159, 52860.983 25/02/21,04:12:13,05,09,1, 11.9,1,1, 2.316, 10494.397, 439.168, 52860.990 25/02/21,04:12:13,06,09,1, 11.9,1,1, 2.316, 10494.399, 439.157, 52861.015 25/02/21,04:12:13,07,09,1, 11.9,1,1, 2.316, 10494.407, 439.157, 52861.032 25/02/21,04:12:13,08,09,1, 11.9,1,1, 2.316, 10494.363, 439.135, 52861.011 25/02/21,04:12:13,09,09,1, 11.9,1,1, 2.316, 10494.369, 439.173, 52861.071 25/02/21,04:12:13,10,09,1, 11.9,1,1, 2.316, 10494.377, 439.154, 52860.975 25/02/21,04:12:13,11,09,1, 11.9,1,1, 2.316, 10494.389, 439.136, 52861.004 25/02/21,04:12:13,12,09,1, 11.9,1,1, 2.316, 10494.387, 439.160, 52861.058 25/02/21,04:12:13,13,09,1, 11.9,1,1, 2.316, 10494.406, 439.162, 52861.066 25/02/21,04:12:13,14,09,1, 11.9,1,1, 2.316, 10494.377, 439.196, 52861.086 25/02/21,04:12:13,15,09,1, 11.9,1,1, 2.316, 10494.404, 439.173, 52861.062 25/02/21,04:12:13,16,09,1, 11.9,1,1, 2.316, 10494.389, 439.173, 52861.059 25/02/21,04:12:13,17,09,1, 11.9,1,1, 2.316, 10494.387, 439.190, 52861.013 25/02/21,04:12:13,18,09,1, 11.9,1,1, 2.316, 10494.417, 439.223, 52861.046 25/02/21,04:12:13,19,09,1, 11.9,1,1, 2.316, 10494.425, 439.192, 52861.050 25/02/21,04:12:14,00,10,1, 11.9,1,1, 2.317, 10494.424, 439.192, 52861.050 25/02/21,04:12:14,01,10,1, 11.9,1,1, 2.317, 10494.428, 439.176, 52860.948 25/02/21,04:12:14,02,10,1, 11.9,1,1, 2.317, 10494.368, 439.181, 52860.990 25/02/21,04:12:14,03,10,1, 11.9,1,1, 2.317, 10494.366, 439.157, 52861.038 25/02/21,04:12:14,04,10,1, 11.9,1,1, 2.317, 10494.402, 439.179, 52861.002 25/02/21,04:12:14,05,10,1, 11.9,1,1, 2.317, 10494.388, 439.180, 52861.081 25/02/21,04:12:14,06,10,1, 11.9,1,1, 2.317, 10494.385, 439.185, 52860.989 25/02/21,04:12:14,07,10,1, 11.9,1,1, 2.317, 10494.389, 439.216, 52861.020 25/02/21,04:12:14,08,10,1, 11.9,1,1, 2.317, 10494.372, 439.204, 52861.115 25/02/21,04:12:14,09,10,1, 11.9,1,1, 2.317, 10494.381, 439.212, 52861.017 25/02/21,04:12:14,10,10,1, 11.9,1,1, 2.317, 10494.373, 439.229, 52861.027 25/02/21,04:12:14,11,10,1, 11.9,1,1, 2.317, 10494.382, 439.248, 52861.045 25/02/21,04:12:14,12,10,1, 11.9,1,1, 2.317, 10494.416, 439.219, 52860.985 25/02/21,04:12:14,13,10,1, 11.9,1,1, 2.317, 10494.389, 439.246, 52861.028 25/02/21,04:12:14,14,10,1, 11.9,1,1, 2.317, 10494.388, 439.221, 52861.049 25/02/21,04:12:14,15,10,1, 11.9,1,1, 2.317, 10494.395, 439.217, 52861.076 25/02/21,04:12:14,16,10,1, 11.9,1,1, 2.317, 10494.370, 439.224, 52861.070 25/02/21,04:12:14,17,10,1, 11.9,1,1, 2.317, 10494.374, 439.218, 52860.991 25/02/21,04:12:14,18,10,1, 11.9,1,1, 2.317, 10494.376, 439.202, 52860.992 25/02/21,04:12:14,19,10,1, 11.9,1,1, 2.317, 10494.397, 439.218, 52861.073 25/02/21,04:12:15,00,10,1, 11.9,1,1, 2.316, 10494.391, 439.218, 52861.073 25/02/21,04:12:15,01,10,1, 11.9,1,1, 2.316, 10494.364, 439.212, 52861.048 25/02/21,04:12:15,02,10,1, 11.9,1,1, 2.316, 10494.353, 439.244, 52861.108 25/02/21,04:12:15,03,10,1, 11.9,1,1, 2.316, 10494.385, 439.238, 52861.180 25/02/21,04:12:15,04,10,1, 11.9,1,1, 2.316, 10494.364, 439.234, 52861.066 25/02/21,04:12:15,05,10,1, 11.9,1,1, 2.316, 10494.361, 439.251, 52861.012 25/02/21,04:12:15,06,10,1, 11.9,1,1, 2.316, 10494.364, 439.254, 52861.068 25/02/21,04:12:15,07,10,1, 11.9,1,1, 2.316, 10494.377, 439.252, 52861.030 25/02/21,04:12:15,08,10,1, 11.9,1,1, 2.316, 10494.376, 439.258, 52861.007 25/02/21,04:12:15,09,10,1, 11.9,1,1, 2.316, 10494.398, 439.266, 52861.070 25/02/21,04:12:15,10,10,1, 11.9,1,1, 2.316, 10494.364, 439.252, 52861.082 25/02/21,04:12:15,11,10,1, 11.9,1,1, 2.316, 10494.349, 439.229, 52861.193 25/02/21,04:12:15,12,10,1, 11.9,1,1, 2.316, 10494.390, 439.224, 52861.106 25/02/21,04:12:15,13,10,1, 11.9,1,1, 2.316, 10494.387, 439.208, 52860.968 25/02/21,04:12:15,14,10,1, 11.9,1,1, 2.316, 10494.376, 439.211, 52861.006 25/02/21,04:12:15,15,10,1, 11.9,1,1, 2.316, 10494.369, 439.230, 52861.042 25/02/21,04:12:15,16,10,1, 11.9,1,1, 2.316, 10494.372, 439.224, 52861.066 25/02/21,04:12:15,17,10,1, 11.9,1,1, 2.316, 10494.349, 439.227, 52861.071 25/02/21,04:12:15,18,10,1, 11.9,1,1, 2.316, 10494.385, 439.256, 52861.019 25/02/21,04:12:15,19,10,1, 11.9,1,1, 2.316, 10494.371, 439.263, 52861.006 25/02/21,04:12:16,00,08,1, 11.9,1,1, 2.315, 10494.366, 439.263, 52861.006 25/02/21,04:12:16,01,08,1, 11.9,1,1, 2.315, 10494.397, 439.254, 52860.999 25/02/21,04:12:16,02,08,1, 11.9,1,1, 2.315, 10494.380, 439.275, 52861.014 25/02/21,04:12:16,03,08,1, 11.9,1,1, 2.315, 10494.398, 439.268, 52861.052 25/02/21,04:12:16,04,08,1, 11.9,1,1, 2.315, 10494.396, 439.266, 52861.069 25/02/21,04:12:16,05,08,1, 11.9,1,1, 2.315, 10494.412, 439.220, 52861.031 25/02/21,04:12:16,06,08,1, 11.9,1,1, 2.315, 10494.385, 439.254, 52861.011 25/02/21,04:12:16,07,08,1, 11.9,1,1, 2.315, 10494.371, 439.241, 52861.070 25/02/21,04:12:16,08,08,1, 11.9,1,1, 2.315, 10494.383, 439.254, 52861.055 25/02/21,04:12:16,09,08,1, 11.9,1,1, 2.315, 10494.366, 439.237, 52861.066 25/02/21,04:12:16,10,08,1, 11.9,1,1, 2.315, 10494.380, 439.241, 52861.109 25/02/21,04:12:16,11,08,1, 11.9,1,1, 2.315, 10494.366, 439.253, 52861.093 25/02/21,04:12:16,12,08,1, 11.9,1,1, 2.315, 10494.400, 439.250, 52860.960 25/02/21,04:12:16,13,08,1, 11.9,1,1, 2.315, 10494.414, 439.264, 52861.083 25/02/21,04:12:16,14,08,1, 11.9,1,1, 2.315, 10494.372, 439.282, 52861.055 25/02/21,04:12:16,15,08,1, 11.9,1,1, 2.315, 10494.391, 439.287, 52861.063 25/02/21,04:12:16,16,08,1, 11.9,1,1, 2.315, 10494.384, 439.267, 52861.065 25/02/21,04:12:16,17,08,1, 11.9,1,1, 2.315, 10494.402, 439.284, 52861.003 25/02/21,04:12:16,18,08,1, 11.9,1,1, 2.315, 10494.373, 439.278, 52861.099 25/02/21,04:12:16,19,08,1, 11.9,1,1, 2.315, 10494.358, 439.260, 52861.001 25/02/21,04:12:17,00,09,1, 11.9,1,1, 2.319, 10494.357, 439.260, 52861.001 25/02/21,04:12:17,01,09,1, 11.9,1,1, 2.319, 10494.394, 439.243, 52860.978 25/02/21,04:12:17,02,09,1, 11.9,1,1, 2.319, 10494.367, 439.224, 52861.033 25/02/21,04:12:17,03,09,1, 11.9,1,1, 2.319, 10494.351, 439.251, 52861.105 25/02/21,04:12:17,04,09,1, 11.9,1,1, 2.319, 10494.346, 439.256, 52861.110 25/02/21,04:12:17,05,09,1, 11.9,1,1, 2.319, 10494.359, 439.246, 52861.039 25/02/21,04:12:17,06,09,1, 11.9,1,1, 2.319, 10494.359, 439.252, 52861.018 25/02/21,04:12:17,07,09,1, 11.9,1,1, 2.319, 10494.383, 439.260, 52861.075 25/02/21,04:12:17,08,09,1, 11.9,1,1, 2.319, 10494.384, 439.274, 52861.022 25/02/21,04:12:17,09,09,1, 11.9,1,1, 2.319, 10494.365, 439.289, 52861.027 25/02/21,04:12:17,10,09,1, 11.9,1,1, 2.319, 10494.390, 439.309, 52861.072 25/02/21,04:12:17,11,09,1, 11.9,1,1, 2.319, 10494.389, 439.285, 52861.142 25/02/21,04:12:17,12,09,1, 11.9,1,1, 2.319, 10494.386, 439.292, 52861.120 25/02/21,04:12:17,13,09,1, 11.9,1,1, 2.319, 10494.376, 439.294, 52861.034 25/02/21,04:12:17,14,09,1, 11.9,1,1, 2.319, 10494.373, 439.277, 52861.010 25/02/21,04:12:17,15,09,1, 11.9,1,1, 2.319, 10494.379, 439.251, 52861.097 25/02/21,04:12:17,16,09,1, 11.9,1,1, 2.319, 10494.356, 439.265, 52861.082 25/02/21,04:12:17,17,09,1, 11.9,1,1, 2.319, 10494.357, 439.247, 52861.071 25/02/21,04:12:17,18,09,1, 11.9,1,1, 2.319, 10494.372, 439.245, 52860.954 25/02/21,04:12:17,19,09,1, 11.9,1,1, 2.319, 10494.385, 439.236, 52861.019 25/02/21,04:12:18,00,09,1, 11.9,1,1, 2.319, 10494.382, 439.236, 52861.019 25/02/21,04:12:18,01,09,1, 11.9,1,1, 2.319, 10494.365, 439.247, 52861.008 25/02/21,04:12:18,02,09,1, 11.9,1,1, 2.319, 10494.384, 439.271, 52861.002 25/02/21,04:12:18,03,09,1, 11.9,1,1, 2.319, 10494.377, 439.286, 52861.020 25/02/21,04:12:18,04,09,1, 11.9,1,1, 2.319, 10494.393, 439.284, 52861.023 25/02/21,04:12:18,05,09,1, 11.9,1,1, 2.319, 10494.377, 439.294, 52861.042 25/02/21,04:12:18,06,09,1, 11.9,1,1, 2.319, 10494.376, 439.286, 52861.149 25/02/21,04:12:18,07,09,1, 11.9,1,1, 2.319, 10494.375, 439.287, 52861.060 25/02/21,04:12:18,08,09,1, 11.9,1,1, 2.319, 10494.387, 439.285, 52861.018 25/02/21,04:12:18,09,09,1, 11.9,1,1, 2.319, 10494.401, 439.266, 52860.994 25/02/21,04:12:18,10,09,1, 11.9,1,1, 2.319, 10494.399, 439.256, 52861.070 25/02/21,04:12:18,11,09,1, 11.9,1,1, 2.319, 10494.379, 439.263, 52861.040 25/02/21,04:12:18,12,09,1, 11.9,1,1, 2.319, 10494.409, 439.268, 52861.081 25/02/21,04:12:18,13,09,1, 11.9,1,1, 2.319, 10494.360, 439.274, 52861.048 25/02/21,04:12:18,14,09,1, 11.9,1,1, 2.319, 10494.366, 439.265, 52861.036 25/02/21,04:12:18,15,09,1, 11.9,1,1, 2.319, 10494.373, 439.282, 52860.985 25/02/21,04:12:18,16,09,1, 11.9,1,1, 2.319, 10494.390, 439.273, 52861.052 25/02/21,04:12:18,17,09,1, 11.9,1,1, 2.319, 10494.379, 439.288, 52861.006 25/02/21,04:12:18,18,09,1, 11.9,1,1, 2.319, 10494.369, 439.312, 52861.035 25/02/21,04:12:18,19,09,1, 11.9,1,1, 2.319, 10494.382, 439.312, 52861.031 25/02/21,04:12:19,00,09,1, 11.9,1,1, 2.318, 10494.382, 439.312, 52861.031 25/02/21,04:12:19,01,09,1, 11.9,1,1, 2.318, 10494.385, 439.315, 52861.049 25/02/21,04:12:19,02,09,1, 11.9,1,1, 2.318, 10494.382, 439.300, 52861.050 25/02/21,04:12:19,03,09,1, 11.9,1,1, 2.318, 10494.370, 439.306, 52861.090 25/02/21,04:12:19,04,09,1, 11.9,1,1, 2.318, 10494.357, 439.273, 52861.060 25/02/21,04:12:19,05,09,1, 11.9,1,1, 2.318, 10494.364, 439.288, 52861.091 25/02/21,04:12:19,06,09,1, 11.9,1,1, 2.318, 10494.374, 439.311, 52861.101 25/02/21,04:12:19,07,09,1, 11.9,1,1, 2.318, 10494.351, 439.289, 52861.080 25/02/21,04:12:19,08,09,1, 11.9,1,1, 2.318, 10494.366, 439.308, 52861.051 25/02/21,04:12:19,09,09,1, 11.9,1,1, 2.318, 10494.356, 439.307, 52861.031 25/02/21,04:12:19,10,09,1, 11.9,1,1, 2.318, 10494.344, 439.303, 52861.083 25/02/21,04:12:19,11,09,1, 11.9,1,1, 2.318, 10494.365, 439.301, 52860.986 25/02/21,04:12:19,12,09,1, 11.9,1,1, 2.318, 10494.369, 439.306, 52861.060 25/02/21,04:12:19,13,09,1, 11.9,1,1, 2.318, 10494.359, 439.313, 52861.064 25/02/21,04:12:19,14,09,1, 11.9,1,1, 2.318, 10494.335, 439.333, 52861.140 25/02/21,04:12:19,15,09,1, 11.9,1,1, 2.318, 10494.357, 439.316, 52861.093 25/02/21,04:12:19,16,09,1, 11.9,1,1, 2.318, 10494.350, 439.363, 52861.065 25/02/21,04:12:19,17,09,1, 11.9,1,1, 2.318, 10494.344, 439.338, 52861.107 25/02/21,04:12:19,18,09,1, 11.9,1,1, 2.318, 10494.353, 439.322, 52861.030 25/02/21,04:12:19,19,09,1, 11.9,1,1, 2.318, 10494.341, 439.312, 52861.070 25/02/21,04:12:20,00,09,1, 11.9,1,1, 2.314, 10494.341, 439.312, 52861.070 25/02/21,04:12:20,01,09,1, 11.9,1,1, 2.314, 10494.355, 439.280, 52861.037 25/02/21,04:12:20,02,09,1, 11.9,1,1, 2.314, 10494.349, 439.302, 52861.064 25/02/21,04:12:20,03,09,1, 11.9,1,1, 2.314, 10494.340, 439.304, 52860.975 25/02/21,04:12:20,04,09,1, 11.9,1,1, 2.314, 10494.328, 439.320, 52860.968 25/02/21,04:12:20,05,09,1, 11.9,1,1, 2.314, 10494.347, 439.343, 52860.993 25/02/21,04:12:20,06,09,1, 11.9,1,1, 2.314, 10494.381, 439.338, 52861.082 25/02/21,04:12:20,07,09,1, 11.9,1,1, 2.314, 10494.341, 439.348, 52861.122 25/02/21,04:12:20,08,09,1, 11.9,1,1, 2.314, 10494.339, 439.377, 52861.126 25/02/21,04:12:20,09,09,1, 11.9,1,1, 2.314, 10494.372, 439.361, 52861.127 25/02/21,04:12:20,10,09,1, 11.9,1,1, 2.314, 10494.367, 439.356, 52861.071 25/02/21,04:12:20,11,09,1, 11.9,1,1, 2.314, 10494.360, 439.344, 52861.116 25/02/21,04:12:20,12,09,1, 11.9,1,1, 2.314, 10494.367, 439.344, 52861.041 25/02/21,04:12:20,13,09,1, 11.9,1,1, 2.314, 10494.352, 439.343, 52861.023 25/02/21,04:12:20,14,09,1, 11.9,1,1, 2.314, 10494.345, 439.312, 52861.081 25/02/21,04:12:20,15,09,1, 11.9,1,1, 2.314, 10494.355, 439.343, 52861.018 25/02/21,04:12:20,16,09,1, 11.9,1,1, 2.314, 10494.341, 439.307, 52861.007 25/02/21,04:12:20,17,09,1, 11.9,1,1, 2.314, 10494.349, 439.323, 52860.969 25/02/21,04:12:20,18,09,1, 11.9,1,1, 2.314, 10494.331, 439.361, 52861.010 25/02/21,04:12:20,19,09,1, 11.9,1,1, 2.314, 10494.328, 439.327, 52860.900 25/02/21,04:12:21,00,09,1, 11.9,1,1, 2.319, 10494.324, 439.327, 52860.900 25/02/21,04:12:21,01,09,1, 11.9,1,1, 2.319, 10494.307, 439.381, 52861.132 25/02/21,04:12:21,02,09,1, 11.9,1,1, 2.319, 10494.318, 439.392, 52861.135 25/02/21,04:12:21,03,09,1, 11.9,1,1, 2.319, 10494.338, 439.406, 52861.145 25/02/21,04:12:21,04,09,1, 11.9,1,1, 2.319, 10494.331, 439.392, 52861.078 25/02/21,04:12:21,05,09,1, 11.9,1,1, 2.319, 10494.355, 439.410, 52861.081 25/02/21,04:12:21,06,09,1, 11.9,1,1, 2.319, 10494.345, 439.379, 52861.154 25/02/21,04:12:21,07,09,1, 11.9,1,1, 2.319, 10494.349, 439.378, 52861.107 25/02/21,04:12:21,08,09,1, 11.9,1,1, 2.319, 10494.343, 439.357, 52861.097 25/02/21,04:12:21,09,09,1, 11.9,1,1, 2.319, 10494.308, 439.350, 52861.072 25/02/21,04:12:21,10,09,1, 11.9,1,1, 2.319, 10494.327, 439.377, 52861.015 25/02/21,04:12:21,11,09,1, 11.9,1,1, 2.319, 10494.326, 439.351, 52860.976 25/02/21,04:12:21,12,09,1, 11.9,1,1, 2.319, 10494.313, 439.374, 52861.101 25/02/21,04:12:21,13,09,1, 11.9,1,1, 2.319, 10494.306, 439.354, 52861.030 25/02/21,04:12:21,14,09,1, 11.9,1,1, 2.319, 10494.308, 439.406, 52861.137 25/02/21,04:12:21,15,09,1, 11.9,1,1, 2.319, 10494.324, 439.431, 52861.069 25/02/21,04:12:21,16,09,1, 11.9,1,1, 2.319, 10494.317, 439.430, 52861.137 25/02/21,04:12:21,17,09,1, 11.9,1,1, 2.319, 10494.295, 439.409, 52861.171 25/02/21,04:12:21,18,09,1, 11.9,1,1, 2.319, 10494.322, 439.400, 52861.042 25/02/21,04:12:21,19,09,1, 11.9,1,1, 2.319, 10494.319, 439.405, 52861.148 25/02/21,04:12:22,00,09,1, 11.8,1,1, 2.312, 10494.316, 439.405, 52861.148 25/02/21,04:12:22,01,09,1, 11.8,1,1, 2.312, 10494.328, 439.438, 52861.195 25/02/21,04:12:22,02,09,1, 11.8,1,1, 2.312, 10494.324, 439.404, 52861.146 25/02/21,04:12:22,03,09,1, 11.8,1,1, 2.312, 10494.293, 439.401, 52861.056 25/02/21,04:12:22,04,09,1, 11.8,1,1, 2.312, 10494.319, 439.416, 52860.985 25/02/21,04:12:22,05,09,1, 11.8,1,1, 2.312, 10494.309, 439.409, 52861.127 25/02/21,04:12:22,06,09,1, 11.8,1,1, 2.312, 10494.281, 439.406, 52861.055 25/02/21,04:12:22,07,09,1, 11.8,1,1, 2.312, 10494.299, 439.421, 52861.044 25/02/21,04:12:22,08,09,1, 11.8,1,1, 2.312, 10494.260, 439.426, 52861.087 25/02/21,04:12:22,09,09,1, 11.8,1,1, 2.312, 10494.286, 439.432, 52861.088 25/02/21,04:12:22,10,09,1, 11.8,1,1, 2.312, 10494.283, 439.438, 52861.156 25/02/21,04:12:22,11,09,1, 11.8,1,1, 2.312, 10494.274, 439.462, 52861.156 25/02/21,04:12:22,12,09,1, 11.8,1,1, 2.312, 10494.268, 439.464, 52861.141 25/02/21,04:12:22,13,09,1, 11.8,1,1, 2.312, 10494.286, 439.481, 52861.142 25/02/21,04:12:22,14,09,1, 11.8,1,1, 2.312, 10494.273, 439.491, 52861.137 25/02/21,04:12:22,15,09,1, 11.8,1,1, 2.312, 10494.283, 439.484, 52861.098 25/02/21,04:12:22,16,09,1, 11.8,1,1, 2.312, 10494.264, 439.476, 52861.120 25/02/21,04:12:22,17,09,1, 11.8,1,1, 2.312, 10494.245, 439.451, 52861.147 25/02/21,04:12:22,18,09,1, 11.8,1,1, 2.312, 10494.234, 439.460, 52861.132 25/02/21,04:12:22,19,09,1, 11.8,1,1, 2.312, 10494.226, 439.463, 52861.060 25/02/21,04:12:23,00,09,1, 12.0,1,1, 2.313, 10494.224, 439.463, 52861.060 25/02/21,04:12:23,01,09,1, 12.0,1,1, 2.313, 10494.244, 439.471, 52861.072 25/02/21,04:12:23,02,09,1, 12.0,1,1, 2.313, 10494.230, 439.451, 52861.102 25/02/21,04:12:23,03,09,1, 12.0,1,1, 2.313, 10494.209, 439.467, 52861.093 25/02/21,04:12:23,04,09,1, 12.0,1,1, 2.313, 10494.228, 439.494, 52861.087 25/02/21,04:12:23,05,09,1, 12.0,1,1, 2.313, 10494.231, 439.481, 52861.156 25/02/21,04:12:23,06,09,1, 12.0,1,1, 2.313, 10494.252, 439.495, 52861.112 25/02/21,04:12:23,07,09,1, 12.0,1,1, 2.313, 10494.258, 439.522, 52861.117 25/02/21,04:12:23,08,09,1, 12.0,1,1, 2.313, 10494.253, 439.515, 52861.150 25/02/21,04:12:23,09,09,1, 12.0,1,1, 2.313, 10494.237, 439.521, 52861.178 25/02/21,04:12:23,10,09,1, 12.0,1,1, 2.313, 10494.235, 439.520, 52861.132 25/02/21,04:12:23,11,09,1, 12.0,1,1, 2.313, 10494.233, 439.499, 52861.108 25/02/21,04:12:23,12,09,1, 12.0,1,1, 2.313, 10494.216, 439.487, 52861.119 25/02/21,04:12:23,13,09,1, 12.0,1,1, 2.313, 10494.251, 439.485, 52861.088 25/02/21,04:12:23,14,09,1, 12.0,1,1, 2.313, 10494.201, 439.494, 52861.120 25/02/21,04:12:23,15,09,1, 12.0,1,1, 2.313, 10494.206, 439.474, 52861.141 25/02/21,04:12:23,16,09,1, 12.0,1,1, 2.313, 10494.227, 439.508, 52861.123 25/02/21,04:12:23,17,09,1, 12.0,1,1, 2.313, 10494.214, 439.508, 52861.132 25/02/21,04:12:23,18,09,1, 12.0,1,1, 2.313, 10494.212, 439.538, 52861.207 25/02/21,04:12:23,19,09,1, 12.0,1,1, 2.313, 10494.199, 439.532, 52861.122 25/02/21,04:12:24,00,10,1, 11.9,1,1, 2.312, 10494.190, 439.532, 52861.122 25/02/21,04:12:24,01,10,1, 11.9,1,1, 2.312, 10494.215, 439.536, 52861.132 25/02/21,04:12:24,02,10,1, 11.9,1,1, 2.312, 10494.212, 439.544, 52861.112 25/02/21,04:12:24,03,10,1, 11.9,1,1, 2.312, 10494.238, 439.554, 52861.104 25/02/21,04:12:24,04,10,1, 11.9,1,1, 2.312, 10494.207, 439.535, 52861.168 25/02/21,04:12:24,05,10,1, 11.9,1,1, 2.312, 10494.182, 439.544, 52861.144 25/02/21,04:12:24,06,10,1, 11.9,1,1, 2.312, 10494.207, 439.527, 52861.134 25/02/21,04:12:24,07,10,1, 11.9,1,1, 2.312, 10494.217, 439.531, 52861.166 25/02/21,04:12:24,08,10,1, 11.9,1,1, 2.312, 10494.200, 439.529, 52861.150 25/02/21,04:12:24,09,10,1, 11.9,1,1, 2.312, 10494.199, 439.531, 52861.150 25/02/21,04:12:24,10,10,1, 11.9,1,1, 2.312, 10494.161, 439.527, 52861.119 25/02/21,04:12:24,11,10,1, 11.9,1,1, 2.312, 10494.167, 439.518, 52861.103 25/02/21,04:12:24,12,10,1, 11.9,1,1, 2.312, 10494.165, 439.543, 52861.097 25/02/21,04:12:24,13,10,1, 11.9,1,1, 2.312, 10494.168, 439.552, 52861.150 25/02/21,04:12:24,14,10,1, 11.9,1,1, 2.312, 10494.165, 439.545, 52861.162 25/02/21,04:12:24,15,10,1, 11.9,1,1, 2.312, 10494.167, 439.567, 52861.104 25/02/21,04:12:24,16,10,1, 11.9,1,1, 2.312, 10494.158, 439.585, 52861.121 25/02/21,04:12:24,17,10,1, 11.9,1,1, 2.312, 10494.174, 439.558, 52861.140 25/02/21,04:12:24,18,10,1, 11.9,1,1, 2.312, 10494.171, 439.572, 52861.166 25/02/21,04:12:24,19,10,1, 11.9,1,1, 2.312, 10494.185, 439.599, 52861.182 25/02/21,04:12:25,00,09,1, 11.9,1,1, 2.318, 10494.182, 439.599, 52861.182 25/02/21,04:12:25,01,09,1, 11.9,1,1, 2.318, 10494.132, 439.570, 52861.120 25/02/21,04:12:25,02,09,1, 11.9,1,1, 2.318, 10494.145, 439.546, 52861.044 25/02/21,04:12:25,03,09,1, 11.9,1,1, 2.318, 10494.149, 439.553, 52861.073 25/02/21,04:12:25,04,09,1, 11.9,1,1, 2.318, 10494.167, 439.540, 52861.177 25/02/21,04:12:25,05,09,1, 11.9,1,1, 2.318, 10494.121, 439.575, 52861.207 25/02/21,04:12:25,06,09,1, 11.9,1,1, 2.318, 10494.130, 439.555, 52861.101 25/02/21,04:12:25,07,09,1, 11.9,1,1, 2.318, 10494.131, 439.560, 52861.101 25/02/21,04:12:25,08,09,1, 11.9,1,1, 2.318, 10494.136, 439.578, 52861.092 25/02/21,04:12:25,09,09,1, 11.9,1,1, 2.318, 10494.120, 439.573, 52861.155 25/02/21,04:12:25,10,09,1, 11.9,1,1, 2.318, 10494.136, 439.603, 52861.189 25/02/21,04:12:25,11,09,1, 11.9,1,1, 2.318, 10494.119, 439.576, 52861.109 25/02/21,04:12:25,12,09,1, 11.9,1,1, 2.318, 10494.121, 439.580, 52861.153 25/02/21,04:12:25,13,09,1, 11.9,1,1, 2.318, 10494.131, 439.596, 52861.153 25/02/21,04:12:25,14,09,1, 11.9,1,1, 2.318, 10494.130, 439.596, 52861.176 25/02/21,04:12:25,15,09,1, 11.9,1,1, 2.318, 10494.131, 439.580, 52861.177 25/02/21,04:12:25,16,09,1, 11.9,1,1, 2.318, 10494.094, 439.573, 52861.171 25/02/21,04:12:25,17,09,1, 11.9,1,1, 2.318, 10494.098, 439.556, 52861.176 25/02/21,04:12:25,18,09,1, 11.9,1,1, 2.318, 10494.101, 439.562, 52861.171 25/02/21,04:12:25,19,09,1, 11.9,1,1, 2.318, 10494.090, 439.530, 52861.142 25/02/21,04:12:26,00,09,1, 11.9,1,1, 2.323, 10494.082, 439.530, 52861.142 25/02/21,04:12:26,01,09,1, 11.9,1,1, 2.323, 10494.105, 439.568, 52861.193 25/02/21,04:12:26,02,09,1, 11.9,1,1, 2.323, 10494.073, 439.584, 52861.161 25/02/21,04:12:26,03,09,1, 11.9,1,1, 2.323, 10494.072, 439.604, 52861.064 25/02/21,04:12:26,04,09,1, 11.9,1,1, 2.323, 10494.071, 439.599, 52861.145 25/02/21,04:12:26,05,09,1, 11.9,1,1, 2.323, 10494.090, 439.622, 52861.182 25/02/21,04:12:26,06,09,1, 11.9,1,1, 2.323, 10494.079, 439.624, 52861.161 25/02/21,04:12:26,07,09,1, 11.9,1,1, 2.323, 10494.090, 439.602, 52861.114 25/02/21,04:12:26,08,09,1, 11.9,1,1, 2.323, 10494.101, 439.593, 52861.123 25/02/21,04:12:26,09,09,1, 11.9,1,1, 2.323, 10494.075, 439.619, 52861.137 25/02/21,04:12:26,10,09,1, 11.9,1,1, 2.323, 10494.085, 439.620, 52861.202 25/02/21,04:12:26,11,09,1, 11.9,1,1, 2.323, 10494.047, 439.628, 52861.405 25/02/21,04:12:26,12,09,1, 11.9,1,1, 2.323, 10494.072, 439.613, 52861.364 25/02/21,04:12:26,13,09,1, 11.9,1,1, 2.323, 10494.082, 439.571, 52861.189 25/02/21,04:12:26,14,09,1, 11.9,1,1, 2.323, 10494.053, 439.602, 52861.286 25/02/21,04:12:26,15,09,1, 11.9,1,1, 2.323, 10494.053, 439.593, 52861.096 25/02/21,04:12:26,16,09,1, 11.9,1,1, 2.323, 10494.059, 439.581, 52861.092 25/02/21,04:12:26,17,09,1, 11.9,1,1, 2.323, 10494.085, 439.595, 52861.134 25/02/21,04:12:26,18,09,1, 11.9,1,1, 2.323, 10494.054, 439.610, 52861.123 25/02/21,04:12:26,19,09,1, 11.9,1,1, 2.323, 10494.016, 439.609, 52861.160 25/02/21,04:12:27,00,09,1, 11.9,1,1, 2.313, 10494.015, 439.609, 52861.160 25/02/21,04:12:27,01,09,1, 11.9,1,1, 2.313, 10494.050, 439.630, 52861.184 25/02/21,04:12:27,02,09,1, 11.9,1,1, 2.313, 10494.048, 439.641, 52861.181 25/02/21,04:12:27,03,09,1, 11.9,1,1, 2.313, 10494.056, 439.640, 52861.218 25/02/21,04:12:27,04,09,1, 11.9,1,1, 2.313, 10494.059, 439.631, 52861.197 25/02/21,04:12:27,05,09,1, 11.9,1,1, 2.313, 10494.057, 439.620, 52861.175 25/02/21,04:12:27,06,09,1, 11.9,1,1, 2.313, 10494.046, 439.627, 52861.242 25/02/21,04:12:27,07,09,1, 11.9,1,1, 2.313, 10494.047, 439.606, 52861.161 25/02/21,04:12:27,08,09,1, 11.9,1,1, 2.313, 10494.067, 439.597, 52861.103 25/02/21,04:12:27,09,09,1, 11.9,1,1, 2.313, 10494.053, 439.579, 52861.189 25/02/21,04:12:27,10,09,1, 11.9,1,1, 2.313, 10494.032, 439.594, 52861.113 25/02/21,04:12:27,11,09,1, 11.9,1,1, 2.313, 10494.051, 439.595, 52861.061 25/02/21,04:12:27,12,09,1, 11.9,1,1, 2.313, 10494.056, 439.626, 52861.109 25/02/21,04:12:27,13,09,1, 11.9,1,1, 2.313, 10494.047, 439.625, 52861.142 25/02/21,04:12:27,14,09,1, 11.9,1,1, 2.313, 10494.029, 439.620, 52861.164 25/02/21,04:12:27,15,09,1, 11.9,1,1, 2.313, 10494.026, 439.659, 52861.230 25/02/21,04:12:27,16,09,1, 11.9,1,1, 2.313, 10494.036, 439.654, 52861.192 25/02/21,04:12:27,17,09,1, 11.9,1,1, 2.313, 10494.005, 439.652, 52861.265 25/02/21,04:12:27,18,09,1, 11.9,1,1, 2.313, 10494.042, 439.645, 52861.213 25/02/21,04:12:27,19,09,1, 11.9,1,1, 2.313, 10494.048, 439.661, 52861.210 25/02/21,04:12:28,00,09,1, 11.9,1,1, 2.318, 10494.040, 439.661, 52861.210 25/02/21,04:12:28,01,09,1, 11.9,1,1, 2.318, 10494.032, 439.632, 52861.206 25/02/21,04:12:28,02,09,1, 11.9,1,1, 2.318, 10493.999, 439.620, 52861.201 25/02/21,04:12:28,03,09,1, 11.9,1,1, 2.318, 10494.014, 439.608, 52861.239 25/02/21,04:12:28,04,09,1, 11.9,1,1, 2.318, 10494.021, 439.612, 52861.117 25/02/21,04:12:28,05,09,1, 11.9,1,1, 2.318, 10494.006, 439.605, 52861.099 25/02/21,04:12:28,06,09,1, 11.9,1,1, 2.318, 10493.996, 439.613, 52861.119 25/02/21,04:12:28,07,09,1, 11.9,1,1, 2.318, 10494.012, 439.601, 52861.223 25/02/21,04:12:28,08,09,1, 11.9,1,1, 2.318, 10494.023, 439.645, 52861.182 25/02/21,04:12:28,09,09,1, 11.9,1,1, 2.318, 10494.007, 439.632, 52861.195 25/02/21,04:12:28,10,09,1, 11.9,1,1, 2.318, 10494.027, 439.616, 52861.212 25/02/21,04:12:28,11,09,1, 11.9,1,1, 2.318, 10493.990, 439.668, 52861.209 25/02/21,04:12:28,12,09,1, 11.9,1,1, 2.318, 10493.995, 439.667, 52861.195 25/02/21,04:12:28,13,09,1, 11.9,1,1, 2.318, 10494.014, 439.642, 52861.296 25/02/21,04:12:28,14,09,1, 11.9,1,1, 2.318, 10494.004, 439.677, 52861.309 25/02/21,04:12:28,15,09,1, 11.9,1,1, 2.318, 10493.989, 439.634, 52861.219 25/02/21,04:12:28,16,09,1, 11.9,1,1, 2.318, 10493.989, 439.653, 52861.211 25/02/21,04:12:28,17,09,1, 11.9,1,1, 2.318, 10494.010, 439.620, 52861.215 25/02/21,04:12:28,18,09,1, 11.9,1,1, 2.318, 10493.993, 439.612, 52861.153 25/02/21,04:12:28,19,09,1, 11.9,1,1, 2.318, 10494.018, 439.618, 52861.175 25/02/21,04:12:29,00,09,1, 11.9,1,1, 2.317, 10494.015, 439.618, 52861.175 25/02/21,04:12:29,01,09,1, 11.9,1,1, 2.317, 10493.967, 439.641, 52861.198 25/02/21,04:12:29,02,09,1, 11.9,1,1, 2.317, 10493.982, 439.639, 52861.224 25/02/21,04:12:29,03,09,1, 11.9,1,1, 2.317, 10493.978, 439.656, 52861.192 25/02/21,04:12:29,04,09,1, 11.9,1,1, 2.317, 10494.001, 439.686, 52861.225 25/02/21,04:12:29,05,09,1, 11.9,1,1, 2.317, 10493.983, 439.671, 52861.219 25/02/21,04:12:29,06,09,1, 11.9,1,1, 2.317, 10493.988, 439.673, 52861.237 25/02/21,04:12:29,07,09,1, 11.9,1,1, 2.317, 10493.975, 439.685, 52861.270 25/02/21,04:12:29,08,09,1, 11.9,1,1, 2.317, 10493.986, 439.670, 52861.278 25/02/21,04:12:29,09,09,1, 11.9,1,1, 2.317, 10494.005, 439.682, 52861.270 25/02/21,04:12:29,10,09,1, 11.9,1,1, 2.317, 10493.990, 439.665, 52861.209 25/02/21,04:12:29,11,09,1, 11.9,1,1, 2.317, 10493.964, 439.688, 52861.235 25/02/21,04:12:29,12,09,1, 11.9,1,1, 2.317, 10493.975, 439.641, 52861.139 25/02/21,04:12:29,13,09,1, 11.9,1,1, 2.317, 10493.984, 439.656, 52861.222 25/02/21,04:12:29,14,09,1, 11.9,1,1, 2.317, 10493.948, 439.659, 52861.116 25/02/21,04:12:29,15,09,1, 11.9,1,1, 2.317, 10493.994, 439.650, 52861.236 25/02/21,04:12:29,16,09,1, 11.9,1,1, 2.317, 10493.929, 439.654, 52861.261 25/02/21,04:12:29,17,09,1, 11.9,1,1, 2.317, 10493.959, 439.656, 52861.205 25/02/21,04:12:29,18,09,1, 11.9,1,1, 2.317, 10493.946, 439.667, 52861.256 25/02/21,04:12:29,19,09,1, 11.9,1,1, 2.317, 10493.949, 439.667, 52861.177 25/02/21,04:12:30,00,09,1, 11.9,1,1, 2.314, 10493.948, 439.667, 52861.177 25/02/21,04:12:30,01,09,1, 11.9,1,1, 2.314, 10493.974, 439.697, 52861.301 25/02/21,04:12:30,02,09,1, 11.9,1,1, 2.314, 10493.974, 439.682, 52861.224 25/02/21,04:12:30,03,09,1, 11.9,1,1, 2.314, 10493.996, 439.718, 52861.278 25/02/21,04:12:30,04,09,1, 11.9,1,1, 2.314, 10493.989, 439.696, 52861.262 25/02/21,04:12:30,05,09,1, 11.9,1,1, 2.314, 10493.951, 439.703, 52861.321 25/02/21,04:12:30,06,09,1, 11.9,1,1, 2.314, 10494.002, 439.674, 52861.325 25/02/21,04:12:30,07,09,1, 11.9,1,1, 2.314, 10493.999, 439.674, 52861.215 25/02/21,04:12:30,08,09,1, 11.9,1,1, 2.314, 10493.965, 439.679, 52861.196 25/02/21,04:12:30,09,09,1, 11.9,1,1, 2.314, 10493.972, 439.678, 52861.266 25/02/21,04:12:30,10,09,1, 11.9,1,1, 2.314, 10493.977, 439.664, 52861.245 25/02/21,04:12:30,11,09,1, 11.9,1,1, 2.314, 10493.969, 439.651, 52861.259 25/02/21,04:12:30,12,09,1, 11.9,1,1, 2.314, 10493.964, 439.688, 52861.205 25/02/21,04:12:30,13,09,1, 11.9,1,1, 2.314, 10493.990, 439.670, 52861.297 25/02/21,04:12:30,14,09,1, 11.9,1,1, 2.314, 10493.961, 439.697, 52861.270 25/02/21,04:12:30,15,09,1, 11.9,1,1, 2.314, 10493.967, 439.725, 52861.201 25/02/21,04:12:30,16,09,1, 11.9,1,1, 2.314, 10493.954, 439.705, 52861.316 25/02/21,04:12:30,17,09,1, 11.9,1,1, 2.314, 10493.956, 439.697, 52861.208 25/02/21,04:12:30,18,09,1, 11.9,1,1, 2.314, 10493.967, 439.709, 52861.318 25/02/21,04:12:30,19,09,1, 11.9,1,1, 2.314, 10493.980, 439.737, 52861.186 25/02/21,04:12:31,00,10,1, 11.8,1,1, 2.319, 10493.973, 439.737, 52861.186 25/02/21,04:12:31,01,10,1, 11.8,1,1, 2.319, 10493.962, 439.727, 52861.160 25/02/21,04:12:31,02,10,1, 11.8,1,1, 2.319, 10493.962, 439.711, 52861.201 25/02/21,04:12:31,03,10,1, 11.8,1,1, 2.319, 10493.978, 439.695, 52861.214 25/02/21,04:12:31,04,10,1, 11.8,1,1, 2.319, 10493.948, 439.691, 52861.305 25/02/21,04:12:31,05,10,1, 11.8,1,1, 2.319, 10493.971, 439.723, 52861.289 25/02/21,04:12:31,06,10,1, 11.8,1,1, 2.319, 10493.976, 439.702, 52861.227 25/02/21,04:12:31,07,10,1, 11.8,1,1, 2.319, 10493.971, 439.695, 52861.195 25/02/21,04:12:31,08,10,1, 11.8,1,1, 2.319, 10493.971, 439.707, 52861.224 25/02/21,04:12:31,09,10,1, 11.8,1,1, 2.319, 10493.971, 439.714, 52861.244 25/02/21,04:12:31,10,10,1, 11.8,1,1, 2.319, 10493.952, 439.706, 52861.293 25/02/21,04:12:31,11,10,1, 11.8,1,1, 2.319, 10493.959, 439.741, 52861.296 25/02/21,04:12:31,12,10,1, 11.8,1,1, 2.319, 10493.957, 439.739, 52861.240 25/02/21,04:12:31,13,10,1, 11.8,1,1, 2.319, 10493.972, 439.750, 52861.196 25/02/21,04:12:31,14,10,1, 11.8,1,1, 2.319, 10493.965, 439.745, 52861.247 25/02/21,04:12:31,15,10,1, 11.8,1,1, 2.319, 10493.984, 439.747, 52861.168 25/02/21,04:12:31,16,10,1, 11.8,1,1, 2.319, 10493.997, 439.732, 52861.205 25/02/21,04:12:31,17,10,1, 11.8,1,1, 2.319, 10493.957, 439.753, 52861.287 25/02/21,04:12:31,18,10,1, 11.8,1,1, 2.319, 10493.971, 439.745, 52861.335 25/02/21,04:12:31,19,10,1, 11.8,1,1, 2.319, 10493.971, 439.725, 52861.317 25/02/21,04:12:32,00,09,1, 11.9,1,1, 2.311, 10493.965, 439.725, 52861.317 25/02/21,04:12:32,01,09,1, 11.9,1,1, 2.311, 10493.961, 439.690, 52861.252 25/02/21,04:12:32,02,09,1, 11.9,1,1, 2.311, 10493.969, 439.723, 52861.277 25/02/21,04:12:32,03,09,1, 11.9,1,1, 2.311, 10493.950, 439.702, 52861.246 25/02/21,04:12:32,04,09,1, 11.9,1,1, 2.311, 10493.951, 439.714, 52861.243 25/02/21,04:12:32,05,09,1, 11.9,1,1, 2.311, 10493.951, 439.718, 52861.221 25/02/21,04:12:32,06,09,1, 11.9,1,1, 2.311, 10493.937, 439.755, 52861.248 25/02/21,04:12:32,07,09,1, 11.9,1,1, 2.311, 10493.940, 439.737, 52861.248 25/02/21,04:12:32,08,09,1, 11.9,1,1, 2.311, 10493.943, 439.746, 52861.248 25/02/21,04:12:32,09,09,1, 11.9,1,1, 2.311, 10493.934, 439.755, 52861.246 25/02/21,04:12:32,10,09,1, 11.9,1,1, 2.311, 10493.950, 439.764, 52861.236 25/02/21,04:12:32,11,09,1, 11.9,1,1, 2.311, 10493.947, 439.759, 52861.287 25/02/21,04:12:32,12,09,1, 11.9,1,1, 2.311, 10493.977, 439.754, 52861.314 25/02/21,04:12:32,13,09,1, 11.9,1,1, 2.311, 10493.958, 439.745, 52861.309 25/02/21,04:12:32,14,09,1, 11.9,1,1, 2.311, 10493.949, 439.742, 52861.293 25/02/21,04:12:32,15,09,1, 11.9,1,1, 2.311, 10493.959, 439.746, 52861.246 25/02/21,04:12:32,16,09,1, 11.9,1,1, 2.311, 10493.953, 439.732, 52861.251 25/02/21,04:12:32,17,09,1, 11.9,1,1, 2.311, 10493.921, 439.733, 52861.265 25/02/21,04:12:32,18,09,1, 11.9,1,1, 2.311, 10493.931, 439.739, 52861.270 25/02/21,04:12:32,19,09,1, 11.9,1,1, 2.311, 10493.921, 439.733, 52861.232 25/02/21,04:12:33,00,09,1, 11.9,1,1, 2.317, 10493.915, 439.733, 52861.232 25/02/21,04:12:33,01,09,1, 11.9,1,1, 2.317, 10493.945, 439.753, 52861.168 25/02/21,04:12:33,02,09,1, 11.9,1,1, 2.317, 10493.955, 439.741, 52861.185 25/02/21,04:12:33,03,09,1, 11.9,1,1, 2.317, 10493.959, 439.770, 52861.273 25/02/21,04:12:33,04,09,1, 11.9,1,1, 2.317, 10493.941, 439.775, 52861.267 25/02/21,04:12:33,05,09,1, 11.9,1,1, 2.317, 10493.957, 439.766, 52861.359 25/02/21,04:12:33,06,09,1, 11.9,1,1, 2.317, 10493.944, 439.795, 52861.400 25/02/21,04:12:33,07,09,1, 11.9,1,1, 2.317, 10493.961, 439.765, 52861.349 25/02/21,04:12:33,08,09,1, 11.9,1,1, 2.317, 10493.940, 439.763, 52861.352 25/02/21,04:12:33,09,09,1, 11.9,1,1, 2.317, 10493.938, 439.760, 52861.310 25/02/21,04:12:33,10,09,1, 11.9,1,1, 2.317, 10493.952, 439.736, 52861.347 25/02/21,04:12:33,11,09,1, 11.9,1,1, 2.317, 10493.952, 439.746, 52861.241 25/02/21,04:12:33,12,09,1, 11.9,1,1, 2.317, 10493.932, 439.749, 52861.265 25/02/21,04:12:33,13,09,1, 11.9,1,1, 2.317, 10493.908, 439.727, 52861.294 25/02/21,04:12:33,14,09,1, 11.9,1,1, 2.317, 10493.927, 439.741, 52861.238 25/02/21,04:12:33,15,09,1, 11.9,1,1, 2.317, 10493.928, 439.745, 52861.244 25/02/21,04:12:33,16,09,1, 11.9,1,1, 2.317, 10493.922, 439.747, 52861.206 25/02/21,04:12:33,17,09,1, 11.9,1,1, 2.317, 10493.932, 439.761, 52861.327 25/02/21,04:12:33,18,09,1, 11.9,1,1, 2.317, 10493.925, 439.774, 52861.344 25/02/21,04:12:33,19,09,1, 11.9,1,1, 2.317, 10493.949, 439.781, 52861.284 25/02/21,04:12:34,00,10,1, 11.9,1,1, 2.318, 10493.948, 439.781, 52861.284 25/02/21,04:12:34,01,10,1, 11.9,1,1, 2.318, 10493.951, 439.809, 52861.345 25/02/21,04:12:34,02,10,1, 11.9,1,1, 2.318, 10493.929, 439.809, 52861.262 25/02/21,04:12:34,03,10,1, 11.9,1,1, 2.318, 10493.941, 439.790, 52861.251 25/02/21,04:12:34,04,10,1, 11.9,1,1, 2.318, 10493.940, 439.791, 52861.245 25/02/21,04:12:34,05,10,1, 11.9,1,1, 2.318, 10493.920, 439.787, 52861.369 25/02/21,04:12:34,06,10,1, 11.9,1,1, 2.318, 10493.903, 439.775, 52861.343 25/02/21,04:12:34,07,10,1, 11.9,1,1, 2.318, 10493.913, 439.776, 52861.251 25/02/21,04:12:34,08,10,1, 11.9,1,1, 2.318, 10493.905, 439.759, 52861.226 25/02/21,04:12:34,09,10,1, 11.9,1,1, 2.318, 10493.902, 439.751, 52861.296 25/02/21,04:12:34,10,10,1, 11.9,1,1, 2.318, 10493.916, 439.765, 52861.286 25/02/21,04:12:34,11,10,1, 11.9,1,1, 2.318, 10493.918, 439.788, 52861.302 25/02/21,04:12:34,12,10,1, 11.9,1,1, 2.318, 10493.918, 439.796, 52861.317 25/02/21,04:12:34,13,10,1, 11.9,1,1, 2.318, 10493.904, 439.811, 52861.353 25/02/21,04:12:34,14,10,1, 11.9,1,1, 2.318, 10493.897, 439.804, 52861.288 25/02/21,04:12:34,15,10,1, 11.9,1,1, 2.318, 10493.913, 439.821, 52861.315 25/02/21,04:12:34,16,10,1, 11.9,1,1, 2.318, 10493.888, 439.826, 52861.316 25/02/21,04:12:34,17,10,1, 11.9,1,1, 2.318, 10493.899, 439.820, 52861.323 25/02/21,04:12:34,18,10,1, 11.9,1,1, 2.318, 10493.885, 439.839, 52861.306 25/02/21,04:12:34,19,10,1, 11.9,1,1, 2.318, 10493.923, 439.836, 52861.286 25/02/21,04:12:35,00,09,1, 11.9,1,1, 2.318, 10493.915, 439.836, 52861.286 25/02/21,04:12:35,01,09,1, 11.9,1,1, 2.318, 10493.895, 439.818, 52861.263 25/02/21,04:12:35,02,09,1, 11.9,1,1, 2.318, 10493.919, 439.796, 52861.271 25/02/21,04:12:35,03,09,1, 11.9,1,1, 2.318, 10493.890, 439.800, 52861.258 25/02/21,04:12:35,04,09,1, 11.9,1,1, 2.318, 10493.899, 439.801, 52861.214 25/02/21,04:12:35,05,09,1, 11.9,1,1, 2.318, 10493.889, 439.803, 52861.217 25/02/21,04:12:35,06,09,1, 11.9,1,1, 2.318, 10493.901, 439.833, 52861.303 25/02/21,04:12:35,07,09,1, 11.9,1,1, 2.318, 10493.868, 439.803, 52861.255 25/02/21,04:12:35,08,09,1, 11.9,1,1, 2.318, 10493.913, 439.809, 52861.287 25/02/21,04:12:35,09,09,1, 11.9,1,1, 2.318, 10493.867, 439.821, 52861.235 25/02/21,04:12:35,10,09,1, 11.9,1,1, 2.318, 10493.892, 439.843, 52861.270 25/02/21,04:12:35,11,09,1, 11.9,1,1, 2.318, 10493.901, 439.831, 52861.284 25/02/21,04:12:35,12,09,1, 11.9,1,1, 2.318, 10493.892, 439.852, 52861.214 25/02/21,04:12:35,13,09,1, 11.9,1,1, 2.318, 10493.889, 439.850, 52861.209 25/02/21,04:12:35,14,09,1, 11.9,1,1, 2.318, 10493.909, 439.866, 52861.224 25/02/21,04:12:35,15,09,1, 11.9,1,1, 2.318, 10493.884, 439.871, 52861.296 25/02/21,04:12:35,16,09,1, 11.9,1,1, 2.318, 10493.880, 439.838, 52861.155 25/02/21,04:12:35,17,09,1, 11.9,1,1, 2.318, 10493.898, 439.857, 52861.264 25/02/21,04:12:35,18,09,1, 11.9,1,1, 2.318, 10493.866, 439.822, 52861.195 25/02/21,04:12:35,19,09,1, 11.9,1,1, 2.318, 10493.881, 439.843, 52861.274 25/02/21,04:12:36,00,09,1, 11.9,1,1, 2.319, 10493.873, 439.843, 52861.274 25/02/21,04:12:36,01,09,1, 11.9,1,1, 2.319, 10493.871, 439.828, 52861.328 25/02/21,04:12:36,02,09,1, 11.9,1,1, 2.319, 10493.867, 439.848, 52861.207 25/02/21,04:12:36,03,09,1, 11.9,1,1, 2.319, 10493.857, 439.836, 52861.318 25/02/21,04:12:36,04,09,1, 11.9,1,1, 2.319, 10493.859, 439.859, 52861.294 25/02/21,04:12:36,05,09,1, 11.9,1,1, 2.319, 10493.844, 439.843, 52861.269 25/02/21,04:12:36,06,09,1, 11.9,1,1, 2.319, 10493.863, 439.881, 52861.221 25/02/21,04:12:36,07,09,1, 11.9,1,1, 2.319, 10493.856, 439.886, 52861.165 25/02/21,04:12:36,08,09,1, 11.9,1,1, 2.319, 10493.877, 439.887, 52861.226 25/02/21,04:12:36,09,09,1, 11.9,1,1, 2.319, 10493.873, 439.891, 52861.226 25/02/21,04:12:36,10,09,1, 11.9,1,1, 2.319, 10493.835, 439.857, 52861.130 25/02/21,04:12:36,11,09,1, 11.9,1,1, 2.319, 10493.895, 439.844, 52861.329 25/02/21,04:12:36,12,09,1, 11.9,1,1, 2.319, 10493.882, 439.851, 52861.214 25/02/21,04:12:36,13,09,1, 11.9,1,1, 2.319, 10493.885, 439.841, 52861.265 25/02/21,04:12:36,14,09,1, 11.9,1,1, 2.319, 10493.873, 439.842, 52861.221 25/02/21,04:12:36,15,09,1, 11.9,1,1, 2.319, 10493.855, 439.827, 52861.299 25/02/21,04:12:36,16,09,1, 11.9,1,1, 2.319, 10493.848, 439.856, 52861.311 25/02/21,04:12:36,17,09,1, 11.9,1,1, 2.319, 10493.857, 439.845, 52861.268 25/02/21,04:12:36,18,09,1, 11.9,1,1, 2.319, 10493.856, 439.851, 52861.286 25/02/21,04:12:36,19,09,1, 11.9,1,1, 2.319, 10493.848, 439.829, 52861.227 25/02/21,04:12:37,00,10,1, 11.9,1,1, 2.313, 10493.840, 439.829, 52861.227 25/02/21,04:12:37,01,10,1, 11.9,1,1, 2.313, 10493.861, 439.858, 52861.253 25/02/21,04:12:37,02,10,1, 11.9,1,1, 2.313, 10493.835, 439.844, 52861.248 25/02/21,04:12:37,03,10,1, 11.9,1,1, 2.313, 10493.855, 439.895, 52861.190 25/02/21,04:12:37,04,10,1, 11.9,1,1, 2.313, 10493.849, 439.861, 52861.254 25/02/21,04:12:37,05,10,1, 11.9,1,1, 2.313, 10493.859, 439.894, 52861.288 25/02/21,04:12:37,06,10,1, 11.9,1,1, 2.313, 10493.830, 439.875, 52861.236 25/02/21,04:12:37,07,10,1, 11.9,1,1, 2.313, 10493.856, 439.901, 52861.326 25/02/21,04:12:37,08,10,1, 11.9,1,1, 2.313, 10493.833, 439.877, 52861.330 25/02/21,04:12:37,09,10,1, 11.9,1,1, 2.313, 10493.852, 439.905, 52861.295 25/02/21,04:12:37,10,10,1, 11.9,1,1, 2.313, 10493.852, 439.893, 52861.298 25/02/21,04:12:37,11,10,1, 11.9,1,1, 2.313, 10493.837, 439.885, 52861.202 25/02/21,04:12:37,12,10,1, 11.9,1,1, 2.313, 10493.830, 439.865, 52861.193 25/02/21,04:12:37,13,10,1, 11.9,1,1, 2.313, 10493.816, 439.877, 52861.268 25/02/21,04:12:37,14,10,1, 11.9,1,1, 2.313, 10493.844, 439.862, 52861.252 25/02/21,04:12:37,15,10,1, 11.9,1,1, 2.313, 10493.832, 439.896, 52861.178 25/02/21,04:12:37,16,10,1, 11.9,1,1, 2.313, 10493.844, 439.882, 52861.285 25/02/21,04:12:37,17,10,1, 11.9,1,1, 2.313, 10493.841, 439.884, 52861.244 25/02/21,04:12:37,18,10,1, 11.9,1,1, 2.313, 10493.840, 439.897, 52861.288 25/02/21,04:12:37,19,10,1, 11.9,1,1, 2.313, 10493.852, 439.923, 52861.299 25/02/21,04:12:38,00,10,1, 11.9,1,1, 2.318, 10493.848, 439.923, 52861.299 25/02/21,04:12:38,01,10,1, 11.9,1,1, 2.318, 10493.841, 439.939, 52861.316 25/02/21,04:12:38,02,10,1, 11.9,1,1, 2.318, 10493.860, 439.898, 52861.249 25/02/21,04:12:38,03,10,1, 11.9,1,1, 2.318, 10493.845, 439.908, 52861.361 25/02/21,04:12:38,04,10,1, 11.9,1,1, 2.318, 10493.874, 439.938, 52861.297 25/02/21,04:12:38,05,10,1, 11.9,1,1, 2.318, 10493.829, 439.928, 52861.225 25/02/21,04:12:38,06,10,1, 11.9,1,1, 2.318, 10493.837, 439.907, 52861.232 25/02/21,04:12:38,07,10,1, 11.9,1,1, 2.318, 10493.839, 439.872, 52861.225 25/02/21,04:12:38,08,10,1, 11.9,1,1, 2.318, 10493.848, 439.880, 52861.174 25/02/21,04:12:38,09,10,1, 11.9,1,1, 2.318, 10493.843, 439.867, 52861.305 25/02/21,04:12:38,10,10,1, 11.9,1,1, 2.318, 10493.833, 439.882, 52861.274 25/02/21,04:12:38,11,10,1, 11.9,1,1, 2.318, 10493.824, 439.887, 52861.215 25/02/21,04:12:38,12,10,1, 11.9,1,1, 2.318, 10493.821, 439.862, 52861.192 25/02/21,04:12:38,13,10,1, 11.9,1,1, 2.318, 10493.842, 439.902, 52861.257 25/02/21,04:12:38,14,10,1, 11.9,1,1, 2.318, 10493.843, 439.882, 52861.194 25/02/21,04:12:38,15,10,1, 11.9,1,1, 2.318, 10493.821, 439.906, 52861.242 25/02/21,04:12:38,16,10,1, 11.9,1,1, 2.318, 10493.851, 439.903, 52861.254 25/02/21,04:12:38,17,10,1, 11.9,1,1, 2.318, 10493.858, 439.924, 52861.298 25/02/21,04:12:38,18,10,1, 11.9,1,1, 2.318, 10493.841, 439.936, 52861.320 25/02/21,04:12:38,19,10,1, 11.9,1,1, 2.318, 10493.839, 439.917, 52861.268 25/02/21,04:12:39,00,10,1, 11.9,1,1, 2.316, 10493.832, 439.917, 52861.268 25/02/21,04:12:39,01,10,1, 11.9,1,1, 2.316, 10493.862, 439.914, 52861.219 25/02/21,04:12:39,02,10,1, 11.9,1,1, 2.316, 10493.859, 439.893, 52861.173 25/02/21,04:12:39,03,10,1, 11.9,1,1, 2.316, 10493.857, 439.918, 52861.237 25/02/21,04:12:39,04,10,1, 11.9,1,1, 2.316, 10493.864, 439.884, 52861.254 25/02/21,04:12:39,05,10,1, 11.9,1,1, 2.316, 10493.876, 439.902, 52861.247 25/02/21,04:12:39,06,10,1, 11.9,1,1, 2.316, 10493.884, 439.879, 52861.190 25/02/21,04:12:39,07,10,1, 11.9,1,1, 2.316, 10493.847, 439.888, 52861.240 25/02/21,04:12:39,08,10,1, 11.9,1,1, 2.316, 10493.873, 439.927, 52861.243 25/02/21,04:12:39,09,10,1, 11.9,1,1, 2.316, 10493.855, 439.889, 52861.341 25/02/21,04:12:39,10,10,1, 11.9,1,1, 2.316, 10493.864, 439.905, 52861.244 25/02/21,04:12:39,11,10,1, 11.9,1,1, 2.316, 10493.874, 439.925, 52861.261 25/02/21,04:12:39,12,10,1, 11.9,1,1, 2.316, 10493.861, 439.941, 52861.332 25/02/21,04:12:39,13,10,1, 11.9,1,1, 2.316, 10493.874, 439.945, 52861.248 25/02/21,04:12:39,14,10,1, 11.9,1,1, 2.316, 10493.868, 439.948, 52861.301 25/02/21,04:12:39,15,10,1, 11.9,1,1, 2.316, 10493.887, 439.938, 52861.219 25/02/21,04:12:39,16,10,1, 11.9,1,1, 2.316, 10493.898, 439.938, 52861.174 25/02/21,04:12:39,17,10,1, 11.9,1,1, 2.316, 10493.877, 439.935, 52861.264 25/02/21,04:12:39,18,10,1, 11.9,1,1, 2.316, 10493.891, 439.911, 52861.302 25/02/21,04:12:39,19,10,1, 11.9,1,1, 2.316, 10493.879, 439.884, 52861.220 25/02/21,04:12:40,00,09,1, 11.9,1,1, 2.313, 10493.873, 439.884, 52861.220 25/02/21,04:12:40,01,09,1, 11.9,1,1, 2.313, 10493.865, 439.890, 52861.268 25/02/21,04:12:40,02,09,1, 11.9,1,1, 2.313, 10493.884, 439.913, 52861.401 25/02/21,04:12:40,03,09,1, 11.9,1,1, 2.313, 10493.863, 439.900, 52861.322 25/02/21,04:12:40,04,09,1, 11.9,1,1, 2.313, 10493.875, 439.891, 52861.269 25/02/21,04:12:40,05,09,1, 11.9,1,1, 2.313, 10493.868, 439.919, 52861.266 25/02/21,04:12:40,06,09,1, 11.9,1,1, 2.313, 10493.890, 439.912, 52861.259 25/02/21,04:12:40,07,09,1, 11.9,1,1, 2.313, 10493.891, 439.939, 52861.246 25/02/21,04:12:40,08,09,1, 11.9,1,1, 2.313, 10493.898, 439.921, 52861.200 25/02/21,04:12:40,09,09,1, 11.9,1,1, 2.313, 10493.919, 439.942, 52861.263 25/02/21,04:12:40,10,09,1, 11.9,1,1, 2.313, 10493.898, 439.945, 52861.257 25/02/21,04:12:40,11,09,1, 11.9,1,1, 2.313, 10493.919, 439.949, 52861.220 25/02/21,04:12:40,12,09,1, 11.9,1,1, 2.313, 10493.909, 439.921, 52861.195 25/02/21,04:12:40,13,09,1, 11.9,1,1, 2.313, 10493.899, 439.920, 52861.269 25/02/21,04:12:40,14,09,1, 11.9,1,1, 2.313, 10493.888, 439.898, 52861.274 25/02/21,04:12:40,15,09,1, 11.9,1,1, 2.313, 10493.903, 439.898, 52861.275 25/02/21,04:12:40,16,09,1, 11.9,1,1, 2.313, 10493.905, 439.905, 52861.245 25/02/21,04:12:40,17,09,1, 11.9,1,1, 2.313, 10493.918, 439.877, 52861.172 25/02/21,04:12:40,18,09,1, 11.9,1,1, 2.313, 10493.893, 439.905, 52861.299 25/02/21,04:12:40,19,09,1, 11.9,1,1, 2.313, 10493.913, 439.903, 52861.334 25/02/21,04:12:41,00,10,1, 11.9,1,1, 2.315, 10493.907, 439.903, 52861.334 25/02/21,04:12:41,01,10,1, 11.9,1,1, 2.315, 10493.920, 439.893, 52861.204 25/02/21,04:12:41,02,10,1, 11.9,1,1, 2.315, 10493.916, 439.917, 52861.306 25/02/21,04:12:41,03,10,1, 11.9,1,1, 2.315, 10493.928, 439.894, 52861.215 25/02/21,04:12:41,04,10,1, 11.9,1,1, 2.315, 10493.924, 439.919, 52861.244 25/02/21,04:12:41,05,10,1, 11.9,1,1, 2.315, 10493.912, 439.889, 52861.258 25/02/21,04:12:41,06,10,1, 11.9,1,1, 2.315, 10493.936, 439.916, 52861.262 25/02/21,04:12:41,07,10,1, 11.9,1,1, 2.315, 10493.935, 439.924, 52861.261 25/02/21,04:12:41,08,10,1, 11.9,1,1, 2.315, 10493.931, 439.931, 52861.258 25/02/21,04:12:41,09,10,1, 11.9,1,1, 2.315, 10493.952, 439.914, 52861.244 25/02/21,04:12:41,10,10,1, 11.9,1,1, 2.315, 10493.939, 439.918, 52861.219 25/02/21,04:12:41,11,10,1, 11.9,1,1, 2.315, 10493.946, 439.911, 52861.268 25/02/21,04:12:41,12,10,1, 11.9,1,1, 2.315, 10493.969, 439.906, 52861.228 25/02/21,04:12:41,13,10,1, 11.9,1,1, 2.315, 10493.948, 439.896, 52861.172 25/02/21,04:12:41,14,10,1, 11.9,1,1, 2.315, 10493.939, 439.897, 52861.275 25/02/21,04:12:41,15,10,1, 11.9,1,1, 2.315, 10493.933, 439.901, 52861.161 25/02/21,04:12:41,16,10,1, 11.9,1,1, 2.315, 10493.933, 439.907, 52861.184 25/02/21,04:12:41,17,10,1, 11.9,1,1, 2.315, 10493.931, 439.925, 52861.158 25/02/21,04:12:41,18,10,1, 11.9,1,1, 2.315, 10493.924, 439.912, 52861.228 25/02/21,04:12:41,19,10,1, 11.9,1,1, 2.315, 10493.955, 439.922, 52861.173 25/02/21,04:12:42,00,10,1, 11.9,1,1, 2.312, 10493.948, 439.922, 52861.173 25/02/21,04:12:42,01,10,1, 11.9,1,1, 2.312, 10493.962, 439.944, 52861.310 25/02/21,04:12:42,02,10,1, 11.9,1,1, 2.312, 10493.954, 439.928, 52861.201 25/02/21,04:12:42,03,10,1, 11.9,1,1, 2.312, 10493.983, 439.929, 52861.194 25/02/21,04:12:42,04,10,1, 11.9,1,1, 2.312, 10493.970, 439.923, 52861.168 25/02/21,04:12:42,05,10,1, 11.9,1,1, 2.312, 10494.000, 439.937, 52861.205 25/02/21,04:12:42,06,10,1, 11.9,1,1, 2.312, 10493.955, 439.923, 52861.257 25/02/21,04:12:42,07,10,1, 11.9,1,1, 2.312, 10493.979, 439.932, 52861.212 25/02/21,04:12:42,08,10,1, 11.9,1,1, 2.312, 10493.951, 439.907, 52861.201 25/02/21,04:12:42,09,10,1, 11.9,1,1, 2.312, 10493.962, 439.909, 52861.187 25/02/21,04:12:42,10,10,1, 11.9,1,1, 2.312, 10493.952, 439.910, 52861.164 25/02/21,04:12:42,11,10,1, 11.9,1,1, 2.312, 10493.966, 439.892, 52861.092 25/02/21,04:12:42,12,10,1, 11.9,1,1, 2.312, 10493.968, 439.905, 52861.148 25/02/21,04:12:42,13,10,1, 11.9,1,1, 2.312, 10493.956, 439.903, 52861.202 25/02/21,04:12:42,14,10,1, 11.9,1,1, 2.312, 10493.981, 439.923, 52861.233 25/02/21,04:12:42,15,10,1, 11.9,1,1, 2.312, 10493.965, 439.917, 52861.202 25/02/21,04:12:42,16,10,1, 11.9,1,1, 2.312, 10493.979, 439.937, 52861.194 25/02/21,04:12:42,17,10,1, 11.9,1,1, 2.312, 10494.011, 439.919, 52861.175 25/02/21,04:12:42,18,10,1, 11.9,1,1, 2.312, 10493.968, 439.959, 52861.280 25/02/21,04:12:42,19,10,1, 11.9,1,1, 2.312, 10493.989, 439.931, 52861.254 25/02/21,04:12:43,00,10,1, 11.9,1,1, 2.318, 10493.982, 439.931, 52861.254 25/02/21,04:12:43,01,10,1, 11.9,1,1, 2.318, 10493.976, 439.918, 52861.266 25/02/21,04:12:43,02,10,1, 11.9,1,1, 2.318, 10494.005, 439.890, 52861.044 25/02/21,04:12:43,03,10,1, 11.9,1,1, 2.318, 10494.000, 439.902, 52861.186 25/02/21,04:12:43,04,10,1, 11.9,1,1, 2.318, 10493.985, 439.906, 52861.171 25/02/21,04:12:43,05,10,1, 11.9,1,1, 2.318, 10493.977, 439.909, 52861.175 25/02/21,04:12:43,06,10,1, 11.9,1,1, 2.318, 10493.994, 439.906, 52861.090 25/02/21,04:12:43,07,10,1, 11.9,1,1, 2.318, 10493.996, 439.893, 52861.133 25/02/21,04:12:43,08,10,1, 11.9,1,1, 2.318, 10493.989, 439.898, 52861.243 25/02/21,04:12:43,09,10,1, 11.9,1,1, 2.318, 10494.002, 439.912, 52861.244 25/02/21,04:12:43,10,10,1, 11.9,1,1, 2.318, 10493.994, 439.901, 52861.199 25/02/21,04:12:43,11,10,1, 11.9,1,1, 2.318, 10494.018, 439.923, 52861.211 25/02/21,04:12:43,12,10,1, 11.9,1,1, 2.318, 10494.000, 439.920, 52861.154 25/02/21,04:12:43,13,10,1, 11.9,1,1, 2.318, 10494.025, 439.938, 52861.211 25/02/21,04:12:43,14,10,1, 11.9,1,1, 2.318, 10493.994, 439.943, 52861.191 25/02/21,04:12:43,15,10,1, 11.9,1,1, 2.318, 10494.014, 439.947, 52861.264 25/02/21,04:12:43,16,10,1, 11.9,1,1, 2.318, 10493.993, 439.932, 52861.236 25/02/21,04:12:43,17,10,1, 11.9,1,1, 2.318, 10494.007, 439.935, 52861.178 25/02/21,04:12:43,18,10,1, 11.9,1,1, 2.318, 10494.011, 439.944, 52861.188 25/02/21,04:12:43,19,10,1, 11.9,1,1, 2.318, 10494.033, 439.925, 52861.127 25/02/21,04:12:44,00,11,1, 11.9,1,1, 2.314, 10494.032, 439.925, 52861.127 25/02/21,04:12:44,01,11,1, 11.9,1,1, 2.314, 10494.004, 439.907, 52861.172 25/02/21,04:12:44,02,11,1, 11.9,1,1, 2.314, 10494.037, 439.894, 52861.207 25/02/21,04:12:44,03,11,1, 11.9,1,1, 2.314, 10494.028, 439.891, 52861.178 25/02/21,04:12:44,04,11,1, 11.9,1,1, 2.314, 10494.031, 439.908, 52861.198 25/02/21,04:12:44,05,11,1, 11.9,1,1, 2.314, 10494.018, 439.886, 52861.202 25/02/21,04:12:44,06,11,1, 11.9,1,1, 2.314, 10494.021, 439.922, 52861.200 25/02/21,04:12:44,07,11,1, 11.9,1,1, 2.314, 10494.019, 439.906, 52861.189 25/02/21,04:12:44,08,11,1, 11.9,1,1, 2.314, 10494.028, 439.933, 52861.187 25/02/21,04:12:44,09,11,1, 11.9,1,1, 2.314, 10493.970, 439.910, 52861.110 25/02/21,04:12:44,10,11,1, 11.9,1,1, 2.314, 10494.099, 439.945, 52861.171 25/02/21,04:12:44,11,11,1, 11.9,1,1, 2.314, 10494.039, 439.916, 52861.144 25/02/21,04:12:44,12,11,1, 11.9,1,1, 2.314, 10494.051, 439.958, 52861.155 25/02/21,04:12:44,13,11,1, 11.9,1,1, 2.314, 10494.046, 439.924, 52861.177 25/02/21,04:12:44,14,11,1, 11.9,1,1, 2.314, 10494.058, 439.945, 52861.172 25/02/21,04:12:44,15,11,1, 11.9,1,1, 2.314, 10494.063, 439.927, 52861.185 25/02/21,04:12:44,16,11,1, 11.9,1,1, 2.314, 10494.054, 439.936, 52861.250 25/02/21,04:12:44,17,11,1, 11.9,1,1, 2.314, 10494.046, 439.926, 52861.176 25/02/21,04:12:44,18,11,1, 11.9,1,1, 2.314, 10494.065, 439.919, 52861.223 25/02/21,04:12:44,19,11,1, 11.9,1,1, 2.314, 10494.053, 439.917, 52861.244 25/02/21,04:12:45,00,09,1, 11.9,1,1, 2.318, 10494.049, 439.917, 52861.244 25/02/21,04:12:45,01,09,1, 11.9,1,1, 2.318, 10494.045, 439.906, 52861.179 25/02/21,04:12:45,02,09,1, 11.9,1,1, 2.318, 10494.024, 439.899, 52861.123 25/02/21,04:12:45,03,09,1, 11.9,1,1, 2.318, 10494.054, 439.915, 52861.207 25/02/21,04:12:45,04,09,1, 11.9,1,1, 2.318, 10494.054, 439.921, 52861.136 25/02/21,04:12:45,05,09,1, 11.9,1,1, 2.318, 10494.045, 439.934, 52861.180 25/02/21,04:12:45,06,09,1, 11.9,1,1, 2.318, 10494.056, 439.935, 52861.129 25/02/21,04:12:45,07,09,1, 11.9,1,1, 2.318, 10494.057, 439.961, 52861.183 25/02/21,04:12:45,08,09,1, 11.9,1,1, 2.318, 10494.052, 439.960, 52861.131 25/02/21,04:12:45,09,09,1, 11.9,1,1, 2.318, 10494.081, 439.960, 52861.161 25/02/21,04:12:45,10,09,1, 11.9,1,1, 2.318, 10494.067, 439.916, 52861.165 25/02/21,04:12:45,11,09,1, 11.9,1,1, 2.318, 10494.059, 439.939, 52861.158 25/02/21,04:12:45,12,09,1, 11.9,1,1, 2.318, 10494.050, 439.944, 52861.172 25/02/21,04:12:45,13,09,1, 11.9,1,1, 2.318, 10494.068, 439.897, 52861.233 25/02/21,04:12:45,14,09,1, 11.9,1,1, 2.318, 10494.067, 439.902, 52861.126 25/02/21,04:12:45,15,09,1, 11.9,1,1, 2.318, 10494.056, 439.911, 52861.198 25/02/21,04:12:45,16,09,1, 11.9,1,1, 2.318, 10494.063, 439.890, 52861.180 25/02/21,04:12:45,17,09,1, 11.9,1,1, 2.318, 10494.054, 439.896, 52861.107 25/02/21,04:12:45,18,09,1, 11.9,1,1, 2.318, 10494.073, 439.928, 52861.246 25/02/21,04:12:45,19,09,1, 11.9,1,1, 2.318, 10494.049, 439.906, 52861.103 25/02/21,04:12:46,00,09,1, 11.9,1,1, 2.313, 10494.049, 439.906, 52861.103 25/02/21,04:12:46,01,09,1, 11.9,1,1, 2.313, 10494.067, 439.903, 52860.941 25/02/21,04:12:46,02,09,1, 11.9,1,1, 2.313, 10494.093, 439.924, 52861.068 25/02/21,04:12:46,03,09,1, 11.9,1,1, 2.313, 10494.084, 439.935, 52861.194 25/02/21,04:12:46,04,09,1, 11.9,1,1, 2.313, 10494.058, 439.944, 52861.222 25/02/21,04:12:46,05,09,1, 11.9,1,1, 2.313, 10494.078, 439.956, 52861.183 25/02/21,04:12:46,06,09,1, 11.9,1,1, 2.313, 10494.090, 439.938, 52861.228 25/02/21,04:12:46,07,09,1, 11.9,1,1, 2.313, 10494.107, 439.921, 52861.235 25/02/21,04:12:46,08,09,1, 11.9,1,1, 2.313, 10494.096, 439.907, 52861.168 25/02/21,04:12:46,09,09,1, 11.9,1,1, 2.313, 10494.128, 439.885, 52861.169 25/02/21,04:12:46,10,09,1, 11.9,1,1, 2.313, 10494.087, 439.910, 52861.177 25/02/21,04:12:46,11,09,1, 11.9,1,1, 2.313, 10494.100, 439.893, 52860.895 25/02/21,04:12:46,12,09,1, 11.9,1,1, 2.313, 10494.047, 439.883, 52861.119 25/02/21,04:12:46,13,09,1, 11.9,1,1, 2.313, 10494.079, 439.895, 52861.184 25/02/21,04:12:46,14,09,1, 11.9,1,1, 2.313, 10494.099, 439.882, 52861.130 25/02/21,04:12:46,15,09,1, 11.9,1,1, 2.313, 10494.082, 439.889, 52861.157 25/02/21,04:12:46,16,09,1, 11.9,1,1, 2.313, 10494.073, 439.916, 52861.212 25/02/21,04:12:46,17,09,1, 11.9,1,1, 2.313, 10494.089, 439.902, 52861.159 25/02/21,04:12:46,18,09,1, 11.9,1,1, 2.313, 10494.079, 439.921, 52861.233 25/02/21,04:12:46,19,09,1, 11.9,1,1, 2.313, 10494.079, 439.938, 52861.185 25/02/21,04:12:47,00,09,1, 11.9,1,1, 2.318, 10494.074, 439.938, 52861.185 25/02/21,04:12:47,01,09,1, 11.9,1,1, 2.318, 10494.096, 439.932, 52861.181 25/02/21,04:12:47,02,09,1, 11.9,1,1, 2.318, 10494.101, 439.947, 52861.149 25/02/21,04:12:47,03,09,1, 11.9,1,1, 2.318, 10494.095, 439.932, 52861.144 25/02/21,04:12:47,04,09,1, 11.9,1,1, 2.318, 10494.125, 439.931, 52861.190 25/02/21,04:12:47,05,09,1, 11.9,1,1, 2.318, 10494.115, 439.911, 52861.160 25/02/21,04:12:47,06,09,1, 11.9,1,1, 2.318, 10494.106, 439.901, 52861.180 25/02/21,04:12:47,07,09,1, 11.9,1,1, 2.318, 10494.110, 439.896, 52861.186 25/02/21,04:12:47,08,09,1, 11.9,1,1, 2.318, 10494.102, 439.885, 52861.164 25/02/21,04:12:47,09,09,1, 11.9,1,1, 2.318, 10494.100, 439.886, 52861.109 25/02/21,04:12:47,10,09,1, 11.9,1,1, 2.318, 10494.102, 439.882, 52861.159 25/02/21,04:12:47,11,09,1, 11.9,1,1, 2.318, 10494.090, 439.896, 52861.134 25/02/21,04:12:47,12,09,1, 11.9,1,1, 2.318, 10494.114, 439.862, 52861.156 25/02/21,04:12:47,13,09,1, 11.9,1,1, 2.318, 10494.117, 439.884, 52861.183 25/02/21,04:12:47,14,09,1, 11.9,1,1, 2.318, 10494.108, 439.886, 52861.068 25/02/21,04:12:47,15,09,1, 11.9,1,1, 2.318, 10494.129, 439.906, 52861.127 25/02/21,04:12:47,16,09,1, 11.9,1,1, 2.318, 10494.098, 439.916, 52861.160 25/02/21,04:12:47,17,09,1, 11.9,1,1, 2.318, 10494.118, 439.920, 52861.170 25/02/21,04:12:47,18,09,1, 11.9,1,1, 2.318, 10494.123, 439.921, 52861.151 25/02/21,04:12:47,19,09,1, 11.9,1,1, 2.318, 10494.137, 439.912, 52861.218 25/02/21,04:12:48,00,11,1, 12.0,1,1, 2.313, 10494.132, 439.912, 52861.218 25/02/21,04:12:48,01,11,1, 12.0,1,1, 2.313, 10494.167, 439.910, 52861.139 25/02/21,04:12:48,02,11,1, 12.0,1,1, 2.313, 10494.148, 439.899, 52861.154 25/02/21,04:12:48,03,11,1, 12.0,1,1, 2.313, 10494.167, 439.885, 52861.146 25/02/21,04:12:48,04,11,1, 12.0,1,1, 2.313, 10494.137, 439.890, 52861.138 25/02/21,04:12:48,05,11,1, 12.0,1,1, 2.313, 10494.126, 439.903, 52861.193 25/02/21,04:12:48,06,11,1, 12.0,1,1, 2.313, 10494.132, 439.887, 52861.203 25/02/21,04:12:48,07,11,1, 12.0,1,1, 2.313, 10494.143, 439.883, 52861.213 25/02/21,04:12:48,08,11,1, 12.0,1,1, 2.313, 10494.128, 439.867, 52861.189 25/02/21,04:12:48,09,11,1, 12.0,1,1, 2.313, 10494.126, 439.891, 52861.189 25/02/21,04:12:48,10,11,1, 12.0,1,1, 2.313, 10494.133, 439.886, 52861.083 25/02/21,04:12:48,11,11,1, 12.0,1,1, 2.313, 10494.141, 439.883, 52861.090 25/02/21,04:12:48,12,11,1, 12.0,1,1, 2.313, 10494.139, 439.878, 52861.145 25/02/21,04:12:48,13,11,1, 12.0,1,1, 2.313, 10494.139, 439.901, 52861.179 25/02/21,04:12:48,14,11,1, 12.0,1,1, 2.313, 10494.166, 439.914, 52861.144 25/02/21,04:12:48,15,11,1, 12.0,1,1, 2.313, 10494.178, 439.905, 52861.193 25/02/21,04:12:48,16,11,1, 12.0,1,1, 2.313, 10494.183, 439.892, 52861.177 25/02/21,04:12:48,17,11,1, 12.0,1,1, 2.313, 10494.158, 439.891, 52861.151 25/02/21,04:12:48,18,11,1, 12.0,1,1, 2.313, 10494.180, 439.887, 52861.182 25/02/21,04:12:48,19,11,1, 12.0,1,1, 2.313, 10494.165, 439.858, 52861.193 25/02/21,04:12:49,00,11,1, 11.9,1,1, 2.310, 10494.157, 439.858, 52861.193 25/02/21,04:12:49,01,11,1, 11.9,1,1, 2.310, 10494.166, 439.859, 52861.078 25/02/21,04:12:49,02,11,1, 11.9,1,1, 2.310, 10494.156, 439.874, 52861.188 25/02/21,04:12:49,03,11,1, 11.9,1,1, 2.310, 10494.151, 439.856, 52861.073 25/02/21,04:12:49,04,11,1, 11.9,1,1, 2.310, 10494.167, 439.857, 52861.031 25/02/21,04:12:49,05,11,1, 11.9,1,1, 2.310, 10494.176, 439.852, 52861.075 25/02/21,04:12:49,06,11,1, 11.9,1,1, 2.310, 10494.159, 439.857, 52861.085 25/02/21,04:12:49,07,11,1, 11.9,1,1, 2.310, 10494.175, 439.868, 52861.116 25/02/21,04:12:49,08,11,1, 11.9,1,1, 2.310, 10494.190, 439.878, 52861.155 25/02/21,04:12:49,09,11,1, 11.9,1,1, 2.310, 10494.163, 439.904, 52861.132 25/02/21,04:12:49,10,11,1, 11.9,1,1, 2.310, 10494.191, 439.894, 52861.156 25/02/21,04:12:49,11,11,1, 11.9,1,1, 2.310, 10494.187, 439.932, 52861.117 25/02/21,04:12:49,12,11,1, 11.9,1,1, 2.310, 10494.197, 439.915, 52861.167 25/02/21,04:12:49,13,11,1, 11.9,1,1, 2.310, 10494.206, 439.935, 52861.169 25/02/21,04:12:49,14,11,1, 11.9,1,1, 2.310, 10494.204, 439.917, 52861.124 25/02/21,04:12:49,15,11,1, 11.9,1,1, 2.310, 10494.193, 439.888, 52861.122 25/02/21,04:12:49,16,11,1, 11.9,1,1, 2.310, 10494.206, 439.901, 52861.191 25/02/21,04:12:49,17,11,1, 11.9,1,1, 2.310, 10494.199, 439.887, 52861.111 25/02/21,04:12:49,18,11,1, 11.9,1,1, 2.310, 10494.203, 439.870, 52861.121 25/02/21,04:12:49,19,11,1, 11.9,1,1, 2.310, 10494.186, 439.857, 52861.050 25/02/21,04:12:50,00,11,1, 11.8,1,1, 2.319, 10494.182, 439.857, 52861.050 25/02/21,04:12:50,01,11,1, 11.8,1,1, 2.319, 10494.173, 439.859, 52861.115 25/02/21,04:12:50,02,11,1, 11.8,1,1, 2.319, 10494.195, 439.873, 52861.154 25/02/21,04:12:50,03,11,1, 11.8,1,1, 2.319, 10494.174, 439.882, 52861.192 25/02/21,04:12:50,04,11,1, 11.8,1,1, 2.319, 10494.204, 439.888, 52861.179 25/02/21,04:12:50,05,11,1, 11.8,1,1, 2.319, 10494.184, 439.887, 52861.172 25/02/21,04:12:50,06,11,1, 11.8,1,1, 2.319, 10494.202, 439.900, 52861.127 25/02/21,04:12:50,07,11,1, 11.8,1,1, 2.319, 10494.193, 439.919, 52861.118 25/02/21,04:12:50,08,11,1, 11.8,1,1, 2.319, 10494.233, 439.926, 52861.181 25/02/21,04:12:50,09,11,1, 11.8,1,1, 2.319, 10494.227, 439.926, 52861.171 25/02/21,04:12:50,10,11,1, 11.8,1,1, 2.319, 10494.233, 439.934, 52861.185 25/02/21,04:12:50,11,11,1, 11.8,1,1, 2.319, 10494.230, 439.930, 52861.157 25/02/21,04:12:50,12,11,1, 11.8,1,1, 2.319, 10494.235, 439.898, 52861.135 25/02/21,04:12:50,13,11,1, 11.8,1,1, 2.319, 10494.237, 439.884, 52861.085 25/02/21,04:12:50,14,11,1, 11.8,1,1, 2.319, 10494.223, 439.894, 52861.110 25/02/21,04:12:50,15,11,1, 11.8,1,1, 2.319, 10494.254, 439.868, 52861.103 25/02/21,04:12:50,16,11,1, 11.8,1,1, 2.319, 10494.228, 439.874, 52861.143 25/02/21,04:12:50,17,11,1, 11.8,1,1, 2.319, 10494.219, 439.879, 52861.160 25/02/21,04:12:50,18,11,1, 11.8,1,1, 2.319, 10494.211, 439.847, 52861.151 25/02/21,04:12:50,19,11,1, 11.8,1,1, 2.319, 10494.211, 439.852, 52861.146 25/02/21,04:12:51,00,11,1, 11.9,1,1, 2.313, 10494.207, 439.852, 52861.146 25/02/21,04:12:51,01,11,1, 11.9,1,1, 2.313, 10494.234, 439.867, 52861.166 25/02/21,04:12:51,02,11,1, 11.9,1,1, 2.313, 10494.232, 439.892, 52861.182 25/02/21,04:12:51,03,11,1, 11.9,1,1, 2.313, 10494.235, 439.893, 52861.165 25/02/21,04:12:51,04,11,1, 11.9,1,1, 2.313, 10494.255, 439.877, 52861.117 25/02/21,04:12:51,05,11,1, 11.9,1,1, 2.313, 10494.241, 439.896, 52861.205 25/02/21,04:12:51,06,11,1, 11.9,1,1, 2.313, 10494.258, 439.889, 52861.075 25/02/21,04:12:51,07,11,1, 11.9,1,1, 2.313, 10494.249, 439.884, 52861.097 25/02/21,04:12:51,08,11,1, 11.9,1,1, 2.313, 10494.269, 439.903, 52861.138 25/02/21,04:12:51,09,11,1, 11.9,1,1, 2.313, 10494.249, 439.876, 52861.112 25/02/21,04:12:51,10,11,1, 11.9,1,1, 2.313, 10494.227, 439.884, 52861.123 25/02/21,04:12:51,11,11,1, 11.9,1,1, 2.313, 10494.252, 439.855, 52861.086 25/02/21,04:12:51,12,11,1, 11.9,1,1, 2.313, 10494.245, 439.889, 52861.157 25/02/21,04:12:51,13,11,1, 11.9,1,1, 2.313, 10494.264, 439.862, 52861.123 25/02/21,04:12:51,14,11,1, 11.9,1,1, 2.313, 10494.252, 439.859, 52861.111 25/02/21,04:12:51,15,11,1, 11.9,1,1, 2.313, 10494.252, 439.858, 52861.142 25/02/21,04:12:51,16,11,1, 11.9,1,1, 2.313, 10494.247, 439.841, 52861.142 25/02/21,04:12:51,17,11,1, 11.9,1,1, 2.313, 10494.251, 439.844, 52861.076 25/02/21,04:12:51,18,11,1, 11.9,1,1, 2.313, 10494.256, 439.870, 52861.144 25/02/21,04:12:51,19,11,1, 11.9,1,1, 2.313, 10494.256, 439.860, 52861.081 25/02/21,04:12:52,00,11,1, 12.0,1,1, 2.318, 10494.249, 439.860, 52861.081 25/02/21,04:12:52,01,11,1, 12.0,1,1, 2.318, 10494.259, 439.877, 52861.117 25/02/21,04:12:52,02,11,1, 12.0,1,1, 2.318, 10494.263, 439.888, 52861.089 25/02/21,04:12:52,03,11,1, 12.0,1,1, 2.318, 10494.298, 439.899, 52861.131 25/02/21,04:12:52,04,11,1, 12.0,1,1, 2.318, 10494.264, 439.910, 52861.150 25/02/21,04:12:52,05,11,1, 12.0,1,1, 2.318, 10494.269, 439.874, 52861.035 25/02/21,04:12:52,06,11,1, 12.0,1,1, 2.318, 10494.303, 439.891, 52861.095 25/02/21,04:12:52,07,11,1, 12.0,1,1, 2.318, 10494.283, 439.895, 52861.130 25/02/21,04:12:52,08,11,1, 12.0,1,1, 2.318, 10494.307, 439.874, 52861.166 25/02/21,04:12:52,09,11,1, 12.0,1,1, 2.318, 10494.303, 439.885, 52861.077 25/02/21,04:12:52,10,11,1, 12.0,1,1, 2.318, 10494.324, 439.872, 52861.156 25/02/21,04:12:52,11,11,1, 12.0,1,1, 2.318, 10494.279, 439.863, 52861.116 25/02/21,04:12:52,12,11,1, 12.0,1,1, 2.318, 10494.327, 439.867, 52861.138 25/02/21,04:12:52,13,11,1, 12.0,1,1, 2.318, 10494.298, 439.842, 52861.034 25/02/21,04:12:52,14,11,1, 12.0,1,1, 2.318, 10494.326, 439.855, 52861.095 25/02/21,04:12:52,15,11,1, 12.0,1,1, 2.318, 10494.289, 439.831, 52861.039 25/02/21,04:12:52,16,11,1, 12.0,1,1, 2.318, 10494.323, 439.864, 52861.024 25/02/21,04:12:52,17,11,1, 12.0,1,1, 2.318, 10494.325, 439.852, 52861.082 25/02/21,04:12:52,18,11,1, 12.0,1,1, 2.318, 10494.312, 439.888, 52861.108 25/02/21,04:12:52,19,11,1, 12.0,1,1, 2.318, 10494.333, 439.869, 52861.048 25/02/21,04:12:53,00,10,1, 11.9,1,1, 2.311, 10494.332, 439.869, 52861.048 25/02/21,04:12:53,01,10,1, 11.9,1,1, 2.311, 10494.339, 439.896, 52861.135 25/02/21,04:12:53,02,10,1, 11.9,1,1, 2.311, 10494.336, 439.884, 52861.136 25/02/21,04:12:53,03,10,1, 11.9,1,1, 2.311, 10494.320, 439.876, 52861.158 25/02/21,04:12:53,04,10,1, 11.9,1,1, 2.311, 10494.328, 439.901, 52861.106 25/02/21,04:12:53,05,10,1, 11.9,1,1, 2.311, 10494.341, 439.887, 52861.136 25/02/21,04:12:53,06,10,1, 11.9,1,1, 2.311, 10494.342, 439.868, 52861.129 25/02/21,04:12:53,07,10,1, 11.9,1,1, 2.311, 10494.333, 439.876, 52861.083 25/02/21,04:12:53,08,10,1, 11.9,1,1, 2.311, 10494.329, 439.831, 52861.069 25/02/21,04:12:53,09,10,1, 11.9,1,1, 2.311, 10494.337, 439.869, 52861.066 25/02/21,04:12:53,10,10,1, 11.9,1,1, 2.311, 10494.309, 439.829, 52861.085 25/02/21,04:12:53,11,10,1, 11.9,1,1, 2.311, 10494.321, 439.847, 52861.087 25/02/21,04:12:53,12,10,1, 11.9,1,1, 2.311, 10494.329, 439.840, 52861.130 25/02/21,04:12:53,13,10,1, 11.9,1,1, 2.311, 10494.325, 439.852, 52861.086 25/02/21,04:12:53,14,10,1, 11.9,1,1, 2.311, 10494.326, 439.836, 52861.037 25/02/21,04:12:53,15,10,1, 11.9,1,1, 2.311, 10494.355, 439.839, 52861.141 25/02/21,04:12:53,16,10,1, 11.9,1,1, 2.311, 10494.353, 439.874, 52861.116 25/02/21,04:12:53,17,10,1, 11.9,1,1, 2.311, 10494.358, 439.855, 52861.094 25/02/21,04:12:53,18,10,1, 11.9,1,1, 2.311, 10494.357, 439.868, 52861.075 25/02/21,04:12:53,19,10,1, 11.9,1,1, 2.311, 10494.363, 439.870, 52861.047 25/02/21,04:12:54,00,10,1, 11.9,1,1, 2.313, 10494.357, 439.870, 52861.047 25/02/21,04:12:54,01,10,1, 11.9,1,1, 2.313, 10494.376, 439.861, 52861.053 25/02/21,04:12:54,02,10,1, 11.9,1,1, 2.313, 10494.362, 439.871, 52861.053 25/02/21,04:12:54,03,10,1, 11.9,1,1, 2.313, 10494.398, 439.859, 52861.064 25/02/21,04:12:54,04,10,1, 11.9,1,1, 2.313, 10494.369, 439.849, 52861.154 25/02/21,04:12:54,05,10,1, 11.9,1,1, 2.313, 10494.356, 439.858, 52861.058 25/02/21,04:12:54,06,10,1, 11.9,1,1, 2.313, 10494.367, 439.855, 52861.076 25/02/21,04:12:54,07,10,1, 11.9,1,1, 2.313, 10494.353, 439.845, 52861.175 25/02/21,04:12:54,08,10,1, 11.9,1,1, 2.313, 10494.389, 439.858, 52861.143 25/02/21,04:12:54,09,10,1, 11.9,1,1, 2.313, 10494.387, 439.824, 52861.047 25/02/21,04:12:54,10,10,1, 11.9,1,1, 2.313, 10494.382, 439.806, 52861.022 25/02/21,04:12:54,11,10,1, 11.9,1,1, 2.313, 10494.398, 439.835, 52861.073 25/02/21,04:12:54,12,10,1, 11.9,1,1, 2.313, 10494.379, 439.818, 52861.098 25/02/21,04:12:54,13,10,1, 11.9,1,1, 2.313, 10494.395, 439.854, 52861.118 25/02/21,04:12:54,14,10,1, 11.9,1,1, 2.313, 10494.355, 439.844, 52861.083 25/02/21,04:12:54,15,10,1, 11.9,1,1, 2.313, 10494.385, 439.869, 52861.148 25/02/21,04:12:54,16,10,1, 11.9,1,1, 2.313, 10494.384, 439.857, 52861.121 25/02/21,04:12:54,17,10,1, 11.9,1,1, 2.313, 10494.423, 439.856, 52861.077 25/02/21,04:12:54,18,10,1, 11.9,1,1, 2.313, 10494.394, 439.862, 52861.050 25/02/21,04:12:54,19,10,1, 11.9,1,1, 2.313, 10494.395, 439.874, 52861.071 25/02/21,04:12:55,00,10,1, 11.9,1,1, 2.317, 10494.391, 439.874, 52861.071 25/02/21,04:12:55,01,10,1, 11.9,1,1, 2.317, 10494.432, 439.862, 52861.102 25/02/21,04:12:55,02,10,1, 11.9,1,1, 2.317, 10494.423, 439.868, 52861.093 25/02/21,04:12:55,03,10,1, 11.9,1,1, 2.317, 10494.401, 439.841, 52861.071 25/02/21,04:12:55,04,10,1, 11.9,1,1, 2.317, 10494.397, 439.862, 52861.119 25/02/21,04:12:55,05,10,1, 11.9,1,1, 2.317, 10494.405, 439.841, 52861.148 25/02/21,04:12:55,06,10,1, 11.9,1,1, 2.317, 10494.414, 439.851, 52861.147 25/02/21,04:12:55,07,10,1, 11.9,1,1, 2.317, 10494.388, 439.851, 52861.129 25/02/21,04:12:55,08,10,1, 11.9,1,1, 2.317, 10494.396, 439.837, 52861.074 25/02/21,04:12:55,09,10,1, 11.9,1,1, 2.317, 10494.400, 439.862, 52861.078 25/02/21,04:12:55,10,10,1, 11.9,1,1, 2.317, 10494.390, 439.845, 52861.046 25/02/21,04:12:55,11,10,1, 11.9,1,1, 2.317, 10494.402, 439.853, 52861.089 25/02/21,04:12:55,12,10,1, 11.9,1,1, 2.317, 10494.405, 439.848, 52861.076 25/02/21,04:12:55,13,10,1, 11.9,1,1, 2.317, 10494.402, 439.858, 52861.165 25/02/21,04:12:55,14,10,1, 11.9,1,1, 2.317, 10494.407, 439.869, 52861.165 25/02/21,04:12:55,15,10,1, 11.9,1,1, 2.317, 10494.424, 439.875, 52861.192 25/02/21,04:12:55,16,10,1, 11.9,1,1, 2.317, 10494.390, 439.858, 52861.160 25/02/21,04:12:55,17,10,1, 11.9,1,1, 2.317, 10494.446, 439.853, 52861.159 25/02/21,04:12:55,18,10,1, 11.9,1,1, 2.317, 10494.409, 439.877, 52861.131 25/02/21,04:12:55,19,10,1, 11.9,1,1, 2.317, 10494.426, 439.872, 52861.120 25/02/21,04:12:56,00,11,1, 11.9,1,1, 2.313, 10494.424, 439.872, 52861.120 25/02/21,04:12:56,01,11,1, 11.9,1,1, 2.313, 10494.421, 439.828, 52861.124 25/02/21,04:12:56,02,11,1, 11.9,1,1, 2.313, 10494.435, 439.836, 52861.100 25/02/21,04:12:56,03,11,1, 11.9,1,1, 2.313, 10494.420, 439.828, 52861.039 25/02/21,04:12:56,04,11,1, 11.9,1,1, 2.313, 10494.417, 439.848, 52861.054 25/02/21,04:12:56,05,11,1, 11.9,1,1, 2.313, 10494.431, 439.821, 52861.055 25/02/21,04:12:56,06,11,1, 11.9,1,1, 2.313, 10494.451, 439.796, 52861.100 25/02/21,04:12:56,07,11,1, 11.9,1,1, 2.313, 10494.432, 439.822, 52861.137 25/02/21,04:12:56,08,11,1, 11.9,1,1, 2.313, 10494.423, 439.816, 52861.149 25/02/21,04:12:56,09,11,1, 11.9,1,1, 2.313, 10494.443, 439.834, 52861.133 25/02/21,04:12:56,10,11,1, 11.9,1,1, 2.313, 10494.458, 439.838, 52861.141 25/02/21,04:12:56,11,11,1, 11.9,1,1, 2.313, 10494.421, 439.828, 52861.137 25/02/21,04:12:56,12,11,1, 11.9,1,1, 2.313, 10494.445, 439.853, 52861.108 25/02/21,04:12:56,13,11,1, 11.9,1,1, 2.313, 10494.433, 439.850, 52861.147 25/02/21,04:12:56,14,11,1, 11.9,1,1, 2.313, 10494.450, 439.837, 52861.148 25/02/21,04:12:56,15,11,1, 11.9,1,1, 2.313, 10494.453, 439.841, 52861.129 25/02/21,04:12:56,16,11,1, 11.9,1,1, 2.313, 10494.440, 439.841, 52861.139 25/02/21,04:12:56,17,11,1, 11.9,1,1, 2.313, 10494.430, 439.827, 52861.116 25/02/21,04:12:56,18,11,1, 11.9,1,1, 2.313, 10494.464, 439.829, 52861.065 25/02/21,04:12:56,19,11,1, 11.9,1,1, 2.313, 10494.444, 439.815, 52861.128 25/02/21,04:12:57,00,10,1, 11.9,1,1, 2.317, 10494.441, 439.815, 52861.128 25/02/21,04:12:57,01,10,1, 11.9,1,1, 2.317, 10494.443, 439.799, 52861.142 25/02/21,04:12:57,02,10,1, 11.9,1,1, 2.317, 10494.440, 439.809, 52861.185 25/02/21,04:12:57,03,10,1, 11.9,1,1, 2.317, 10494.459, 439.816, 52861.149 25/02/21,04:12:57,04,10,1, 11.9,1,1, 2.317, 10494.448, 439.838, 52861.162 25/02/21,04:12:57,05,10,1, 11.9,1,1, 2.317, 10494.468, 439.843, 52861.153 25/02/21,04:12:57,06,10,1, 11.9,1,1, 2.317, 10494.473, 439.832, 52861.143 25/02/21,04:12:57,07,10,1, 11.9,1,1, 2.317, 10494.460, 439.836, 52861.170 25/02/21,04:12:57,08,10,1, 11.9,1,1, 2.317, 10494.482, 439.825, 52861.148 25/02/21,04:12:57,09,10,1, 11.9,1,1, 2.317, 10494.443, 439.827, 52861.141 25/02/21,04:12:57,10,10,1, 11.9,1,1, 2.317, 10494.460, 439.843, 52861.106 25/02/21,04:12:57,11,10,1, 11.9,1,1, 2.317, 10494.463, 439.830, 52861.075 25/02/21,04:12:57,12,10,1, 11.9,1,1, 2.317, 10494.463, 439.808, 52861.077 25/02/21,04:12:57,13,10,1, 11.9,1,1, 2.317, 10494.457, 439.816, 52861.106 25/02/21,04:12:57,14,10,1, 11.9,1,1, 2.317, 10494.473, 439.820, 52861.148 25/02/21,04:12:57,15,10,1, 11.9,1,1, 2.317, 10494.471, 439.812, 52861.142 25/02/21,04:12:57,16,10,1, 11.9,1,1, 2.317, 10494.444, 439.817, 52861.157 25/02/21,04:12:57,17,10,1, 11.9,1,1, 2.317, 10494.458, 439.818, 52861.155 25/02/21,04:12:57,18,10,1, 11.9,1,1, 2.317, 10494.479, 439.817, 52861.134 25/02/21,04:12:57,19,10,1, 11.9,1,1, 2.317, 10494.493, 439.806, 52861.126 25/02/21,04:12:58,00,10,1, 11.9,1,1, 2.315, 10494.491, 439.806, 52861.126 25/02/21,04:12:58,01,10,1, 11.9,1,1, 2.315, 10494.476, 439.806, 52861.101 25/02/21,04:12:58,02,10,1, 11.9,1,1, 2.315, 10494.499, 439.810, 52861.142 25/02/21,04:12:58,03,10,1, 11.9,1,1, 2.315, 10494.477, 439.803, 52861.147 25/02/21,04:12:58,04,10,1, 11.9,1,1, 2.315, 10494.500, 439.802, 52861.111 25/02/21,04:12:58,05,10,1, 11.9,1,1, 2.315, 10494.497, 439.805, 52861.096 25/02/21,04:12:58,06,10,1, 11.9,1,1, 2.315, 10494.502, 439.811, 52861.114 25/02/21,04:12:58,07,10,1, 11.9,1,1, 2.315, 10494.503, 439.806, 52861.120 25/02/21,04:12:58,08,10,1, 11.9,1,1, 2.315, 10494.487, 439.816, 52861.106 25/02/21,04:12:58,09,10,1, 11.9,1,1, 2.315, 10494.500, 439.811, 52861.137 25/02/21,04:12:58,10,10,1, 11.9,1,1, 2.315, 10494.507, 439.821, 52861.204 25/02/21,04:12:58,11,10,1, 11.9,1,1, 2.315, 10494.508, 439.814, 52861.169 25/02/21,04:12:58,12,10,1, 11.9,1,1, 2.315, 10494.488, 439.791, 52861.107 25/02/21,04:12:58,13,10,1, 11.9,1,1, 2.315, 10494.505, 439.798, 52861.141 25/02/21,04:12:58,14,10,1, 11.9,1,1, 2.315, 10494.481, 439.803, 52861.130 25/02/21,04:12:58,15,10,1, 11.9,1,1, 2.315, 10494.494, 439.808, 52861.129 25/02/21,04:12:58,16,10,1, 11.9,1,1, 2.315, 10494.505, 439.813, 52861.117 25/02/21,04:12:58,17,10,1, 11.9,1,1, 2.315, 10494.513, 439.800, 52861.135 25/02/21,04:12:58,18,10,1, 11.9,1,1, 2.315, 10494.522, 439.801, 52861.063 25/02/21,04:12:58,19,10,1, 11.9,1,1, 2.315, 10494.518, 439.807, 52861.108 25/02/21,04:12:59,00,11,1, 11.9,1,1, 2.316, 10494.516, 439.807, 52861.108 25/02/21,04:12:59,01,11,1, 11.9,1,1, 2.316, 10494.518, 439.789, 52861.109 25/02/21,04:12:59,02,11,1, 11.9,1,1, 2.316, 10494.516, 439.806, 52861.167 25/02/21,04:12:59,03,11,1, 11.9,1,1, 2.316, 10494.544, 439.799, 52861.173 25/02/21,04:12:59,04,11,1, 11.9,1,1, 2.316, 10494.538, 439.812, 52861.171 25/02/21,04:12:59,05,11,1, 11.9,1,1, 2.316, 10494.520, 439.801, 52861.148 25/02/21,04:12:59,06,11,1, 11.9,1,1, 2.316, 10494.532, 439.784, 52861.163 25/02/21,04:12:59,07,11,1, 11.9,1,1, 2.316, 10494.539, 439.785, 52861.137 25/02/21,04:12:59,08,11,1, 11.9,1,1, 2.316, 10494.527, 439.792, 52861.088 25/02/21,04:12:59,09,11,1, 11.9,1,1, 2.316, 10494.521, 439.797, 52861.112 25/02/21,04:12:59,10,11,1, 11.9,1,1, 2.316, 10494.545, 439.813, 52861.112 25/02/21,04:12:59,11,11,1, 11.9,1,1, 2.316, 10494.530, 439.791, 52861.116 25/02/21,04:12:59,12,11,1, 11.9,1,1, 2.316, 10494.524, 439.783, 52861.127 25/02/21,04:12:59,13,11,1, 11.9,1,1, 2.316, 10494.544, 439.773, 52861.104 25/02/21,04:12:59,14,11,1, 11.9,1,1, 2.316, 10494.535, 439.788, 52861.281 25/02/21,04:12:59,15,11,1, 11.9,1,1, 2.316, 10494.510, 439.794, 52861.122 25/02/21,04:12:59,16,11,1, 11.9,1,1, 2.316, 10494.517, 439.770, 52861.175 25/02/21,04:12:59,17,11,1, 11.9,1,1, 2.316, 10494.543, 439.785, 52861.196 25/02/21,04:12:59,18,11,1, 11.9,1,1, 2.316, 10494.536, 439.762, 52861.142 25/02/21,04:12:59,19,11,1, 11.9,1,1, 2.316, 10494.555, 439.783, 52861.129 25/02/21,04:13:00,00,10,1, 11.9,1,1, 2.318, 10494.549, 439.783, 52861.129 25/02/21,04:13:00,01,10,1, 11.9,1,1, 2.318, 10494.560, 439.789, 52861.132 25/02/21,04:13:00,02,10,1, 11.9,1,1, 2.318, 10494.561, 439.746, 52861.071 25/02/21,04:13:00,03,10,1, 11.9,1,1, 2.318, 10494.544, 439.733, 52861.077 25/02/21,04:13:00,04,10,1, 11.9,1,1, 2.318, 10494.533, 439.761, 52861.009 25/02/21,04:13:00,05,10,1, 11.9,1,1, 2.318, 10494.562, 439.746, 52861.078 25/02/21,04:13:00,06,10,1, 11.9,1,1, 2.318, 10494.564, 439.763, 52861.124 25/02/21,04:13:00,07,10,1, 11.9,1,1, 2.318, 10494.555, 439.766, 52861.060 25/02/21,04:13:00,08,10,1, 11.9,1,1, 2.318, 10494.556, 439.755, 52861.082 25/02/21,04:13:00,09,10,1, 11.9,1,1, 2.318, 10494.570, 439.797, 52861.107 25/02/21,04:13:00,10,10,1, 11.9,1,1, 2.318, 10494.549, 439.804, 52861.125 25/02/21,04:13:00,11,10,1, 11.9,1,1, 2.318, 10494.556, 439.796, 52861.140 25/02/21,04:13:00,12,10,1, 11.9,1,1, 2.318, 10494.560, 439.788, 52861.113 25/02/21,04:13:00,13,10,1, 11.9,1,1, 2.318, 10494.566, 439.806, 52861.154 25/02/21,04:13:00,14,10,1, 11.9,1,1, 2.318, 10494.561, 439.783, 52861.103 25/02/21,04:13:00,15,10,1, 11.9,1,1, 2.318, 10494.581, 439.789, 52861.075 25/02/21,04:13:00,16,10,1, 11.9,1,1, 2.318, 10494.572, 439.774, 52861.133 25/02/21,04:13:00,17,10,1, 11.9,1,1, 2.318, 10494.543, 439.788, 52861.160 25/02/21,04:13:00,18,10,1, 11.9,1,1, 2.318, 10494.575, 439.784, 52861.244 25/02/21,04:13:00,19,10,1, 11.9,1,1, 2.318, 10494.581, 439.770, 52861.047 25/02/21,04:13:01,00,11,1, 11.9,1,1, 2.317, 10494.574, 439.770, 52861.047 25/02/21,04:13:01,01,11,1, 11.9,1,1, 2.317, 10494.585, 439.740, 52860.993 25/02/21,04:13:01,02,11,1, 11.9,1,1, 2.317, 10494.585, 439.769, 52861.005 25/02/21,04:13:01,03,11,1, 11.9,1,1, 2.317, 10494.588, 439.777, 52861.104 25/02/21,04:13:01,04,11,1, 11.9,1,1, 2.317, 10494.603, 439.773, 52861.117 25/02/21,04:13:01,05,11,1, 11.9,1,1, 2.317, 10494.625, 439.787, 52861.182 25/02/21,04:13:01,06,11,1, 11.9,1,1, 2.317, 10494.589, 439.795, 52861.098 25/02/21,04:13:01,07,11,1, 11.9,1,1, 2.317, 10494.584, 439.786, 52861.141 25/02/21,04:13:01,08,11,1, 11.9,1,1, 2.317, 10494.577, 439.806, 52861.049 25/02/21,04:13:01,09,11,1, 11.9,1,1, 2.317, 10494.573, 439.814, 52861.143 25/02/21,04:13:01,10,11,1, 11.9,1,1, 2.317, 10494.605, 439.797, 52861.055 25/02/21,04:13:01,11,11,1, 11.9,1,1, 2.317, 10494.608, 439.807, 52861.130 25/02/21,04:13:01,12,11,1, 11.9,1,1, 2.317, 10494.610, 439.792, 52861.106 25/02/21,04:13:01,13,11,1, 11.9,1,1, 2.317, 10494.597, 439.800, 52861.122 25/02/21,04:13:01,14,11,1, 11.9,1,1, 2.317, 10494.583, 439.796, 52861.080 25/02/21,04:13:01,15,11,1, 11.9,1,1, 2.317, 10494.610, 439.785, 52861.104 25/02/21,04:13:01,16,11,1, 11.9,1,1, 2.317, 10494.594, 439.765, 52861.046 25/02/21,04:13:01,17,11,1, 11.9,1,1, 2.317, 10494.610, 439.775, 52861.111 25/02/21,04:13:01,18,11,1, 11.9,1,1, 2.317, 10494.612, 439.767, 52861.153 25/02/21,04:13:01,19,11,1, 11.9,1,1, 2.317, 10494.603, 439.786, 52861.188 25/02/21,04:13:02,00,11,1, 11.9,1,1, 2.313, 10494.599, 439.786, 52861.188 25/02/21,04:13:02,01,11,1, 11.9,1,1, 2.313, 10494.603, 439.771, 52861.106 25/02/21,04:13:02,02,11,1, 11.9,1,1, 2.313, 10494.616, 439.764, 52861.114 25/02/21,04:13:02,03,11,1, 11.9,1,1, 2.313, 10494.644, 439.762, 52861.128 25/02/21,04:13:02,04,11,1, 11.9,1,1, 2.313, 10494.627, 439.787, 52861.098 25/02/21,04:13:02,05,11,1, 11.9,1,1, 2.313, 10494.620, 439.797, 52861.072 25/02/21,04:13:02,06,11,1, 11.9,1,1, 2.313, 10494.641, 439.795, 52861.131 25/02/21,04:13:02,07,11,1, 11.9,1,1, 2.313, 10494.638, 439.821, 52861.133 25/02/21,04:13:02,08,11,1, 11.9,1,1, 2.313, 10494.650, 439.786, 52861.062 25/02/21,04:13:02,09,11,1, 11.9,1,1, 2.313, 10494.639, 439.807, 52861.005 25/02/21,04:13:02,10,11,1, 11.9,1,1, 2.313, 10494.665, 439.791, 52861.114 25/02/21,04:13:02,11,11,1, 11.9,1,1, 2.313, 10494.641, 439.793, 52861.147 25/02/21,04:13:02,12,11,1, 11.9,1,1, 2.313, 10494.656, 439.785, 52861.146 25/02/21,04:13:02,13,11,1, 11.9,1,1, 2.313, 10494.656, 439.789, 52861.198 25/02/21,04:13:02,14,11,1, 11.9,1,1, 2.313, 10494.647, 439.783, 52861.148 25/02/21,04:13:02,15,11,1, 11.9,1,1, 2.313, 10494.672, 439.788, 52861.066 25/02/21,04:13:02,16,11,1, 11.9,1,1, 2.313, 10494.673, 439.782, 52861.079 25/02/21,04:13:02,17,11,1, 11.9,1,1, 2.313, 10494.664, 439.773, 52861.047 25/02/21,04:13:02,18,11,1, 11.9,1,1, 2.313, 10494.662, 439.785, 52861.040 25/02/21,04:13:02,19,11,1, 11.9,1,1, 2.313, 10494.667, 439.806, 52861.144 25/02/21,04:13:03,00,11,1, 11.9,1,1, 2.317, 10494.666, 439.806, 52861.144 25/02/21,04:13:03,01,11,1, 11.9,1,1, 2.317, 10494.697, 439.803, 52861.148 25/02/21,04:13:03,02,11,1, 11.9,1,1, 2.317, 10494.671, 439.817, 52861.102 25/02/21,04:13:03,03,11,1, 11.9,1,1, 2.317, 10494.695, 439.797, 52861.038 25/02/21,04:13:03,04,11,1, 11.9,1,1, 2.317, 10494.685, 439.821, 52861.122 25/02/21,04:13:03,05,11,1, 11.9,1,1, 2.317, 10494.710, 439.836, 52861.150 25/02/21,04:13:03,06,11,1, 11.9,1,1, 2.317, 10494.689, 439.836, 52861.124 25/02/21,04:13:03,07,11,1, 11.9,1,1, 2.317, 10494.717, 439.845, 52861.143 25/02/21,04:13:03,08,11,1, 11.9,1,1, 2.317, 10494.695, 439.840, 52861.127 25/02/21,04:13:03,09,11,1, 11.9,1,1, 2.317, 10494.709, 439.831, 52861.118 25/02/21,04:13:03,10,11,1, 11.9,1,1, 2.317, 10494.684, 439.850, 52861.108 25/02/21,04:13:03,11,11,1, 11.9,1,1, 2.317, 10494.706, 439.807, 52861.095 25/02/21,04:13:03,12,11,1, 11.9,1,1, 2.317, 10494.724, 439.815, 52861.140 25/02/21,04:13:03,13,11,1, 11.9,1,1, 2.317, 10494.700, 439.829, 52861.066 25/02/21,04:13:03,14,11,1, 11.9,1,1, 2.317, 10494.710, 439.825, 52861.063 25/02/21,04:13:03,15,11,1, 11.9,1,1, 2.317, 10494.714, 439.794, 52861.122 25/02/21,04:13:03,16,11,1, 11.9,1,1, 2.317, 10494.721, 439.810, 52861.092 25/02/21,04:13:03,17,11,1, 11.9,1,1, 2.317, 10494.728, 439.798, 52861.025 25/02/21,04:13:03,18,11,1, 11.9,1,1, 2.317, 10494.712, 439.801, 52861.085 25/02/21,04:13:03,19,11,1, 11.9,1,1, 2.317, 10494.724, 439.830, 52861.117 25/02/21,04:13:04,00,11,1, 11.9,1,1, 2.314, 10494.716, 439.830, 52861.117 25/02/21,04:13:04,01,11,1, 11.9,1,1, 2.314, 10494.740, 439.840, 52861.167 25/02/21,04:13:04,02,11,1, 11.9,1,1, 2.314, 10494.712, 439.844, 52861.156 25/02/21,04:13:04,03,11,1, 11.9,1,1, 2.314, 10494.742, 439.846, 52861.109 25/02/21,04:13:04,04,11,1, 11.9,1,1, 2.314, 10494.725, 439.839, 52861.124 25/02/21,04:13:04,05,11,1, 11.9,1,1, 2.314, 10494.728, 439.851, 52861.148 25/02/21,04:13:04,06,11,1, 11.9,1,1, 2.314, 10494.718, 439.865, 52861.158 25/02/21,04:13:04,07,11,1, 11.9,1,1, 2.314, 10494.722, 439.866, 52861.161 25/02/21,04:13:04,08,11,1, 11.9,1,1, 2.314, 10494.739, 439.868, 52861.134 25/02/21,04:13:04,09,11,1, 11.9,1,1, 2.314, 10494.762, 439.887, 52861.105 25/02/21,04:13:04,10,11,1, 11.9,1,1, 2.314, 10494.731, 439.866, 52861.108 25/02/21,04:13:04,11,11,1, 11.9,1,1, 2.314, 10494.749, 439.854, 52861.089 25/02/21,04:13:04,12,11,1, 11.9,1,1, 2.314, 10494.737, 439.834, 52861.092 25/02/21,04:13:04,13,11,1, 11.9,1,1, 2.314, 10494.739, 439.864, 52861.126 25/02/21,04:13:04,14,11,1, 11.9,1,1, 2.314, 10494.750, 439.833, 52861.136 25/02/21,04:13:04,15,11,1, 11.9,1,1, 2.314, 10494.758, 439.824, 52861.127 25/02/21,04:13:04,16,11,1, 11.9,1,1, 2.314, 10494.744, 439.833, 52861.061 25/02/21,04:13:04,17,11,1, 11.9,1,1, 2.314, 10494.739, 439.828, 52861.076 25/02/21,04:13:04,18,11,1, 11.9,1,1, 2.314, 10494.772, 439.851, 52861.041 25/02/21,04:13:04,19,11,1, 11.9,1,1, 2.314, 10494.759, 439.841, 52861.057 25/02/21,04:13:05,00,10,1, 12.0,1,1, 2.318, 10494.758, 439.841, 52861.057 25/02/21,04:13:05,01,10,1, 12.0,1,1, 2.318, 10494.762, 439.863, 52861.026 25/02/21,04:13:05,02,10,1, 12.0,1,1, 2.318, 10494.764, 439.867, 52861.090 25/02/21,04:13:05,03,10,1, 12.0,1,1, 2.318, 10494.753, 439.882, 52861.083 25/02/21,04:13:05,04,10,1, 12.0,1,1, 2.318, 10494.763, 439.880, 52861.131 25/02/21,04:13:05,05,10,1, 12.0,1,1, 2.318, 10494.784, 439.881, 52861.090 25/02/21,04:13:05,06,10,1, 12.0,1,1, 2.318, 10494.774, 439.895, 52861.146 25/02/21,04:13:05,07,10,1, 12.0,1,1, 2.318, 10494.761, 439.884, 52861.124 25/02/21,04:13:05,08,10,1, 12.0,1,1, 2.318, 10494.779, 439.880, 52861.126 25/02/21,04:13:05,09,10,1, 12.0,1,1, 2.318, 10494.776, 439.893, 52861.124 25/02/21,04:13:05,10,10,1, 12.0,1,1, 2.318, 10494.760, 439.859, 52861.102 25/02/21,04:13:05,11,10,1, 12.0,1,1, 2.318, 10494.780, 439.863, 52861.100 25/02/21,04:13:05,12,10,1, 12.0,1,1, 2.318, 10494.775, 439.856, 52861.083 25/02/21,04:13:05,13,10,1, 12.0,1,1, 2.318, 10494.773, 439.871, 52861.072 25/02/21,04:13:05,14,10,1, 12.0,1,1, 2.318, 10494.770, 439.831, 52861.001 25/02/21,04:13:05,15,10,1, 12.0,1,1, 2.318, 10494.770, 439.850, 52861.047 25/02/21,04:13:05,16,10,1, 12.0,1,1, 2.318, 10494.768, 439.863, 52861.157 25/02/21,04:13:05,17,10,1, 12.0,1,1, 2.318, 10494.777, 439.868, 52861.144 25/02/21,04:13:05,18,10,1, 12.0,1,1, 2.318, 10494.804, 439.879, 52861.099 25/02/21,04:13:05,19,10,1, 12.0,1,1, 2.318, 10494.796, 439.880, 52861.147 25/02/21,04:13:06,00,09,1, 11.9,1,1, 2.310, 10494.791, 439.880, 52861.147 25/02/21,04:13:06,01,09,1, 11.9,1,1, 2.310, 10494.807, 439.896, 52861.048 25/02/21,04:13:06,02,09,1, 11.9,1,1, 2.310, 10494.789, 439.898, 52861.159 25/02/21,04:13:06,03,09,1, 11.9,1,1, 2.310, 10494.829, 439.903, 52861.137 25/02/21,04:13:06,04,09,1, 11.9,1,1, 2.310, 10494.829, 439.909, 52861.139 25/02/21,04:13:06,05,09,1, 11.9,1,1, 2.310, 10494.798, 439.899, 52861.131 25/02/21,04:13:06,06,09,1, 11.9,1,1, 2.310, 10494.821, 439.910, 52861.069 25/02/21,04:13:06,07,09,1, 11.9,1,1, 2.310, 10494.823, 439.895, 52861.117 25/02/21,04:13:06,08,09,1, 11.9,1,1, 2.310, 10494.826, 439.898, 52861.132 25/02/21,04:13:06,09,09,1, 11.9,1,1, 2.310, 10494.808, 439.900, 52861.062 25/02/21,04:13:06,10,09,1, 11.9,1,1, 2.310, 10494.809, 439.882, 52861.066 25/02/21,04:13:06,11,09,1, 11.9,1,1, 2.310, 10494.794, 439.874, 52861.125 25/02/21,04:13:06,12,09,1, 11.9,1,1, 2.310, 10494.831, 439.866, 52861.038 25/02/21,04:13:06,13,09,1, 11.9,1,1, 2.310, 10494.801, 439.895, 52861.079 25/02/21,04:13:06,14,09,1, 11.9,1,1, 2.310, 10494.802, 439.897, 52861.077 25/02/21,04:13:06,15,09,1, 11.9,1,1, 2.310, 10494.804, 439.880, 52861.094 25/02/21,04:13:06,16,09,1, 11.9,1,1, 2.310, 10494.818, 439.884, 52861.162 25/02/21,04:13:06,17,09,1, 11.9,1,1, 2.310, 10494.821, 439.903, 52861.071 25/02/21,04:13:06,18,09,1, 11.9,1,1, 2.310, 10494.798, 439.910, 52861.136 25/02/21,04:13:06,19,09,1, 11.9,1,1, 2.310, 10494.822, 439.916, 52861.097 25/02/21,04:13:07,00,09,1, 11.9,1,1, 2.317, 10494.816, 439.916, 52861.097 25/02/21,04:13:07,01,09,1, 11.9,1,1, 2.317, 10494.827, 439.908, 52861.005 25/02/21,04:13:07,02,09,1, 11.9,1,1, 2.317, 10494.833, 439.950, 52861.060 25/02/21,04:13:07,03,09,1, 11.9,1,1, 2.317, 10494.855, 439.941, 52861.100 25/02/21,04:13:07,04,09,1, 11.9,1,1, 2.317, 10494.835, 439.951, 52861.185 25/02/21,04:13:07,05,09,1, 11.9,1,1, 2.317, 10494.812, 439.926, 52861.133 25/02/21,04:13:07,06,09,1, 11.9,1,1, 2.317, 10494.821, 439.951, 52861.141 25/02/21,04:13:07,07,09,1, 11.9,1,1, 2.317, 10494.840, 439.926, 52861.035 25/02/21,04:13:07,08,09,1, 11.9,1,1, 2.317, 10494.844, 439.924, 52861.070 25/02/21,04:13:07,09,09,1, 11.9,1,1, 2.317, 10494.859, 439.912, 52861.182 25/02/21,04:13:07,10,09,1, 11.9,1,1, 2.317, 10494.798, 439.928, 52861.101 25/02/21,04:13:07,11,09,1, 11.9,1,1, 2.317, 10494.815, 439.911, 52861.099 25/02/21,04:13:07,12,09,1, 11.9,1,1, 2.317, 10494.836, 439.894, 52861.080 25/02/21,04:13:07,13,09,1, 11.9,1,1, 2.317, 10494.809, 439.920, 52861.058 25/02/21,04:13:07,14,09,1, 11.9,1,1, 2.317, 10494.869, 439.906, 52861.054 25/02/21,04:13:07,15,09,1, 11.9,1,1, 2.317, 10494.808, 439.927, 52861.002 25/02/21,04:13:07,16,09,1, 11.9,1,1, 2.317, 10494.843, 439.932, 52861.024 25/02/21,04:13:07,17,09,1, 11.9,1,1, 2.317, 10494.867, 439.941, 52861.065 25/02/21,04:13:07,18,09,1, 11.9,1,1, 2.317, 10494.835, 439.966, 52861.054 25/02/21,04:13:07,19,09,1, 11.9,1,1, 2.317, 10494.858, 439.938, 52861.040 25/02/21,04:13:08,00,09,1, 11.9,1,1, 2.318, 10494.858, 439.938, 52861.040 25/02/21,04:13:08,01,09,1, 11.9,1,1, 2.318, 10494.864, 439.968, 52861.113 25/02/21,04:13:08,02,09,1, 11.9,1,1, 2.318, 10494.870, 439.962, 52861.084 25/02/21,04:13:08,03,09,1, 11.9,1,1, 2.318, 10494.886, 439.943, 52861.073 25/02/21,04:13:08,04,09,1, 11.9,1,1, 2.318, 10494.879, 439.958, 52861.108 25/02/21,04:13:08,05,09,1, 11.9,1,1, 2.318, 10494.875, 439.933, 52861.062 25/02/21,04:13:08,06,09,1, 11.9,1,1, 2.318, 10494.891, 439.960, 52861.046 25/02/21,04:13:08,07,09,1, 11.9,1,1, 2.318, 10494.877, 439.968, 52861.082 25/02/21,04:13:08,08,09,1, 11.9,1,1, 2.318, 10494.872, 439.948, 52861.076 25/02/21,04:13:08,09,09,1, 11.9,1,1, 2.318, 10494.865, 439.957, 52861.021 25/02/21,04:13:08,10,09,1, 11.9,1,1, 2.318, 10494.868, 439.921, 52861.120 25/02/21,04:13:08,11,09,1, 11.9,1,1, 2.318, 10494.884, 439.927, 52861.119 25/02/21,04:13:08,12,09,1, 11.9,1,1, 2.318, 10494.867, 439.954, 52861.123 25/02/21,04:13:08,13,09,1, 11.9,1,1, 2.318, 10494.856, 439.923, 52861.103 25/02/21,04:13:08,14,09,1, 11.9,1,1, 2.318, 10494.866, 439.942, 52861.078 25/02/21,04:13:08,15,09,1, 11.9,1,1, 2.318, 10494.884, 439.932, 52861.054 25/02/21,04:13:08,16,09,1, 11.9,1,1, 2.318, 10494.874, 439.964, 52861.002 25/02/21,04:13:08,17,09,1, 11.9,1,1, 2.318, 10494.875, 439.976, 52861.104 25/02/21,04:13:08,18,09,1, 11.9,1,1, 2.318, 10494.887, 439.985, 52861.149 25/02/21,04:13:08,19,09,1, 11.9,1,1, 2.318, 10494.885, 439.988, 52861.063 25/02/21,04:13:09,00,09,1, 11.9,1,1, 2.316, 10494.883, 439.988, 52861.063 25/02/21,04:13:09,01,09,1, 11.9,1,1, 2.316, 10494.909, 439.983, 52861.049 25/02/21,04:13:09,02,09,1, 11.9,1,1, 2.316, 10494.884, 440.007, 52861.074 25/02/21,04:13:09,03,09,1, 11.9,1,1, 2.316, 10494.886, 440.010, 52861.065 25/02/21,04:13:09,04,09,1, 11.9,1,1, 2.316, 10494.893, 439.975, 52861.060 25/02/21,04:13:09,05,09,1, 11.9,1,1, 2.316, 10494.901, 439.995, 52861.168 25/02/21,04:13:09,06,09,1, 11.9,1,1, 2.316, 10494.902, 440.002, 52861.114 25/02/21,04:13:09,07,09,1, 11.9,1,1, 2.316, 10494.878, 440.002, 52861.128 25/02/21,04:13:09,08,09,1, 11.9,1,1, 2.316, 10494.897, 439.999, 52861.077 25/02/21,04:13:09,09,09,1, 11.9,1,1, 2.316, 10494.873, 439.985, 52861.025 25/02/21,04:13:09,10,09,1, 11.9,1,1, 2.316, 10494.900, 439.981, 52860.999 25/02/21,04:13:09,11,09,1, 11.9,1,1, 2.316, 10494.871, 439.975, 52861.053 25/02/21,04:13:09,12,09,1, 11.9,1,1, 2.316, 10494.874, 440.001, 52861.125 25/02/21,04:13:09,13,09,1, 11.9,1,1, 2.316, 10494.877, 439.966, 52860.999 25/02/21,04:13:09,14,09,1, 11.9,1,1, 2.316, 10494.870, 439.977, 52861.020 25/02/21,04:13:09,15,09,1, 11.9,1,1, 2.316, 10494.886, 440.008, 52861.113 25/02/21,04:13:09,16,09,1, 11.9,1,1, 2.316, 10494.872, 440.022, 52861.097 25/02/21,04:13:09,17,09,1, 11.9,1,1, 2.316, 10494.884, 440.046, 52861.065 25/02/21,04:13:09,18,09,1, 11.9,1,1, 2.316, 10494.918, 440.045, 52861.125 25/02/21,04:13:09,19,09,1, 11.9,1,1, 2.316, 10494.877, 440.047, 52861.158 25/02/21,04:13:10,00,10,1, 11.9,1,1, 2.316, 10494.875, 440.047, 52861.158 25/02/21,04:13:10,01,10,1, 11.9,1,1, 2.316, 10494.873, 440.055, 52861.267 25/02/21,04:13:10,02,10,1, 11.9,1,1, 2.316, 10494.907, 440.057, 52861.070 25/02/21,04:13:10,03,10,1, 11.9,1,1, 2.316, 10494.919, 440.046, 52861.022 25/02/21,04:13:10,04,10,1, 11.9,1,1, 2.316, 10494.911, 440.026, 52861.031 25/02/21,04:13:10,05,10,1, 11.9,1,1, 2.316, 10494.887, 440.021, 52861.058 25/02/21,04:13:10,06,10,1, 11.9,1,1, 2.316, 10494.892, 440.041, 52861.092 25/02/21,04:13:10,07,10,1, 11.9,1,1, 2.316, 10494.896, 440.034, 52861.059 25/02/21,04:13:10,08,10,1, 11.9,1,1, 2.316, 10494.894, 440.038, 52861.098 25/02/21,04:13:10,09,10,1, 11.9,1,1, 2.316, 10494.905, 439.997, 52860.991 25/02/21,04:13:10,10,10,1, 11.9,1,1, 2.316, 10494.867, 440.008, 52861.000 25/02/21,04:13:10,11,10,1, 11.9,1,1, 2.316, 10494.879, 440.007, 52860.986 25/02/21,04:13:10,12,10,1, 11.9,1,1, 2.316, 10494.914, 440.037, 52861.101 25/02/21,04:13:10,13,10,1, 11.9,1,1, 2.316, 10494.888, 440.036, 52861.071 25/02/21,04:13:10,14,10,1, 11.9,1,1, 2.316, 10494.881, 440.052, 52861.127 25/02/21,04:13:10,15,10,1, 11.9,1,1, 2.316, 10494.903, 440.069, 52861.109 25/02/21,04:13:10,16,10,1, 11.9,1,1, 2.316, 10494.899, 440.049, 52861.144 25/02/21,04:13:10,17,10,1, 11.9,1,1, 2.316, 10494.881, 440.067, 52861.069 25/02/21,04:13:10,18,10,1, 11.9,1,1, 2.316, 10494.897, 440.072, 52861.176 25/02/21,04:13:10,19,10,1, 11.9,1,1, 2.316, 10494.913, 440.051, 52861.169 25/02/21,04:13:11,00,09,1, 11.9,1,1, 2.318, 10494.908, 440.051, 52861.169 25/02/21,04:13:11,01,09,1, 11.9,1,1, 2.318, 10494.898, 440.069, 52861.114 25/02/21,04:13:11,02,09,1, 11.9,1,1, 2.318, 10494.935, 440.076, 52861.140 25/02/21,04:13:11,03,09,1, 11.9,1,1, 2.318, 10494.925, 440.066, 52861.053 25/02/21,04:13:11,04,09,1, 11.9,1,1, 2.318, 10494.932, 440.046, 52860.984 25/02/21,04:13:11,05,09,1, 11.9,1,1, 2.318, 10494.923, 440.065, 52861.103 25/02/21,04:13:11,06,09,1, 11.9,1,1, 2.318, 10494.905, 440.030, 52861.028 25/02/21,04:13:11,07,09,1, 11.9,1,1, 2.318, 10494.922, 440.049, 52861.039 25/02/21,04:13:11,08,09,1, 11.9,1,1, 2.318, 10494.925, 440.055, 52861.077 25/02/21,04:13:11,09,09,1, 11.9,1,1, 2.318, 10494.897, 440.066, 52861.057 25/02/21,04:13:11,10,09,1, 11.9,1,1, 2.318, 10494.926, 440.054, 52861.113 25/02/21,04:13:11,11,09,1, 11.9,1,1, 2.318, 10494.920, 440.051, 52861.091 25/02/21,04:13:11,12,09,1, 11.9,1,1, 2.318, 10494.909, 440.053, 52861.027 25/02/21,04:13:11,13,09,1, 11.9,1,1, 2.318, 10494.931, 440.052, 52861.034 25/02/21,04:13:11,14,09,1, 11.9,1,1, 2.318, 10494.918, 440.112, 52861.063 25/02/21,04:13:11,15,09,1, 11.9,1,1, 2.318, 10494.936, 440.075, 52861.083 25/02/21,04:13:11,16,09,1, 11.9,1,1, 2.318, 10494.926, 440.097, 52861.071 25/02/21,04:13:11,17,09,1, 11.9,1,1, 2.318, 10494.950, 440.082, 52861.012 25/02/21,04:13:11,18,09,1, 11.9,1,1, 2.318, 10494.929, 440.087, 52861.057 25/02/21,04:13:11,19,09,1, 11.9,1,1, 2.318, 10494.928, 440.079, 52861.090 25/02/21,04:13:12,00,11,1, 11.9,1,1, 2.318, 10494.925, 440.079, 52861.090 25/02/21,04:13:12,01,11,1, 11.9,1,1, 2.318, 10494.949, 440.078, 52861.072 25/02/21,04:13:12,02,11,1, 11.9,1,1, 2.318, 10494.946, 440.085, 52861.161 25/02/21,04:13:12,03,11,1, 11.9,1,1, 2.318, 10494.957, 440.052, 52861.116 25/02/21,04:13:12,04,11,1, 11.9,1,1, 2.318, 10494.963, 440.038, 52860.890 25/02/21,04:13:12,05,11,1, 11.9,1,1, 2.318, 10494.967, 440.032, 52860.970 25/02/21,04:13:12,06,11,1, 11.9,1,1, 2.318, 10494.947, 440.071, 52861.099 25/02/21,04:13:12,07,11,1, 11.9,1,1, 2.318, 10494.930, 440.047, 52861.032 25/02/21,04:13:12,08,11,1, 11.9,1,1, 2.318, 10494.944, 440.042, 52861.002 25/02/21,04:13:12,09,11,1, 11.9,1,1, 2.318, 10494.950, 440.071, 52861.104 25/02/21,04:13:12,10,11,1, 11.9,1,1, 2.318, 10494.931, 440.098, 52861.061 25/02/21,04:13:12,11,11,1, 11.9,1,1, 2.318, 10494.949, 440.077, 52861.085 25/02/21,04:13:12,12,11,1, 11.9,1,1, 2.318, 10494.941, 440.051, 52861.037 25/02/21,04:13:12,13,11,1, 11.9,1,1, 2.318, 10494.966, 440.080, 52861.060 25/02/21,04:13:12,14,11,1, 11.9,1,1, 2.318, 10494.974, 440.082, 52861.062 25/02/21,04:13:12,15,11,1, 11.9,1,1, 2.318, 10494.962, 440.121, 52861.164 25/02/21,04:13:12,16,11,1, 11.9,1,1, 2.318, 10494.982, 440.102, 52861.180 25/02/21,04:13:12,17,11,1, 11.9,1,1, 2.318, 10494.980, 440.122, 52861.135 25/02/21,04:13:12,18,11,1, 11.9,1,1, 2.318, 10494.959, 440.085, 52861.067 25/02/21,04:13:12,19,11,1, 11.9,1,1, 2.318, 10494.981, 440.092, 52861.046 25/02/21,04:13:13,00,09,1, 12.0,1,1, 2.316, 10494.975, 440.092, 52861.046 25/02/21,04:13:13,01,09,1, 12.0,1,1, 2.316, 10494.989, 440.087, 52861.106 25/02/21,04:13:13,02,09,1, 12.0,1,1, 2.316, 10494.986, 440.077, 52861.060 25/02/21,04:13:13,03,09,1, 12.0,1,1, 2.316, 10494.954, 440.064, 52861.053 25/02/21,04:13:13,04,09,1, 12.0,1,1, 2.316, 10494.957, 440.083, 52861.058 25/02/21,04:13:13,05,09,1, 12.0,1,1, 2.316, 10494.961, 440.059, 52861.066 25/02/21,04:13:13,06,09,1, 12.0,1,1, 2.316, 10494.959, 440.084, 52861.071 25/02/21,04:13:13,07,09,1, 12.0,1,1, 2.316, 10494.954, 440.058, 52861.038 25/02/21,04:13:13,08,09,1, 12.0,1,1, 2.316, 10494.964, 440.096, 52861.089 25/02/21,04:13:13,09,09,1, 12.0,1,1, 2.316, 10494.965, 440.096, 52861.081 25/02/21,04:13:13,10,09,1, 12.0,1,1, 2.316, 10494.968, 440.103, 52861.064 25/02/21,04:13:13,11,09,1, 12.0,1,1, 2.316, 10494.975, 440.107, 52861.083 25/02/21,04:13:13,12,09,1, 12.0,1,1, 2.316, 10494.942, 440.081, 52861.106 25/02/21,04:13:13,13,09,1, 12.0,1,1, 2.316, 10495.009, 440.111, 52861.046 25/02/21,04:13:13,14,09,1, 12.0,1,1, 2.316, 10494.961, 440.113, 52861.015 25/02/21,04:13:13,15,09,1, 12.0,1,1, 2.316, 10494.972, 440.118, 52861.029 25/02/21,04:13:13,16,09,1, 12.0,1,1, 2.316, 10494.987, 440.132, 52861.036 25/02/21,04:13:13,17,09,1, 12.0,1,1, 2.316, 10494.997, 440.122, 52861.099 25/02/21,04:13:13,18,09,1, 12.0,1,1, 2.316, 10494.975, 440.119, 52861.128 25/02/21,04:13:13,19,09,1, 12.0,1,1, 2.316, 10494.983, 440.124, 52861.088 25/02/21,04:13:14,00,10,1, 11.9,1,1, 2.310, 10494.975, 440.124, 52861.088 25/02/21,04:13:14,01,10,1, 11.9,1,1, 2.310, 10494.973, 440.096, 52861.098 25/02/21,04:13:14,02,10,1, 11.9,1,1, 2.310, 10495.022, 440.109, 52861.109 25/02/21,04:13:14,03,10,1, 11.9,1,1, 2.310, 10494.993, 440.086, 52861.045 25/02/21,04:13:14,04,10,1, 11.9,1,1, 2.310, 10494.984, 440.089, 52861.078 25/02/21,04:13:14,05,10,1, 11.9,1,1, 2.310, 10495.007, 440.087, 52861.129 25/02/21,04:13:14,06,10,1, 11.9,1,1, 2.310, 10494.973, 440.077, 52861.135 25/02/21,04:13:14,07,10,1, 11.9,1,1, 2.310, 10495.004, 440.089, 52861.094 25/02/21,04:13:14,08,10,1, 11.9,1,1, 2.310, 10495.003, 440.118, 52861.048 25/02/21,04:13:14,09,10,1, 11.9,1,1, 2.310, 10494.996, 440.105, 52861.085 25/02/21,04:13:14,10,10,1, 11.9,1,1, 2.310, 10494.993, 440.114, 52861.080 25/02/21,04:13:14,11,10,1, 11.9,1,1, 2.310, 10494.996, 440.095, 52861.134 25/02/21,04:13:14,12,10,1, 11.9,1,1, 2.310, 10495.016, 440.112, 52861.051 25/02/21,04:13:14,13,10,1, 11.9,1,1, 2.310, 10495.003, 440.121, 52861.110 25/02/21,04:13:14,14,10,1, 11.9,1,1, 2.310, 10494.995, 440.120, 52861.075 25/02/21,04:13:14,15,10,1, 11.9,1,1, 2.310, 10494.981, 440.129, 52861.061 25/02/21,04:13:14,16,10,1, 11.9,1,1, 2.310, 10495.026, 440.135, 52861.106 25/02/21,04:13:14,17,10,1, 11.9,1,1, 2.310, 10495.016, 440.112, 52861.071 25/02/21,04:13:14,18,10,1, 11.9,1,1, 2.310, 10495.017, 440.134, 52861.096 25/02/21,04:13:14,19,10,1, 11.9,1,1, 2.310, 10494.990, 440.121, 52861.060 25/02/21,04:13:15,00,10,1, 11.9,1,1, 2.315, 10494.983, 440.121, 52861.060 25/02/21,04:13:15,01,10,1, 11.9,1,1, 2.315, 10495.007, 440.077, 52861.057 25/02/21,04:13:15,02,10,1, 11.9,1,1, 2.315, 10495.004, 440.079, 52861.005 25/02/21,04:13:15,03,10,1, 11.9,1,1, 2.315, 10495.013, 440.078, 52861.010 25/02/21,04:13:15,04,10,1, 11.9,1,1, 2.315, 10495.013, 440.071, 52861.054 25/02/21,04:13:15,05,10,1, 11.9,1,1, 2.315, 10495.000, 440.091, 52860.978 25/02/21,04:13:15,06,10,1, 11.9,1,1, 2.315, 10495.000, 440.105, 52860.994 25/02/21,04:13:15,07,10,1, 11.9,1,1, 2.315, 10494.989, 440.105, 52861.093 25/02/21,04:13:15,08,10,1, 11.9,1,1, 2.315, 10495.016, 440.093, 52861.095 25/02/21,04:13:15,09,10,1, 11.9,1,1, 2.315, 10495.020, 440.104, 52861.056 25/02/21,04:13:15,10,10,1, 11.9,1,1, 2.315, 10495.008, 440.131, 52861.104 25/02/21,04:13:15,11,10,1, 11.9,1,1, 2.315, 10495.010, 440.135, 52861.079 25/02/21,04:13:15,12,10,1, 11.9,1,1, 2.315, 10495.031, 440.122, 52861.052 25/02/21,04:13:15,13,10,1, 11.9,1,1, 2.315, 10495.019, 440.106, 52861.061 25/02/21,04:13:15,14,10,1, 11.9,1,1, 2.315, 10495.016, 440.142, 52861.088 25/02/21,04:13:15,15,10,1, 11.9,1,1, 2.315, 10495.014, 440.107, 52861.033 25/02/21,04:13:15,16,10,1, 11.9,1,1, 2.315, 10495.005, 440.123, 52861.008 25/02/21,04:13:15,17,10,1, 11.9,1,1, 2.315, 10495.006, 440.110, 52860.992 25/02/21,04:13:15,18,10,1, 11.9,1,1, 2.315, 10495.010, 440.084, 52861.015 25/02/21,04:13:15,19,10,1, 11.9,1,1, 2.315, 10495.014, 440.084, 52861.030 25/02/21,04:13:16,00,10,1, 11.9,1,1, 2.316, 10495.008, 440.084, 52861.030 25/02/21,04:13:16,01,10,1, 11.9,1,1, 2.316, 10494.990, 440.081, 52861.063 25/02/21,04:13:16,02,10,1, 11.9,1,1, 2.316, 10495.003, 440.075, 52861.095 25/02/21,04:13:16,03,10,1, 11.9,1,1, 2.316, 10495.000, 440.088, 52861.082 25/02/21,04:13:16,04,10,1, 11.9,1,1, 2.316, 10494.997, 440.045, 52860.997 25/02/21,04:13:16,05,10,1, 11.9,1,1, 2.316, 10495.034, 440.071, 52861.015 25/02/21,04:13:16,06,10,1, 11.9,1,1, 2.316, 10495.020, 440.072, 52861.087 25/02/21,04:13:16,07,10,1, 11.9,1,1, 2.316, 10495.009, 440.070, 52860.986 25/02/21,04:13:16,08,10,1, 11.9,1,1, 2.316, 10495.028, 440.049, 52861.033 25/02/21,04:13:16,09,10,1, 11.9,1,1, 2.316, 10494.996, 440.084, 52861.074 25/02/21,04:13:16,10,10,1, 11.9,1,1, 2.316, 10495.000, 440.090, 52861.027 25/02/21,04:13:16,11,10,1, 11.9,1,1, 2.316, 10495.004, 440.096, 52861.049 25/02/21,04:13:16,12,10,1, 11.9,1,1, 2.316, 10495.002, 440.067, 52861.015 25/02/21,04:13:16,13,10,1, 11.9,1,1, 2.316, 10495.039, 440.068, 52861.059 25/02/21,04:13:16,14,10,1, 11.9,1,1, 2.316, 10495.015, 440.081, 52861.044 25/02/21,04:13:16,15,10,1, 11.9,1,1, 2.316, 10495.027, 440.093, 52861.044 25/02/21,04:13:16,16,10,1, 11.9,1,1, 2.316, 10495.016, 440.100, 52861.078 25/02/21,04:13:16,17,10,1, 11.9,1,1, 2.316, 10495.035, 440.074, 52861.027 25/02/21,04:13:16,18,10,1, 11.9,1,1, 2.316, 10495.023, 440.057, 52861.038 25/02/21,04:13:16,19,10,1, 11.9,1,1, 2.316, 10495.025, 440.046, 52861.080 25/02/21,04:13:17,00,11,1, 11.9,1,1, 2.316, 10495.025, 440.046, 52861.080 25/02/21,04:13:17,01,11,1, 11.9,1,1, 2.316, 10495.031, 440.063, 52861.158 25/02/21,04:13:17,02,11,1, 11.9,1,1, 2.316, 10495.039, 440.043, 52861.026 25/02/21,04:13:17,03,11,1, 11.9,1,1, 2.316, 10495.014, 440.048, 52861.014 25/02/21,04:13:17,04,11,1, 11.9,1,1, 2.316, 10495.007, 440.027, 52860.981 25/02/21,04:13:17,05,11,1, 11.9,1,1, 2.316, 10495.015, 440.039, 52860.965 25/02/21,04:13:17,06,11,1, 11.9,1,1, 2.316, 10495.011, 440.035, 52861.014 25/02/21,04:13:17,07,11,1, 11.9,1,1, 2.316, 10495.043, 440.039, 52861.032 25/02/21,04:13:17,08,11,1, 11.9,1,1, 2.316, 10495.041, 440.026, 52861.003 25/02/21,04:13:17,09,11,1, 11.9,1,1, 2.316, 10495.009, 440.043, 52861.018 25/02/21,04:13:17,10,11,1, 11.9,1,1, 2.316, 10495.032, 440.062, 52860.983 25/02/21,04:13:17,11,11,1, 11.9,1,1, 2.316, 10495.021, 440.080, 52861.096 25/02/21,04:13:17,12,11,1, 11.9,1,1, 2.316, 10495.022, 440.077, 52861.097 25/02/21,04:13:17,13,11,1, 11.9,1,1, 2.316, 10495.032, 440.080, 52861.061 25/02/21,04:13:17,14,11,1, 11.9,1,1, 2.316, 10495.028, 440.086, 52861.055 25/02/21,04:13:17,15,11,1, 11.9,1,1, 2.316, 10495.035, 440.088, 52861.050 25/02/21,04:13:17,16,11,1, 11.9,1,1, 2.316, 10495.046, 440.088, 52861.000 25/02/21,04:13:17,17,11,1, 11.9,1,1, 2.316, 10495.014, 440.066, 52861.022 25/02/21,04:13:17,18,11,1, 11.9,1,1, 2.316, 10495.008, 440.063, 52860.981 25/02/21,04:13:17,19,11,1, 11.9,1,1, 2.316, 10495.027, 440.040, 52860.972 25/02/21,04:13:18,00,11,1, 11.9,1,1, 2.317, 10495.025, 440.040, 52860.972 25/02/21,04:13:18,01,11,1, 11.9,1,1, 2.317, 10495.022, 440.042, 52860.989 25/02/21,04:13:18,02,11,1, 11.9,1,1, 2.317, 10495.042, 440.043, 52860.975 25/02/21,04:13:18,03,11,1, 11.9,1,1, 2.317, 10495.026, 440.028, 52861.014 25/02/21,04:13:18,04,11,1, 11.9,1,1, 2.317, 10495.008, 440.020, 52861.047 25/02/21,04:13:18,05,11,1, 11.9,1,1, 2.317, 10495.018, 440.021, 52860.980 25/02/21,04:13:18,06,11,1, 11.9,1,1, 2.317, 10495.017, 440.051, 52861.043 25/02/21,04:13:18,07,11,1, 11.9,1,1, 2.317, 10495.008, 440.024, 52861.027 25/02/21,04:13:18,08,11,1, 11.9,1,1, 2.317, 10495.007, 440.025, 52861.055 25/02/21,04:13:18,09,11,1, 11.9,1,1, 2.317, 10495.002, 440.040, 52861.025 25/02/21,04:13:18,10,11,1, 11.9,1,1, 2.317, 10495.036, 440.036, 52861.005 25/02/21,04:13:18,11,11,1, 11.9,1,1, 2.317, 10495.021, 440.033, 52860.985 25/02/21,04:13:18,12,11,1, 11.9,1,1, 2.317, 10495.013, 440.051, 52860.962 25/02/21,04:13:18,13,11,1, 11.9,1,1, 2.317, 10495.017, 440.049, 52861.038 25/02/21,04:13:18,14,11,1, 11.9,1,1, 2.317, 10495.019, 440.065, 52861.035 25/02/21,04:13:18,15,11,1, 11.9,1,1, 2.317, 10495.019, 440.064, 52861.046 25/02/21,04:13:18,16,11,1, 11.9,1,1, 2.317, 10495.033, 440.076, 52861.080 25/02/21,04:13:18,17,11,1, 11.9,1,1, 2.317, 10495.031, 440.081, 52860.980 25/02/21,04:13:18,18,11,1, 11.9,1,1, 2.317, 10495.023, 440.055, 52861.046 25/02/21,04:13:18,19,11,1, 11.9,1,1, 2.317, 10495.020, 440.047, 52860.978 25/02/21,04:13:19,00,10,1, 11.9,1,1, 2.313, 10495.017, 440.047, 52860.978 25/02/21,04:13:19,01,10,1, 11.9,1,1, 2.313, 10495.038, 440.031, 52860.987 25/02/21,04:13:19,02,10,1, 11.9,1,1, 2.313, 10495.018, 440.021, 52860.967 25/02/21,04:13:19,03,10,1, 11.9,1,1, 2.313, 10494.986, 440.023, 52861.016 25/02/21,04:13:19,04,10,1, 11.9,1,1, 2.313, 10495.040, 440.028, 52861.084 25/02/21,04:13:19,05,10,1, 11.9,1,1, 2.313, 10495.035, 440.009, 52860.900 25/02/21,04:13:19,06,10,1, 11.9,1,1, 2.313, 10494.991, 440.025, 52860.912 25/02/21,04:13:19,07,10,1, 11.9,1,1, 2.313, 10494.998, 440.020, 52860.943 25/02/21,04:13:19,08,10,1, 11.9,1,1, 2.313, 10495.004, 440.036, 52860.940 25/02/21,04:13:19,09,10,1, 11.9,1,1, 2.313, 10495.010, 440.056, 52861.031 25/02/21,04:13:19,10,10,1, 11.9,1,1, 2.313, 10495.004, 440.027, 52861.018 25/02/21,04:13:19,11,10,1, 11.9,1,1, 2.313, 10495.029, 440.045, 52861.053 25/02/21,04:13:19,12,10,1, 11.9,1,1, 2.313, 10495.002, 440.054, 52860.988 25/02/21,04:13:19,13,10,1, 11.9,1,1, 2.313, 10495.007, 440.047, 52860.974 25/02/21,04:13:19,14,10,1, 11.9,1,1, 2.313, 10495.012, 440.057, 52861.035 25/02/21,04:13:19,15,10,1, 11.9,1,1, 2.313, 10495.008, 440.043, 52861.036 25/02/21,04:13:19,16,10,1, 11.9,1,1, 2.313, 10495.009, 440.055, 52860.969 25/02/21,04:13:19,17,10,1, 11.9,1,1, 2.313, 10495.024, 440.047, 52860.963 25/02/21,04:13:19,18,10,1, 11.9,1,1, 2.313, 10494.992, 440.030, 52861.007 25/02/21,04:13:19,19,10,1, 11.9,1,1, 2.313, 10495.022, 440.014, 52861.004 25/02/21,04:13:20,00,10,1, 11.9,1,1, 2.316, 10495.017, 440.014, 52861.004 25/02/21,04:13:20,01,10,1, 11.9,1,1, 2.316, 10495.003, 440.002, 52861.005 25/02/21,04:13:20,02,10,1, 11.9,1,1, 2.316, 10495.013, 440.023, 52860.909 25/02/21,04:13:20,03,10,1, 11.9,1,1, 2.316, 10495.009, 440.007, 52860.893 25/02/21,04:13:20,04,10,1, 11.9,1,1, 2.316, 10494.961, 440.007, 52860.989 25/02/21,04:13:20,05,10,1, 11.9,1,1, 2.316, 10494.997, 439.993, 52860.989 25/02/21,04:13:20,06,10,1, 11.9,1,1, 2.316, 10494.987, 439.994, 52860.914 25/02/21,04:13:20,07,10,1, 11.9,1,1, 2.316, 10494.978, 440.028, 52860.956 25/02/21,04:13:20,08,10,1, 11.9,1,1, 2.316, 10494.986, 439.982, 52860.955 25/02/21,04:13:20,09,10,1, 11.9,1,1, 2.316, 10494.987, 440.046, 52860.986 25/02/21,04:13:20,10,10,1, 11.9,1,1, 2.316, 10494.977, 440.036, 52861.012 25/02/21,04:13:20,11,10,1, 11.9,1,1, 2.316, 10494.977, 440.030, 52860.947 25/02/21,04:13:20,12,10,1, 11.9,1,1, 2.316, 10494.990, 440.061, 52860.983 25/02/21,04:13:20,13,10,1, 11.9,1,1, 2.316, 10494.981, 440.059, 52860.974 25/02/21,04:13:20,14,10,1, 11.9,1,1, 2.316, 10494.961, 440.063, 52860.918 25/02/21,04:13:20,15,10,1, 11.9,1,1, 2.316, 10495.001, 440.069, 52860.915 25/02/21,04:13:20,16,10,1, 11.9,1,1, 2.316, 10494.991, 440.057, 52860.945 25/02/21,04:13:20,17,10,1, 11.9,1,1, 2.316, 10494.960, 440.046, 52860.930 25/02/21,04:13:20,18,10,1, 11.9,1,1, 2.316, 10494.991, 440.063, 52860.989 25/02/21,04:13:20,19,10,1, 11.9,1,1, 2.316, 10494.981, 440.049, 52861.002 25/02/21,04:13:21,00,11,1, 11.9,1,1, 2.313, 10494.975, 440.049, 52861.002 25/02/21,04:13:21,01,11,1, 11.9,1,1, 2.313, 10494.969, 440.036, 52860.960 25/02/21,04:13:21,02,11,1, 11.9,1,1, 2.313, 10494.987, 440.027, 52860.960 25/02/21,04:13:21,03,11,1, 11.9,1,1, 2.313, 10494.941, 440.032, 52860.991 25/02/21,04:13:21,04,11,1, 11.9,1,1, 2.313, 10494.968, 440.018, 52860.945 25/02/21,04:13:21,05,11,1, 11.9,1,1, 2.313, 10494.945, 440.005, 52860.887 25/02/21,04:13:21,06,11,1, 11.9,1,1, 2.313, 10494.959, 440.016, 52860.925 25/02/21,04:13:21,07,11,1, 11.9,1,1, 2.313, 10494.921, 440.038, 52860.875 25/02/21,04:13:21,08,11,1, 11.9,1,1, 2.313, 10494.938, 440.006, 52860.895 25/02/21,04:13:21,09,11,1, 11.9,1,1, 2.313, 10494.940, 440.022, 52860.900 25/02/21,04:13:21,10,11,1, 11.9,1,1, 2.313, 10494.976, 440.021, 52860.873 25/02/21,04:13:21,11,11,1, 11.9,1,1, 2.313, 10494.937, 440.025, 52860.985 25/02/21,04:13:21,12,11,1, 11.9,1,1, 2.313, 10494.948, 440.071, 52860.992 25/02/21,04:13:21,13,11,1, 11.9,1,1, 2.313, 10494.943, 440.075, 52860.989 25/02/21,04:13:21,14,11,1, 11.9,1,1, 2.313, 10494.910, 440.050, 52860.939 25/02/21,04:13:21,15,11,1, 11.9,1,1, 2.313, 10494.926, 440.054, 52861.017 25/02/21,04:13:21,16,11,1, 11.9,1,1, 2.313, 10494.945, 440.032, 52860.933 25/02/21,04:13:21,17,11,1, 11.9,1,1, 2.313, 10494.917, 440.065, 52860.962 25/02/21,04:13:21,18,11,1, 11.9,1,1, 2.313, 10494.929, 440.067, 52860.937 25/02/21,04:13:21,19,11,1, 11.9,1,1, 2.313, 10494.940, 440.026, 52860.942 25/02/21,04:13:22,00,08,1, 11.9,1,1, 2.319, 10494.933, 440.026, 52860.942 25/02/21,04:13:22,01,08,1, 11.9,1,1, 2.319, 10494.895, 440.039, 52860.851 25/02/21,04:13:22,02,08,1, 11.9,1,1, 2.319, 10494.923, 440.044, 52860.892 25/02/21,04:13:22,03,08,1, 11.9,1,1, 2.319, 10494.898, 440.032, 52860.887 25/02/21,04:13:22,04,08,1, 11.9,1,1, 2.319, 10494.906, 440.038, 52860.977 25/02/21,04:13:22,05,08,1, 11.9,1,1, 2.319, 10494.884, 439.996, 52860.877 25/02/21,04:13:22,06,08,1, 11.9,1,1, 2.319, 10494.890, 440.022, 52860.958 25/02/21,04:13:22,07,08,1, 11.9,1,1, 2.319, 10494.886, 440.028, 52860.894 25/02/21,04:13:22,08,08,1, 11.9,1,1, 2.319, 10494.872, 440.044, 52860.914 25/02/21,04:13:22,09,08,1, 11.9,1,1, 2.319, 10494.893, 440.040, 52860.891 25/02/21,04:13:22,10,08,1, 11.9,1,1, 2.319, 10494.877, 440.054, 52860.954 25/02/21,04:13:22,11,08,1, 11.9,1,1, 2.319, 10494.878, 440.072, 52860.967 25/02/21,04:13:22,12,08,1, 11.9,1,1, 2.319, 10494.868, 440.061, 52860.907 25/02/21,04:13:22,13,08,1, 11.9,1,1, 2.319, 10494.877, 440.080, 52860.992 25/02/21,04:13:22,14,08,1, 11.9,1,1, 2.319, 10494.869, 440.069, 52860.944 25/02/21,04:13:22,15,08,1, 11.9,1,1, 2.319, 10494.867, 440.089, 52860.988 25/02/21,04:13:22,16,08,1, 11.9,1,1, 2.319, 10494.898, 440.091, 52860.925 25/02/21,04:13:22,17,08,1, 11.9,1,1, 2.319, 10494.876, 440.084, 52860.874 25/02/21,04:13:22,18,08,1, 11.9,1,1, 2.319, 10494.853, 440.061, 52860.888 25/02/21,04:13:22,19,08,1, 11.9,1,1, 2.319, 10494.869, 440.048, 52860.884 25/02/21,04:13:23,00,09,1, 12.0,1,1, 2.312, 10494.866, 440.048, 52860.884 25/02/21,04:13:23,01,09,1, 12.0,1,1, 2.312, 10494.859, 440.026, 52860.868 25/02/21,04:13:23,02,09,1, 12.0,1,1, 2.312, 10494.844, 440.054, 52860.967 25/02/21,04:13:23,03,09,1, 12.0,1,1, 2.312, 10494.853, 440.038, 52860.903 25/02/21,04:13:23,04,09,1, 12.0,1,1, 2.312, 10494.829, 440.052, 52860.971 25/02/21,04:13:23,05,09,1, 12.0,1,1, 2.312, 10494.838, 440.050, 52860.923 25/02/21,04:13:23,06,09,1, 12.0,1,1, 2.312, 10494.787, 440.044, 52860.929 25/02/21,04:13:23,07,09,1, 12.0,1,1, 2.312, 10494.841, 440.023, 52860.899 25/02/21,04:13:23,08,09,1, 12.0,1,1, 2.312, 10494.828, 440.035, 52860.893 25/02/21,04:13:23,09,09,1, 12.0,1,1, 2.312, 10494.818, 440.050, 52860.936 25/02/21,04:13:23,10,09,1, 12.0,1,1, 2.312, 10494.837, 440.043, 52860.891 25/02/21,04:13:23,11,09,1, 12.0,1,1, 2.312, 10494.822, 440.068, 52860.945 25/02/21,04:13:23,12,09,1, 12.0,1,1, 2.312, 10494.807, 440.055, 52860.902 25/02/21,04:13:23,13,09,1, 12.0,1,1, 2.312, 10494.816, 440.076, 52860.965 25/02/21,04:13:23,14,09,1, 12.0,1,1, 2.312, 10494.816, 440.086, 52860.934 25/02/21,04:13:23,15,09,1, 12.0,1,1, 2.312, 10494.823, 440.073, 52861.022 25/02/21,04:13:23,16,09,1, 12.0,1,1, 2.312, 10494.800, 440.091, 52860.983 25/02/21,04:13:23,17,09,1, 12.0,1,1, 2.312, 10494.821, 440.099, 52860.967 25/02/21,04:13:23,18,09,1, 12.0,1,1, 2.312, 10494.823, 440.074, 52860.949 25/02/21,04:13:23,19,09,1, 12.0,1,1, 2.312, 10494.803, 440.109, 52860.990 25/02/21,04:13:24,00,08,1, 11.9,1,1, 2.310, 10494.800, 440.109, 52860.990 25/02/21,04:13:24,01,08,1, 11.9,1,1, 2.310, 10494.818, 440.085, 52860.983 25/02/21,04:13:24,02,08,1, 11.9,1,1, 2.310, 10494.804, 440.071, 52860.960 25/02/21,04:13:24,03,08,1, 11.9,1,1, 2.310, 10494.769, 440.069, 52860.881 25/02/21,04:13:24,04,08,1, 11.9,1,1, 2.310, 10494.802, 440.047, 52860.859 25/02/21,04:13:24,05,08,1, 11.9,1,1, 2.310, 10494.787, 440.059, 52860.899 25/02/21,04:13:24,06,08,1, 11.9,1,1, 2.310, 10494.800, 440.056, 52860.819 25/02/21,04:13:24,07,08,1, 11.9,1,1, 2.310, 10494.788, 440.007, 52860.588 25/02/21,04:13:24,08,08,1, 11.9,1,1, 2.310, 10494.754, 440.055, 52860.973 25/02/21,04:13:24,09,08,1, 11.9,1,1, 2.310, 10494.742, 440.053, 52860.996 25/02/21,04:13:24,10,08,1, 11.9,1,1, 2.310, 10494.754, 440.050, 52860.999 25/02/21,04:13:24,11,08,1, 11.9,1,1, 2.310, 10494.747, 440.051, 52860.855 25/02/21,04:13:24,12,08,1, 11.9,1,1, 2.310, 10494.746, 440.056, 52860.866 25/02/21,04:13:24,13,08,1, 11.9,1,1, 2.310, 10494.768, 440.073, 52860.873 25/02/21,04:13:24,14,08,1, 11.9,1,1, 2.310, 10494.749, 440.085, 52860.933 25/02/21,04:13:24,15,08,1, 11.9,1,1, 2.310, 10494.717, 440.108, 52860.922 25/02/21,04:13:24,16,08,1, 11.9,1,1, 2.310, 10494.726, 440.085, 52860.868 25/02/21,04:13:24,17,08,1, 11.9,1,1, 2.310, 10494.730, 440.102, 52860.870 25/02/21,04:13:24,18,08,1, 11.9,1,1, 2.310, 10494.738, 440.078, 52860.885 25/02/21,04:13:24,19,08,1, 11.9,1,1, 2.310, 10494.753, 440.073, 52860.822 25/02/21,04:13:25,00,09,1, 11.9,1,1, 2.315, 10494.750, 440.073, 52860.822 25/02/21,04:13:25,01,09,1, 11.9,1,1, 2.315, 10494.723, 440.093, 52860.941 25/02/21,04:13:25,02,09,1, 11.9,1,1, 2.315, 10494.715, 440.066, 52860.891 25/02/21,04:13:25,03,09,1, 11.9,1,1, 2.315, 10494.738, 440.088, 52861.001 25/02/21,04:13:25,04,09,1, 11.9,1,1, 2.315, 10494.726, 440.104, 52860.905 25/02/21,04:13:25,05,09,1, 11.9,1,1, 2.315, 10494.718, 440.056, 52860.831 25/02/21,04:13:25,06,09,1, 11.9,1,1, 2.315, 10494.706, 440.068, 52860.871 25/02/21,04:13:25,07,09,1, 11.9,1,1, 2.315, 10494.712, 440.061, 52860.878 25/02/21,04:13:25,08,09,1, 11.9,1,1, 2.315, 10494.712, 440.080, 52860.916 25/02/21,04:13:25,09,09,1, 11.9,1,1, 2.315, 10494.702, 440.057, 52860.876 25/02/21,04:13:25,10,09,1, 11.9,1,1, 2.315, 10494.706, 440.071, 52860.917 25/02/21,04:13:25,11,09,1, 11.9,1,1, 2.315, 10494.688, 440.034, 52860.889 25/02/21,04:13:25,12,09,1, 11.9,1,1, 2.315, 10494.692, 440.071, 52860.905 25/02/21,04:13:25,13,09,1, 11.9,1,1, 2.315, 10494.709, 440.069, 52860.859 25/02/21,04:13:25,14,09,1, 11.9,1,1, 2.315, 10494.675, 440.072, 52860.942 25/02/21,04:13:25,15,09,1, 11.9,1,1, 2.315, 10494.696, 440.084, 52860.898 25/02/21,04:13:25,16,09,1, 11.9,1,1, 2.315, 10494.706, 440.106, 52860.939 25/02/21,04:13:25,17,09,1, 11.9,1,1, 2.315, 10494.692, 440.112, 52860.932 25/02/21,04:13:25,18,09,1, 11.9,1,1, 2.315, 10494.679, 440.102, 52860.871 25/02/21,04:13:25,19,09,1, 11.9,1,1, 2.315, 10494.689, 440.129, 52860.905 25/02/21,04:13:26,00,08,1, 11.9,1,1, 2.316, 10494.683, 440.129, 52860.905 25/02/21,04:13:26,01,08,1, 11.9,1,1, 2.316, 10494.693, 440.152, 52860.913 25/02/21,04:13:26,02,08,1, 11.9,1,1, 2.316, 10494.692, 440.107, 52860.953 25/02/21,04:13:26,03,08,1, 11.9,1,1, 2.316, 10494.678, 440.092, 52860.926 25/02/21,04:13:26,04,08,1, 11.9,1,1, 2.316, 10494.681, 440.110, 52860.955 25/02/21,04:13:26,05,08,1, 11.9,1,1, 2.316, 10494.658, 440.115, 52860.881 25/02/21,04:13:26,06,08,1, 11.9,1,1, 2.316, 10494.662, 440.084, 52860.834 25/02/21,04:13:26,07,08,1, 11.9,1,1, 2.316, 10494.659, 440.095, 52860.805 25/02/21,04:13:26,08,08,1, 11.9,1,1, 2.316, 10494.683, 440.086, 52860.874 25/02/21,04:13:26,09,08,1, 11.9,1,1, 2.316, 10494.648, 440.100, 52860.890 25/02/21,04:13:26,10,08,1, 11.9,1,1, 2.316, 10494.655, 440.098, 52860.856 25/02/21,04:13:26,11,08,1, 11.9,1,1, 2.316, 10494.642, 440.094, 52860.915 25/02/21,04:13:26,12,08,1, 11.9,1,1, 2.316, 10494.665, 440.106, 52860.903 25/02/21,04:13:26,13,08,1, 11.9,1,1, 2.316, 10494.648, 440.105, 52860.880 25/02/21,04:13:26,14,08,1, 11.9,1,1, 2.316, 10494.619, 440.101, 52860.823 25/02/21,04:13:26,15,08,1, 11.9,1,1, 2.316, 10494.641, 440.087, 52860.837 25/02/21,04:13:26,16,08,1, 11.9,1,1, 2.316, 10494.616, 440.071, 52860.822 25/02/21,04:13:26,17,08,1, 11.9,1,1, 2.316, 10494.610, 440.092, 52860.865 25/02/21,04:13:26,18,08,1, 11.9,1,1, 2.316, 10494.613, 440.095, 52860.843 25/02/21,04:13:26,19,08,1, 11.9,1,1, 2.316, 10494.613, 440.121, 52860.799 25/02/21,04:13:27,00,09,1, 11.9,1,1, 2.316, 10494.608, 440.121, 52860.799 25/02/21,04:13:27,01,09,1, 11.9,1,1, 2.316, 10494.628, 440.121, 52860.848 25/02/21,04:13:27,02,09,1, 11.9,1,1, 2.316, 10494.628, 440.136, 52860.912 25/02/21,04:13:27,03,09,1, 11.9,1,1, 2.316, 10494.636, 440.124, 52860.890 25/02/21,04:13:27,04,09,1, 11.9,1,1, 2.316, 10494.608, 440.138, 52860.899 25/02/21,04:13:27,05,09,1, 11.9,1,1, 2.316, 10494.602, 440.124, 52860.887 25/02/21,04:13:27,06,09,1, 11.9,1,1, 2.316, 10494.603, 440.128, 52860.873 25/02/21,04:13:27,07,09,1, 11.9,1,1, 2.316, 10494.600, 440.137, 52860.872 25/02/21,04:13:27,08,09,1, 11.9,1,1, 2.316, 10494.605, 440.117, 52860.879 25/02/21,04:13:27,09,09,1, 11.9,1,1, 2.316, 10494.606, 440.105, 52860.879 25/02/21,04:13:27,10,09,1, 11.9,1,1, 2.316, 10494.603, 440.114, 52860.863 25/02/21,04:13:27,11,09,1, 11.9,1,1, 2.316, 10494.605, 440.112, 52860.886 25/02/21,04:13:27,12,09,1, 11.9,1,1, 2.316, 10494.559, 440.090, 52860.834 25/02/21,04:13:27,13,09,1, 11.9,1,1, 2.316, 10494.586, 440.104, 52860.866 25/02/21,04:13:27,14,09,1, 11.9,1,1, 2.316, 10494.573, 440.103, 52860.876 25/02/21,04:13:27,15,09,1, 11.9,1,1, 2.316, 10494.578, 440.094, 52860.883 25/02/21,04:13:27,16,09,1, 11.9,1,1, 2.316, 10494.565, 440.089, 52860.852 25/02/21,04:13:27,17,09,1, 11.9,1,1, 2.316, 10494.566, 440.095, 52860.853 25/02/21,04:13:27,18,09,1, 11.9,1,1, 2.316, 10494.559, 440.106, 52860.947 25/02/21,04:13:27,19,09,1, 11.9,1,1, 2.316, 10494.573, 440.099, 52860.853 25/02/21,04:13:28,00,08,1, 12.0,1,1, 2.311, 10494.566, 440.099, 52860.853 25/02/21,04:13:28,01,08,1, 12.0,1,1, 2.311, 10494.550, 440.118, 52860.861 25/02/21,04:13:28,02,08,1, 12.0,1,1, 2.311, 10494.572, 440.125, 52860.763 25/02/21,04:13:28,03,08,1, 12.0,1,1, 2.311, 10494.555, 440.121, 52860.853 25/02/21,04:13:28,04,08,1, 12.0,1,1, 2.311, 10494.535, 440.130, 52860.879 25/02/21,04:13:28,05,08,1, 12.0,1,1, 2.311, 10494.530, 440.155, 52860.907 25/02/21,04:13:28,06,08,1, 12.0,1,1, 2.311, 10494.555, 440.166, 52860.913 25/02/21,04:13:28,07,08,1, 12.0,1,1, 2.311, 10494.567, 440.138, 52860.888 25/02/21,04:13:28,08,08,1, 12.0,1,1, 2.311, 10494.561, 440.128, 52860.849 25/02/21,04:13:28,09,08,1, 12.0,1,1, 2.311, 10494.576, 440.133, 52860.862 25/02/21,04:13:28,10,08,1, 12.0,1,1, 2.311, 10494.566, 440.130, 52860.843 25/02/21,04:13:28,11,08,1, 12.0,1,1, 2.311, 10494.551, 440.132, 52860.837 25/02/21,04:13:28,12,08,1, 12.0,1,1, 2.311, 10494.566, 440.122, 52860.871 25/02/21,04:13:28,13,08,1, 12.0,1,1, 2.311, 10494.545, 440.146, 52860.878 25/02/21,04:13:28,14,08,1, 12.0,1,1, 2.311, 10494.532, 440.113, 52860.832 25/02/21,04:13:28,15,08,1, 12.0,1,1, 2.311, 10494.547, 440.121, 52860.847 25/02/21,04:13:28,16,08,1, 12.0,1,1, 2.311, 10494.517, 440.114, 52860.805 25/02/21,04:13:28,17,08,1, 12.0,1,1, 2.311, 10494.521, 440.117, 52860.795 25/02/21,04:13:28,18,08,1, 12.0,1,1, 2.311, 10494.530, 440.109, 52860.778 25/02/21,04:13:28,19,08,1, 12.0,1,1, 2.311, 10494.525, 440.096, 52860.816 25/02/21,04:13:29,00,09,1, 12.0,1,1, 2.312, 10494.524, 440.096, 52860.816 25/02/21,04:13:29,01,09,1, 12.0,1,1, 2.312, 10494.500, 440.100, 52860.799 25/02/21,04:13:29,02,09,1, 12.0,1,1, 2.312, 10494.491, 440.115, 52860.827 25/02/21,04:13:29,03,09,1, 12.0,1,1, 2.312, 10494.516, 440.110, 52860.833 25/02/21,04:13:29,04,09,1, 12.0,1,1, 2.312, 10494.499, 440.121, 52860.825 25/02/21,04:13:29,05,09,1, 12.0,1,1, 2.312, 10494.499, 440.109, 52860.870 25/02/21,04:13:29,06,09,1, 12.0,1,1, 2.312, 10494.500, 440.138, 52860.893 25/02/21,04:13:29,07,09,1, 12.0,1,1, 2.312, 10494.506, 440.131, 52860.886 25/02/21,04:13:29,08,09,1, 12.0,1,1, 2.312, 10494.497, 440.144, 52860.860 25/02/21,04:13:29,09,09,1, 12.0,1,1, 2.312, 10494.497, 440.116, 52860.814 25/02/21,04:13:29,10,09,1, 12.0,1,1, 2.312, 10494.502, 440.118, 52860.762 25/02/21,04:13:29,11,09,1, 12.0,1,1, 2.312, 10494.505, 440.150, 52860.809 25/02/21,04:13:29,12,09,1, 12.0,1,1, 2.312, 10494.498, 440.136, 52860.857 25/02/21,04:13:29,13,09,1, 12.0,1,1, 2.312, 10494.493, 440.147, 52860.792 25/02/21,04:13:29,14,09,1, 12.0,1,1, 2.312, 10494.481, 440.140, 52860.835 25/02/21,04:13:29,15,09,1, 12.0,1,1, 2.312, 10494.465, 440.114, 52860.840 25/02/21,04:13:29,16,09,1, 12.0,1,1, 2.312, 10494.481, 440.130, 52860.850 25/02/21,04:13:29,17,09,1, 12.0,1,1, 2.312, 10494.464, 440.117, 52860.835 25/02/21,04:13:29,18,09,1, 12.0,1,1, 2.312, 10494.494, 440.106, 52860.865 25/02/21,04:13:29,19,09,1, 12.0,1,1, 2.312, 10494.478, 440.102, 52860.802 25/02/21,04:13:30,00,08,1, 11.9,1,1, 2.306, 10494.474, 440.102, 52860.802 25/02/21,04:13:30,01,08,1, 11.9,1,1, 2.306, 10494.469, 440.097, 52860.846 25/02/21,04:13:30,02,08,1, 11.9,1,1, 2.306, 10494.447, 440.113, 52860.768 25/02/21,04:13:30,03,08,1, 11.9,1,1, 2.306, 10494.466, 440.101, 52860.771 25/02/21,04:13:30,04,08,1, 11.9,1,1, 2.306, 10494.446, 440.104, 52860.781 25/02/21,04:13:30,05,08,1, 11.9,1,1, 2.306, 10494.449, 440.077, 52860.797 25/02/21,04:13:30,06,08,1, 11.9,1,1, 2.306, 10494.476, 440.108, 52860.771 25/02/21,04:13:30,07,08,1, 11.9,1,1, 2.306, 10494.439, 440.089, 52860.791 25/02/21,04:13:30,08,08,1, 11.9,1,1, 2.306, 10494.437, 440.107, 52860.794 25/02/21,04:13:30,09,08,1, 11.9,1,1, 2.306, 10494.443, 440.131, 52860.834 25/02/21,04:13:30,10,08,1, 11.9,1,1, 2.306, 10494.407, 440.131, 52860.831 25/02/21,04:13:30,11,08,1, 11.9,1,1, 2.306, 10494.456, 440.137, 52860.802 25/02/21,04:13:30,12,08,1, 11.9,1,1, 2.306, 10494.407, 440.133, 52860.803 25/02/21,04:13:30,13,08,1, 11.9,1,1, 2.306, 10494.431, 440.173, 52860.906 25/02/21,04:13:30,14,08,1, 11.9,1,1, 2.306, 10494.432, 440.152, 52860.818 25/02/21,04:13:30,15,08,1, 11.9,1,1, 2.306, 10494.409, 440.139, 52860.899 25/02/21,04:13:30,16,08,1, 11.9,1,1, 2.306, 10494.394, 440.124, 52860.822 25/02/21,04:13:30,17,08,1, 11.9,1,1, 2.306, 10494.429, 440.145, 52860.806 25/02/21,04:13:30,18,08,1, 11.9,1,1, 2.306, 10494.435, 440.135, 52860.740 25/02/21,04:13:30,19,08,1, 11.9,1,1, 2.306, 10494.411, 440.108, 52860.734 25/02/21,04:13:31,00,08,1, 11.9,1,1, 2.314, 10494.407, 440.108, 52860.734 25/02/21,04:13:31,01,08,1, 11.9,1,1, 2.314, 10494.415, 440.121, 52860.844 25/02/21,04:13:31,02,08,1, 11.9,1,1, 2.314, 10494.390, 440.113, 52860.728 25/02/21,04:13:31,03,08,1, 11.9,1,1, 2.314, 10494.386, 440.087, 52860.802 25/02/21,04:13:31,04,08,1, 11.9,1,1, 2.314, 10494.383, 440.108, 52860.720 25/02/21,04:13:31,05,08,1, 11.9,1,1, 2.314, 10494.368, 440.102, 52860.800 25/02/21,04:13:31,06,08,1, 11.9,1,1, 2.314, 10494.358, 440.103, 52860.822 25/02/21,04:13:31,07,08,1, 11.9,1,1, 2.314, 10494.384, 440.092, 52860.767 25/02/21,04:13:31,08,08,1, 11.9,1,1, 2.314, 10494.348, 440.100, 52860.800 25/02/21,04:13:31,09,08,1, 11.9,1,1, 2.314, 10494.341, 440.092, 52860.698 25/02/21,04:13:31,10,08,1, 11.9,1,1, 2.314, 10494.332, 440.110, 52860.703 25/02/21,04:13:31,11,08,1, 11.9,1,1, 2.314, 10494.338, 440.104, 52860.717 25/02/21,04:13:31,12,08,1, 11.9,1,1, 2.314, 10494.365, 440.099, 52860.788 25/02/21,04:13:31,13,08,1, 11.9,1,1, 2.314, 10494.372, 440.111, 52860.780 25/02/21,04:13:31,14,08,1, 11.9,1,1, 2.314, 10494.368, 440.106, 52860.781 25/02/21,04:13:31,15,08,1, 11.9,1,1, 2.314, 10494.361, 440.136, 52860.762 25/02/21,04:13:31,16,08,1, 11.9,1,1, 2.314, 10494.360, 440.122, 52860.775 25/02/21,04:13:31,17,08,1, 11.9,1,1, 2.314, 10494.346, 440.121, 52860.732 25/02/21,04:13:31,18,08,1, 11.9,1,1, 2.314, 10494.370, 440.116, 52860.580 25/02/21,04:13:31,19,08,1, 11.9,1,1, 2.314, 10494.372, 440.110, 52860.761 25/02/21,04:13:32,00,08,1, 11.9,1,1, 2.315, 10494.366, 440.110, 52860.761 25/02/21,04:13:32,01,08,1, 11.9,1,1, 2.315, 10494.361, 440.107, 52860.795 25/02/21,04:13:32,02,08,1, 11.9,1,1, 2.315, 10494.352, 440.132, 52860.905 25/02/21,04:13:32,03,08,1, 11.9,1,1, 2.315, 10494.357, 440.120, 52860.800 25/02/21,04:13:32,04,08,1, 11.9,1,1, 2.315, 10494.349, 440.094, 52860.772 25/02/21,04:13:32,05,08,1, 11.9,1,1, 2.315, 10494.342, 440.113, 52860.710 25/02/21,04:13:32,06,08,1, 11.9,1,1, 2.315, 10494.334, 440.099, 52860.750 25/02/21,04:13:32,07,08,1, 11.9,1,1, 2.315, 10494.336, 440.090, 52860.762 25/02/21,04:13:32,08,08,1, 11.9,1,1, 2.315, 10494.342, 440.087, 52860.745 25/02/21,04:13:32,09,08,1, 11.9,1,1, 2.315, 10494.358, 440.073, 52860.764 25/02/21,04:13:32,10,08,1, 11.9,1,1, 2.315, 10494.314, 440.078, 52860.770 25/02/21,04:13:32,11,08,1, 11.9,1,1, 2.315, 10494.329, 440.103, 52860.754 25/02/21,04:13:32,12,08,1, 11.9,1,1, 2.315, 10494.326, 440.097, 52860.763 25/02/21,04:13:32,13,08,1, 11.9,1,1, 2.315, 10494.287, 440.070, 52860.763 25/02/21,04:13:32,14,08,1, 11.9,1,1, 2.315, 10494.336, 440.099, 52860.796 25/02/21,04:13:32,15,08,1, 11.9,1,1, 2.315, 10494.320, 440.091, 52860.714 25/02/21,04:13:32,16,08,1, 11.9,1,1, 2.315, 10494.301, 440.117, 52860.820 25/02/21,04:13:32,17,08,1, 11.9,1,1, 2.315, 10494.310, 440.118, 52860.848 25/02/21,04:13:32,18,08,1, 11.9,1,1, 2.315, 10494.280, 440.121, 52860.644 25/02/21,04:13:32,19,08,1, 11.9,1,1, 2.315, 10494.299, 440.082, 52860.661 25/02/21,04:13:33,00,08,1, 11.9,1,1, 2.319, 10494.299, 440.082, 52860.661 25/02/21,04:13:33,01,08,1, 11.9,1,1, 2.319, 10494.320, 440.119, 52860.749 25/02/21,04:13:33,02,08,1, 11.9,1,1, 2.319, 10494.298, 440.136, 52860.757 25/02/21,04:13:33,03,08,1, 11.9,1,1, 2.319, 10494.295, 440.128, 52860.726 25/02/21,04:13:33,04,08,1, 11.9,1,1, 2.319, 10494.317, 440.118, 52860.713 25/02/21,04:13:33,05,08,1, 11.9,1,1, 2.319, 10494.295, 440.118, 52860.799 25/02/21,04:13:33,06,08,1, 11.9,1,1, 2.319, 10494.316, 440.118, 52860.771 25/02/21,04:13:33,07,08,1, 11.9,1,1, 2.319, 10494.286, 440.135, 52860.751 25/02/21,04:13:33,08,08,1, 11.9,1,1, 2.319, 10494.281, 440.137, 52860.958 25/02/21,04:13:33,09,08,1, 11.9,1,1, 2.319, 10494.286, 440.108, 52860.660 25/02/21,04:13:33,10,08,1, 11.9,1,1, 2.319, 10494.257, 440.125, 52860.702 25/02/21,04:13:33,11,08,1, 11.9,1,1, 2.319, 10494.272, 440.095, 52860.731 25/02/21,04:13:33,12,08,1, 11.9,1,1, 2.319, 10494.257, 440.085, 52860.680 25/02/21,04:13:33,13,08,1, 11.9,1,1, 2.319, 10494.267, 440.102, 52860.640 25/02/21,04:13:33,14,08,1, 11.9,1,1, 2.319, 10494.248, 440.091, 52860.683 25/02/21,04:13:33,15,08,1, 11.9,1,1, 2.319, 10494.259, 440.077, 52860.705 25/02/21,04:13:33,16,08,1, 11.9,1,1, 2.319, 10494.266, 440.073, 52860.709 25/02/21,04:13:33,17,08,1, 11.9,1,1, 2.319, 10494.261, 440.073, 52860.731 25/02/21,04:13:33,18,08,1, 11.9,1,1, 2.319, 10494.242, 440.079, 52860.749 25/02/21,04:13:33,19,08,1, 11.9,1,1, 2.319, 10494.245, 440.086, 52860.750 25/02/21,04:13:34,00,08,1, 11.9,1,1, 2.312, 10494.241, 440.086, 52860.750 25/02/21,04:13:34,01,08,1, 11.9,1,1, 2.312, 10494.221, 440.096, 52860.723 25/02/21,04:13:34,02,08,1, 11.9,1,1, 2.312, 10494.223, 440.083, 52860.707 25/02/21,04:13:34,03,08,1, 11.9,1,1, 2.312, 10494.256, 440.092, 52860.722 25/02/21,04:13:34,04,08,1, 11.9,1,1, 2.312, 10494.235, 440.094, 52860.728 25/02/21,04:13:34,05,08,1, 11.9,1,1, 2.312, 10494.203, 440.114, 52860.749 25/02/21,04:13:34,06,08,1, 11.9,1,1, 2.312, 10494.246, 440.090, 52860.691 25/02/21,04:13:34,07,08,1, 11.9,1,1, 2.312, 10494.231, 440.111, 52860.657 25/02/21,04:13:34,08,08,1, 11.9,1,1, 2.312, 10494.219, 440.111, 52860.710 25/02/21,04:13:34,09,08,1, 11.9,1,1, 2.312, 10494.228, 440.119, 52860.771 25/02/21,04:13:34,10,08,1, 11.9,1,1, 2.312, 10494.194, 440.111, 52860.800 25/02/21,04:13:34,11,08,1, 11.9,1,1, 2.312, 10494.222, 440.101, 52860.745 25/02/21,04:13:34,12,08,1, 11.9,1,1, 2.312, 10494.224, 440.070, 52860.715 25/02/21,04:13:34,13,08,1, 11.9,1,1, 2.312, 10494.184, 440.103, 52860.844 25/02/21,04:13:34,14,08,1, 11.9,1,1, 2.312, 10494.221, 440.106, 52860.803 25/02/21,04:13:34,15,08,1, 11.9,1,1, 2.312, 10494.183, 440.069, 52860.729 25/02/21,04:13:34,16,08,1, 11.9,1,1, 2.312, 10494.178, 440.090, 52860.617 25/02/21,04:13:34,17,08,1, 11.9,1,1, 2.312, 10494.194, 440.083, 52860.707 25/02/21,04:13:34,18,08,1, 11.9,1,1, 2.312, 10494.181, 440.062, 52860.649 25/02/21,04:13:34,19,08,1, 11.9,1,1, 2.312, 10494.186, 440.073, 52860.665 25/02/21,04:13:35,00,10,1, 11.9,1,1, 2.316, 10494.182, 440.073, 52860.665 25/02/21,04:13:35,01,10,1, 11.9,1,1, 2.316, 10494.187, 440.051, 52860.596 25/02/21,04:13:35,02,10,1, 11.9,1,1, 2.316, 10494.180, 440.091, 52860.666 25/02/21,04:13:35,03,10,1, 11.9,1,1, 2.316, 10494.200, 440.069, 52860.742 25/02/21,04:13:35,04,10,1, 11.9,1,1, 2.316, 10494.163, 440.057, 52860.708 25/02/21,04:13:35,05,10,1, 11.9,1,1, 2.316, 10494.160, 440.084, 52860.752 25/02/21,04:13:35,06,10,1, 11.9,1,1, 2.316, 10494.160, 440.101, 52860.743 25/02/21,04:13:35,07,10,1, 11.9,1,1, 2.316, 10494.188, 440.101, 52860.700 25/02/21,04:13:35,08,10,1, 11.9,1,1, 2.316, 10494.185, 440.105, 52860.711 25/02/21,04:13:35,09,10,1, 11.9,1,1, 2.316, 10494.172, 440.148, 52860.798 25/02/21,04:13:35,10,10,1, 11.9,1,1, 2.316, 10494.181, 440.112, 52860.777 25/02/21,04:13:35,11,10,1, 11.9,1,1, 2.316, 10494.187, 440.130, 52860.803 25/02/21,04:13:35,12,10,1, 11.9,1,1, 2.316, 10494.199, 440.103, 52860.673 25/02/21,04:13:35,13,10,1, 11.9,1,1, 2.316, 10494.191, 440.127, 52860.751 25/02/21,04:13:35,14,10,1, 11.9,1,1, 2.316, 10494.170, 440.122, 52860.663 25/02/21,04:13:35,15,10,1, 11.9,1,1, 2.316, 10494.178, 440.105, 52860.648 25/02/21,04:13:35,16,10,1, 11.9,1,1, 2.316, 10494.163, 440.124, 52860.668 25/02/21,04:13:35,17,10,1, 11.9,1,1, 2.316, 10494.175, 440.120, 52860.766 25/02/21,04:13:35,18,10,1, 11.9,1,1, 2.316, 10494.159, 440.118, 52860.685 25/02/21,04:13:35,19,10,1, 11.9,1,1, 2.316, 10494.154, 440.108, 52860.623 25/02/21,04:13:36,00,08,1, 11.9,1,1, 2.313, 10494.149, 440.108, 52860.623 25/02/21,04:13:36,01,08,1, 11.9,1,1, 2.313, 10494.107, 440.092, 52860.616 25/02/21,04:13:36,02,08,1, 11.9,1,1, 2.313, 10494.125, 440.111, 52860.714 25/02/21,04:13:36,03,08,1, 11.9,1,1, 2.313, 10494.152, 440.100, 52860.705 25/02/21,04:13:36,04,08,1, 11.9,1,1, 2.313, 10494.111, 440.088, 52860.685 25/02/21,04:13:36,05,08,1, 11.9,1,1, 2.313, 10494.134, 440.103, 52860.663 25/02/21,04:13:36,06,08,1, 11.9,1,1, 2.313, 10494.112, 440.113, 52860.610 25/02/21,04:13:36,07,08,1, 11.9,1,1, 2.313, 10494.111, 440.107, 52860.624 25/02/21,04:13:36,08,08,1, 11.9,1,1, 2.313, 10494.117, 440.102, 52860.581 25/02/21,04:13:36,09,08,1, 11.9,1,1, 2.313, 10494.094, 440.119, 52860.615 25/02/21,04:13:36,10,08,1, 11.9,1,1, 2.313, 10494.118, 440.138, 52860.636 25/02/21,04:13:36,11,08,1, 11.9,1,1, 2.313, 10494.105, 440.141, 52860.606 25/02/21,04:13:36,12,08,1, 11.9,1,1, 2.313, 10494.079, 440.150, 52860.706 25/02/21,04:13:36,13,08,1, 11.9,1,1, 2.313, 10494.082, 440.157, 52860.709 25/02/21,04:13:36,14,08,1, 11.9,1,1, 2.313, 10494.110, 440.153, 52860.696 25/02/21,04:13:36,15,08,1, 11.9,1,1, 2.313, 10494.087, 440.154, 52860.670 25/02/21,04:13:36,16,08,1, 11.9,1,1, 2.313, 10494.114, 440.157, 52860.694 25/02/21,04:13:36,17,08,1, 11.9,1,1, 2.313, 10494.103, 440.143, 52860.667 25/02/21,04:13:36,18,08,1, 11.9,1,1, 2.313, 10494.113, 440.161, 52860.691 25/02/21,04:13:36,19,08,1, 11.9,1,1, 2.313, 10494.095, 440.146, 52860.673 25/02/21,04:13:37,00,09,1, 11.9,1,1, 2.316, 10494.090, 440.146, 52860.673 25/02/21,04:13:37,01,09,1, 11.9,1,1, 2.316, 10494.110, 440.166, 52860.638 25/02/21,04:13:37,02,09,1, 11.9,1,1, 2.316, 10494.072, 440.143, 52860.591 25/02/21,04:13:37,03,09,1, 11.9,1,1, 2.316, 10494.093, 440.146, 52860.637 25/02/21,04:13:37,04,09,1, 11.9,1,1, 2.316, 10494.091, 440.141, 52860.605 25/02/21,04:13:37,05,09,1, 11.9,1,1, 2.316, 10494.092, 440.161, 52860.666 25/02/21,04:13:37,06,09,1, 11.9,1,1, 2.316, 10494.088, 440.129, 52860.685 25/02/21,04:13:37,07,09,1, 11.9,1,1, 2.316, 10494.078, 440.148, 52860.683 25/02/21,04:13:37,08,09,1, 11.9,1,1, 2.316, 10494.085, 440.138, 52860.655 25/02/21,04:13:37,09,09,1, 11.9,1,1, 2.316, 10494.078, 440.143, 52860.605 25/02/21,04:13:37,10,09,1, 11.9,1,1, 2.316, 10494.055, 440.142, 52860.604 25/02/21,04:13:37,11,09,1, 11.9,1,1, 2.316, 10494.030, 440.114, 52860.591 25/02/21,04:13:37,12,09,1, 11.9,1,1, 2.316, 10494.063, 440.162, 52860.609 25/02/21,04:13:37,13,09,1, 11.9,1,1, 2.316, 10494.063, 440.156, 52860.622 25/02/21,04:13:37,14,09,1, 11.9,1,1, 2.316, 10494.091, 440.168, 52860.621 25/02/21,04:13:37,15,09,1, 11.9,1,1, 2.316, 10494.059, 440.173, 52860.597 25/02/21,04:13:37,16,09,1, 11.9,1,1, 2.316, 10494.078, 440.160, 52860.587 25/02/21,04:13:37,17,09,1, 11.9,1,1, 2.316, 10494.053, 440.173, 52860.530 25/02/21,04:13:37,18,09,1, 11.9,1,1, 2.316, 10494.091, 440.186, 52860.585 25/02/21,04:13:37,19,09,1, 11.9,1,1, 2.316, 10494.094, 440.193, 52860.547 25/02/21,04:13:38,00,09,1, 12.0,1,1, 2.315, 10494.090, 440.193, 52860.547 25/02/21,04:13:38,01,09,1, 12.0,1,1, 2.315, 10494.072, 440.217, 52860.643 25/02/21,04:13:38,02,09,1, 12.0,1,1, 2.315, 10494.073, 440.188, 52860.649 25/02/21,04:13:38,03,09,1, 12.0,1,1, 2.315, 10494.060, 440.182, 52860.638 25/02/21,04:13:38,04,09,1, 12.0,1,1, 2.315, 10494.058, 440.177, 52860.560 25/02/21,04:13:38,05,09,1, 12.0,1,1, 2.315, 10494.059, 440.193, 52860.612 25/02/21,04:13:38,06,09,1, 12.0,1,1, 2.315, 10494.055, 440.204, 52860.594 25/02/21,04:13:38,07,09,1, 12.0,1,1, 2.315, 10494.059, 440.185, 52860.601 25/02/21,04:13:38,08,09,1, 12.0,1,1, 2.315, 10494.047, 440.194, 52860.630 25/02/21,04:13:38,09,09,1, 12.0,1,1, 2.315, 10494.045, 440.174, 52860.624 25/02/21,04:13:38,10,09,1, 12.0,1,1, 2.315, 10494.052, 440.188, 52860.616 25/02/21,04:13:38,11,09,1, 12.0,1,1, 2.315, 10494.049, 440.174, 52860.571 25/02/21,04:13:38,12,09,1, 12.0,1,1, 2.315, 10494.062, 440.174, 52860.588 25/02/21,04:13:38,13,09,1, 12.0,1,1, 2.315, 10494.046, 440.157, 52860.636 25/02/21,04:13:38,14,09,1, 12.0,1,1, 2.315, 10494.027, 440.164, 52860.674 25/02/21,04:13:38,15,09,1, 12.0,1,1, 2.315, 10494.063, 440.157, 52860.631 25/02/21,04:13:38,16,09,1, 12.0,1,1, 2.315, 10494.061, 440.152, 52860.610 25/02/21,04:13:38,17,09,1, 12.0,1,1, 2.315, 10494.045, 440.186, 52860.588 25/02/21,04:13:38,18,09,1, 12.0,1,1, 2.315, 10494.055, 440.168, 52860.560 25/02/21,04:13:38,19,09,1, 12.0,1,1, 2.315, 10494.056, 440.183, 52860.626 25/02/21,04:13:39,00,09,1, 11.9,1,1, 2.310, 10494.049, 440.183, 52860.626 25/02/21,04:13:39,01,09,1, 11.9,1,1, 2.310, 10494.060, 440.193, 52860.584 25/02/21,04:13:39,02,09,1, 11.9,1,1, 2.310, 10494.066, 440.195, 52860.585 25/02/21,04:13:39,03,09,1, 11.9,1,1, 2.310, 10494.051, 440.187, 52860.548 25/02/21,04:13:39,04,09,1, 11.9,1,1, 2.310, 10494.065, 440.206, 52860.576 25/02/21,04:13:39,05,09,1, 11.9,1,1, 2.310, 10494.043, 440.231, 52860.572 25/02/21,04:13:39,06,09,1, 11.9,1,1, 2.310, 10494.062, 440.205, 52860.577 25/02/21,04:13:39,07,09,1, 11.9,1,1, 2.310, 10494.061, 440.191, 52860.618 25/02/21,04:13:39,08,09,1, 11.9,1,1, 2.310, 10494.062, 440.221, 52860.626 25/02/21,04:13:39,09,09,1, 11.9,1,1, 2.310, 10494.043, 440.217, 52860.580 25/02/21,04:13:39,10,09,1, 11.9,1,1, 2.310, 10494.076, 440.222, 52860.585 25/02/21,04:13:39,11,09,1, 11.9,1,1, 2.310, 10494.083, 440.211, 52860.542 25/02/21,04:13:39,12,09,1, 11.9,1,1, 2.310, 10494.085, 440.201, 52860.578 25/02/21,04:13:39,13,09,1, 11.9,1,1, 2.310, 10494.066, 440.229, 52860.563 25/02/21,04:13:39,14,09,1, 11.9,1,1, 2.310, 10494.045, 440.193, 52860.528 25/02/21,04:13:39,15,09,1, 11.9,1,1, 2.310, 10494.071, 440.226, 52860.560 25/02/21,04:13:39,16,09,1, 11.9,1,1, 2.310, 10494.049, 440.180, 52860.554 25/02/21,04:13:39,17,09,1, 11.9,1,1, 2.310, 10494.043, 440.203, 52860.542 25/02/21,04:13:39,18,09,1, 11.9,1,1, 2.310, 10494.069, 440.177, 52860.501 25/02/21,04:13:39,19,09,1, 11.9,1,1, 2.310, 10494.045, 440.189, 52860.538 25/02/21,04:13:40,00,09,1, 11.9,1,1, 2.316, 10494.040, 440.189, 52860.538 25/02/21,04:13:40,01,09,1, 11.9,1,1, 2.316, 10494.059, 440.185, 52860.558 25/02/21,04:13:40,02,09,1, 11.9,1,1, 2.316, 10494.052, 440.195, 52860.575 25/02/21,04:13:40,03,09,1, 11.9,1,1, 2.316, 10494.032, 440.198, 52860.554 25/02/21,04:13:40,04,09,1, 11.9,1,1, 2.316, 10494.035, 440.196, 52860.559 25/02/21,04:13:40,05,09,1, 11.9,1,1, 2.316, 10494.041, 440.197, 52860.529 25/02/21,04:13:40,06,09,1, 11.9,1,1, 2.316, 10494.051, 440.182, 52860.588 25/02/21,04:13:40,07,09,1, 11.9,1,1, 2.316, 10494.039, 440.212, 52860.540 25/02/21,04:13:40,08,09,1, 11.9,1,1, 2.316, 10494.024, 440.223, 52860.596 25/02/21,04:13:40,09,09,1, 11.9,1,1, 2.316, 10494.039, 440.192, 52860.478 25/02/21,04:13:40,10,09,1, 11.9,1,1, 2.316, 10494.055, 440.195, 52860.443 25/02/21,04:13:40,11,09,1, 11.9,1,1, 2.316, 10494.027, 440.201, 52860.527 25/02/21,04:13:40,12,09,1, 11.9,1,1, 2.316, 10494.026, 440.233, 52860.481 25/02/21,04:13:40,13,09,1, 11.9,1,1, 2.316, 10494.044, 440.187, 52860.580 25/02/21,04:13:40,14,09,1, 11.9,1,1, 2.316, 10494.047, 440.211, 52860.567 25/02/21,04:13:40,15,09,1, 11.9,1,1, 2.316, 10494.054, 440.214, 52860.532 25/02/21,04:13:40,16,09,1, 11.9,1,1, 2.316, 10494.038, 440.239, 52860.546 25/02/21,04:13:40,17,09,1, 11.9,1,1, 2.316, 10494.050, 440.212, 52860.546 25/02/21,04:13:40,18,09,1, 11.9,1,1, 2.316, 10494.050, 440.206, 52860.526 25/02/21,04:13:40,19,09,1, 11.9,1,1, 2.316, 10494.049, 440.198, 52860.436 25/02/21,04:13:41,00,10,1, 11.9,1,1, 2.318, 10494.049, 440.198, 52860.436 25/02/21,04:13:41,01,10,1, 11.9,1,1, 2.318, 10494.036, 440.182, 52860.440 25/02/21,04:13:41,02,10,1, 11.9,1,1, 2.318, 10494.028, 440.171, 52860.434 25/02/21,04:13:41,03,10,1, 11.9,1,1, 2.318, 10494.048, 440.180, 52860.546 25/02/21,04:13:41,04,10,1, 11.9,1,1, 2.318, 10494.039, 440.170, 52860.524 25/02/21,04:13:41,05,10,1, 11.9,1,1, 2.318, 10494.015, 440.166, 52860.436 25/02/21,04:13:41,06,10,1, 11.9,1,1, 2.318, 10494.042, 440.174, 52860.457 25/02/21,04:13:41,07,10,1, 11.9,1,1, 2.318, 10494.016, 440.149, 52860.531 25/02/21,04:13:41,08,10,1, 11.9,1,1, 2.318, 10494.022, 440.156, 52860.500 25/02/21,04:13:41,09,10,1, 11.9,1,1, 2.318, 10494.045, 440.181, 52860.491 25/02/21,04:13:41,10,10,1, 11.9,1,1, 2.318, 10494.031, 440.174, 52860.609 25/02/21,04:13:41,11,10,1, 11.9,1,1, 2.318, 10494.026, 440.168, 52860.549 25/02/21,04:13:41,12,10,1, 11.9,1,1, 2.318, 10494.034, 440.184, 52860.374 25/02/21,04:13:41,13,10,1, 11.9,1,1, 2.318, 10494.043, 440.214, 52860.537 25/02/21,04:13:41,14,10,1, 11.9,1,1, 2.318, 10494.031, 440.159, 52860.437 25/02/21,04:13:41,15,10,1, 11.9,1,1, 2.318, 10494.035, 440.188, 52860.411 25/02/21,04:13:41,16,10,1, 11.9,1,1, 2.318, 10494.050, 440.220, 52860.448 25/02/21,04:13:41,17,10,1, 11.9,1,1, 2.318, 10494.025, 440.224, 52860.515 25/02/21,04:13:41,18,10,1, 11.9,1,1, 2.318, 10494.007, 440.197, 52860.491 25/02/21,04:13:41,19,10,1, 11.9,1,1, 2.318, 10494.020, 440.198, 52860.446 25/02/21,04:13:42,00,09,1, 11.9,1,1, 2.316, 10494.015, 440.198, 52860.446 25/02/21,04:13:42,01,09,1, 11.9,1,1, 2.316, 10494.042, 440.216, 52860.484 25/02/21,04:13:42,02,09,1, 11.9,1,1, 2.316, 10494.059, 440.216, 52860.481 25/02/21,04:13:42,03,09,1, 11.9,1,1, 2.316, 10494.058, 440.203, 52860.552 25/02/21,04:13:42,04,09,1, 11.9,1,1, 2.316, 10494.033, 440.229, 52860.524 25/02/21,04:13:42,05,09,1, 11.9,1,1, 2.316, 10494.050, 440.196, 52860.515 25/02/21,04:13:42,06,09,1, 11.9,1,1, 2.316, 10494.049, 440.188, 52860.475 25/02/21,04:13:42,07,09,1, 11.9,1,1, 2.316, 10494.025, 440.202, 52860.452 25/02/21,04:13:42,08,09,1, 11.9,1,1, 2.316, 10494.059, 440.193, 52860.512 25/02/21,04:13:42,09,09,1, 11.9,1,1, 2.316, 10494.028, 440.195, 52860.418 25/02/21,04:13:42,10,09,1, 11.9,1,1, 2.316, 10494.019, 440.170, 52860.631 25/02/21,04:13:42,11,09,1, 11.9,1,1, 2.316, 10493.977, 440.176, 52860.518 25/02/21,04:13:42,12,09,1, 11.9,1,1, 2.316, 10494.008, 440.151, 52860.438 25/02/21,04:13:42,13,09,1, 11.9,1,1, 2.316, 10494.009, 440.189, 52860.408 25/02/21,04:13:42,14,09,1, 11.9,1,1, 2.316, 10494.033, 440.151, 52860.443 25/02/21,04:13:42,15,09,1, 11.9,1,1, 2.316, 10494.025, 440.182, 52860.450 25/02/21,04:13:42,16,09,1, 11.9,1,1, 2.316, 10494.011, 440.165, 52860.423 25/02/21,04:13:42,17,09,1, 11.9,1,1, 2.316, 10494.024, 440.199, 52860.489 25/02/21,04:13:42,18,09,1, 11.9,1,1, 2.316, 10494.024, 440.196, 52860.495 25/02/21,04:13:42,19,09,1, 11.9,1,1, 2.316, 10494.003, 440.176, 52860.380 25/02/21,04:13:43,00,11,1, 11.8,1,1, 2.315, 10493.999, 440.176, 52860.380 25/02/21,04:13:43,01,11,1, 11.8,1,1, 2.315, 10494.015, 440.177, 52860.424 25/02/21,04:13:43,02,11,1, 11.8,1,1, 2.315, 10494.021, 440.180, 52860.402 25/02/21,04:13:43,03,11,1, 11.8,1,1, 2.315, 10494.053, 440.187, 52860.413 25/02/21,04:13:43,04,11,1, 11.8,1,1, 2.315, 10494.004, 440.173, 52860.424 25/02/21,04:13:43,05,11,1, 11.8,1,1, 2.315, 10494.004, 440.188, 52860.472 25/02/21,04:13:43,06,11,1, 11.8,1,1, 2.315, 10494.022, 440.192, 52860.472 25/02/21,04:13:43,07,11,1, 11.8,1,1, 2.315, 10494.037, 440.184, 52860.410 25/02/21,04:13:43,08,11,1, 11.8,1,1, 2.315, 10494.032, 440.192, 52860.406 25/02/21,04:13:43,09,11,1, 11.8,1,1, 2.315, 10494.061, 440.174, 52860.391 25/02/21,04:13:43,10,11,1, 11.8,1,1, 2.315, 10494.024, 440.173, 52860.397 25/02/21,04:13:43,11,11,1, 11.8,1,1, 2.315, 10494.029, 440.186, 52860.458 25/02/21,04:13:43,12,11,1, 11.8,1,1, 2.315, 10494.034, 440.149, 52860.450 25/02/21,04:13:43,13,11,1, 11.8,1,1, 2.315, 10494.027, 440.138, 52860.401 25/02/21,04:13:43,14,11,1, 11.8,1,1, 2.315, 10494.033, 440.138, 52860.420 25/02/21,04:13:43,15,11,1, 11.8,1,1, 2.315, 10493.995, 440.158, 52860.420 25/02/21,04:13:43,16,11,1, 11.8,1,1, 2.315, 10494.026, 440.150, 52860.409 25/02/21,04:13:43,17,11,1, 11.8,1,1, 2.315, 10494.012, 440.123, 52860.343 25/02/21,04:13:43,18,11,1, 11.8,1,1, 2.315, 10493.998, 440.146, 52860.454 25/02/21,04:13:43,19,11,1, 11.8,1,1, 2.315, 10494.013, 440.108, 52860.422 25/02/21,04:13:44,00,09,1, 12.0,1,1, 2.308, 10494.007, 440.108, 52860.422 25/02/21,04:13:44,01,09,1, 12.0,1,1, 2.308, 10494.012, 440.140, 52860.397 25/02/21,04:13:44,02,09,1, 12.0,1,1, 2.308, 10494.043, 440.140, 52860.378 25/02/21,04:13:44,03,09,1, 12.0,1,1, 2.308, 10494.017, 440.135, 52860.376 25/02/21,04:13:44,04,09,1, 12.0,1,1, 2.308, 10494.034, 440.135, 52860.422 25/02/21,04:13:44,05,09,1, 12.0,1,1, 2.308, 10494.024, 440.125, 52860.481 25/02/21,04:13:44,06,09,1, 12.0,1,1, 2.308, 10494.041, 440.148, 52860.384 25/02/21,04:13:44,07,09,1, 12.0,1,1, 2.308, 10494.055, 440.159, 52860.419 25/02/21,04:13:44,08,09,1, 12.0,1,1, 2.308, 10494.055, 440.136, 52860.321 25/02/21,04:13:44,09,09,1, 12.0,1,1, 2.308, 10494.048, 440.168, 52860.334 25/02/21,04:13:44,10,09,1, 12.0,1,1, 2.308, 10494.021, 440.148, 52860.373 25/02/21,04:13:44,11,09,1, 12.0,1,1, 2.308, 10494.031, 440.125, 52860.403 25/02/21,04:13:44,12,09,1, 12.0,1,1, 2.308, 10494.037, 440.130, 52860.377 25/02/21,04:13:44,13,09,1, 12.0,1,1, 2.308, 10494.020, 440.118, 52860.354 25/02/21,04:13:44,14,09,1, 12.0,1,1, 2.308, 10494.023, 440.132, 52860.454 25/02/21,04:13:44,15,09,1, 12.0,1,1, 2.308, 10494.040, 440.119, 52860.383 25/02/21,04:13:44,16,09,1, 12.0,1,1, 2.308, 10494.014, 440.104, 52860.401 25/02/21,04:13:44,17,09,1, 12.0,1,1, 2.308, 10494.040, 440.113, 52860.305 25/02/21,04:13:44,18,09,1, 12.0,1,1, 2.308, 10494.008, 440.120, 52860.344 25/02/21,04:13:44,19,09,1, 12.0,1,1, 2.308, 10494.034, 440.081, 52860.317 25/02/21,04:13:45,00,09,1, 11.9,1,1, 2.306, 10494.032, 440.081, 52860.317 25/02/21,04:13:45,01,09,1, 11.9,1,1, 2.306, 10493.991, 440.086, 52860.290 25/02/21,04:13:45,02,09,1, 11.9,1,1, 2.306, 10494.005, 440.079, 52860.296 25/02/21,04:13:45,03,09,1, 11.9,1,1, 2.306, 10494.009, 440.072, 52860.302 25/02/21,04:13:45,04,09,1, 11.9,1,1, 2.306, 10494.017, 440.101, 52860.379 25/02/21,04:13:45,05,09,1, 11.9,1,1, 2.306, 10494.040, 440.095, 52860.304 25/02/21,04:13:45,06,09,1, 11.9,1,1, 2.306, 10494.039, 440.124, 52860.391 25/02/21,04:13:45,07,09,1, 11.9,1,1, 2.306, 10494.047, 440.122, 52860.404 25/02/21,04:13:45,08,09,1, 11.9,1,1, 2.306, 10494.033, 440.110, 52860.378 25/02/21,04:13:45,09,09,1, 11.9,1,1, 2.306, 10494.050, 440.131, 52860.386 25/02/21,04:13:45,10,09,1, 11.9,1,1, 2.306, 10494.062, 440.102, 52860.321 25/02/21,04:13:45,11,09,1, 11.9,1,1, 2.306, 10494.033, 440.116, 52860.464 25/02/21,04:13:45,12,09,1, 11.9,1,1, 2.306, 10494.072, 440.104, 52860.386 25/02/21,04:13:45,13,09,1, 11.9,1,1, 2.306, 10494.038, 440.108, 52860.384 25/02/21,04:13:45,14,09,1, 11.9,1,1, 2.306, 10494.033, 440.100, 52860.363 25/02/21,04:13:45,15,09,1, 11.9,1,1, 2.306, 10494.057, 440.096, 52860.326 25/02/21,04:13:45,16,09,1, 11.9,1,1, 2.306, 10494.041, 440.097, 52860.370 25/02/21,04:13:45,17,09,1, 11.9,1,1, 2.306, 10494.008, 440.074, 52860.305 25/02/21,04:13:45,18,09,1, 11.9,1,1, 2.306, 10494.049, 440.082, 52860.322 25/02/21,04:13:45,19,09,1, 11.9,1,1, 2.306, 10494.043, 440.049, 52860.241 25/02/21,04:13:46,00,08,1, 11.9,1,1, 2.315, 10494.040, 440.049, 52860.241 25/02/21,04:13:46,01,08,1, 11.9,1,1, 2.315, 10494.023, 440.063, 52860.351 25/02/21,04:13:46,02,08,1, 11.9,1,1, 2.315, 10494.024, 440.069, 52860.345 25/02/21,04:13:46,03,08,1, 11.9,1,1, 2.315, 10494.009, 440.074, 52860.370 25/02/21,04:13:46,04,08,1, 11.9,1,1, 2.315, 10494.017, 440.069, 52860.310 25/02/21,04:13:46,05,08,1, 11.9,1,1, 2.315, 10494.022, 440.039, 52860.280 25/02/21,04:13:46,06,08,1, 11.9,1,1, 2.315, 10494.025, 440.045, 52860.326 25/02/21,04:13:46,07,08,1, 11.9,1,1, 2.315, 10494.038, 440.052, 52860.314 25/02/21,04:13:46,08,08,1, 11.9,1,1, 2.315, 10494.044, 440.055, 52860.330 25/02/21,04:13:46,09,08,1, 11.9,1,1, 2.315, 10494.035, 440.065, 52860.301 25/02/21,04:13:46,10,08,1, 11.9,1,1, 2.315, 10494.038, 440.061, 52860.287 25/02/21,04:13:46,11,08,1, 11.9,1,1, 2.315, 10494.062, 440.063, 52860.262 25/02/21,04:13:46,12,08,1, 11.9,1,1, 2.315, 10494.055, 440.064, 52860.294 25/02/21,04:13:46,13,08,1, 11.9,1,1, 2.315, 10494.061, 440.088, 52860.374 25/02/21,04:13:46,14,08,1, 11.9,1,1, 2.315, 10494.063, 440.064, 52860.301 25/02/21,04:13:46,15,08,1, 11.9,1,1, 2.315, 10494.047, 440.059, 52860.396 25/02/21,04:13:46,16,08,1, 11.9,1,1, 2.315, 10494.035, 440.052, 52860.354 25/02/21,04:13:46,17,08,1, 11.9,1,1, 2.315, 10494.056, 440.059, 52860.386 25/02/21,04:13:46,18,08,1, 11.9,1,1, 2.315, 10494.052, 440.061, 52860.324 25/02/21,04:13:46,19,08,1, 11.9,1,1, 2.315, 10494.047, 440.063, 52860.307 25/02/21,04:13:47,00,09,1, 11.9,1,1, 2.312, 10494.040, 440.063, 52860.307 25/02/21,04:13:47,01,09,1, 11.9,1,1, 2.312, 10494.038, 440.027, 52860.284 25/02/21,04:13:47,02,09,1, 11.9,1,1, 2.312, 10494.053, 440.027, 52860.283 25/02/21,04:13:47,03,09,1, 11.9,1,1, 2.312, 10494.034, 440.042, 52860.248 25/02/21,04:13:47,04,09,1, 11.9,1,1, 2.312, 10494.037, 440.025, 52860.243 25/02/21,04:13:47,05,09,1, 11.9,1,1, 2.312, 10494.030, 440.025, 52860.209 25/02/21,04:13:47,06,09,1, 11.9,1,1, 2.312, 10494.054, 440.012, 52860.292 25/02/21,04:13:47,07,09,1, 11.9,1,1, 2.312, 10494.062, 440.034, 52860.315 25/02/21,04:13:47,08,09,1, 11.9,1,1, 2.312, 10494.043, 440.028, 52860.196 25/02/21,04:13:47,09,09,1, 11.9,1,1, 2.312, 10494.047, 440.036, 52860.327 25/02/21,04:13:47,10,09,1, 11.9,1,1, 2.312, 10494.037, 440.039, 52860.334 25/02/21,04:13:47,11,09,1, 11.9,1,1, 2.312, 10494.047, 440.020, 52860.298 25/02/21,04:13:47,12,09,1, 11.9,1,1, 2.312, 10494.066, 440.033, 52860.272 25/02/21,04:13:47,13,09,1, 11.9,1,1, 2.312, 10494.077, 440.036, 52860.292 25/02/21,04:13:47,14,09,1, 11.9,1,1, 2.312, 10494.062, 440.045, 52860.329 25/02/21,04:13:47,15,09,1, 11.9,1,1, 2.312, 10494.064, 440.044, 52860.294 25/02/21,04:13:47,16,09,1, 11.9,1,1, 2.312, 10494.059, 440.051, 52860.295 25/02/21,04:13:47,17,09,1, 11.9,1,1, 2.312, 10494.075, 440.022, 52860.330 25/02/21,04:13:47,18,09,1, 11.9,1,1, 2.312, 10494.097, 440.045, 52860.301 25/02/21,04:13:47,19,09,1, 11.9,1,1, 2.312, 10494.062, 440.042, 52860.257 25/02/21,04:13:48,00,09,1, 11.9,1,1, 2.313, 10494.057, 440.042, 52860.257 25/02/21,04:13:48,01,09,1, 11.9,1,1, 2.313, 10494.075, 440.039, 52860.252 25/02/21,04:13:48,02,09,1, 11.9,1,1, 2.313, 10494.083, 440.039, 52860.297 25/02/21,04:13:48,03,09,1, 11.9,1,1, 2.313, 10494.061, 440.055, 52860.306 25/02/21,04:13:48,04,09,1, 11.9,1,1, 2.313, 10494.091, 440.033, 52860.259 25/02/21,04:13:48,05,09,1, 11.9,1,1, 2.313, 10494.078, 440.038, 52860.318 25/02/21,04:13:48,06,09,1, 11.9,1,1, 2.313, 10494.066, 440.025, 52860.207 25/02/21,04:13:48,07,09,1, 11.9,1,1, 2.313, 10494.088, 440.015, 52860.285 25/02/21,04:13:48,08,09,1, 11.9,1,1, 2.313, 10494.080, 440.029, 52860.228 25/02/21,04:13:48,09,09,1, 11.9,1,1, 2.313, 10494.050, 440.009, 52860.261 25/02/21,04:13:48,10,09,1, 11.9,1,1, 2.313, 10494.081, 440.021, 52860.260 25/02/21,04:13:48,11,09,1, 11.9,1,1, 2.313, 10494.085, 440.003, 52860.283 25/02/21,04:13:48,12,09,1, 11.9,1,1, 2.313, 10494.092, 440.003, 52860.172 25/02/21,04:13:48,13,09,1, 11.9,1,1, 2.313, 10494.075, 440.012, 52860.180 25/02/21,04:13:48,14,09,1, 11.9,1,1, 2.313, 10494.084, 439.998, 52860.169 25/02/21,04:13:48,15,09,1, 11.9,1,1, 2.313, 10494.070, 440.025, 52860.265 25/02/21,04:13:48,16,09,1, 11.9,1,1, 2.313, 10494.071, 440.036, 52860.238 25/02/21,04:13:48,17,09,1, 11.9,1,1, 2.313, 10494.059, 440.032, 52860.234 25/02/21,04:13:48,18,09,1, 11.9,1,1, 2.313, 10494.097, 439.997, 52860.254 25/02/21,04:13:48,19,09,1, 11.9,1,1, 2.313, 10494.107, 440.011, 52860.177 25/02/21,04:13:49,00,10,1, 11.9,1,1, 2.313, 10494.099, 440.011, 52860.177 25/02/21,04:13:49,01,10,1, 11.9,1,1, 2.313, 10494.093, 440.012, 52860.265 25/02/21,04:13:49,02,10,1, 11.9,1,1, 2.313, 10494.094, 440.020, 52860.308 25/02/21,04:13:49,03,10,1, 11.9,1,1, 2.313, 10494.093, 440.030, 52860.290 25/02/21,04:13:49,04,10,1, 11.9,1,1, 2.313, 10494.091, 440.028, 52860.292 25/02/21,04:13:49,05,10,1, 11.9,1,1, 2.313, 10494.082, 440.034, 52860.246 25/02/21,04:13:49,06,10,1, 11.9,1,1, 2.313, 10494.098, 440.031, 52860.210 25/02/21,04:13:49,07,10,1, 11.9,1,1, 2.313, 10494.094, 440.007, 52860.162 25/02/21,04:13:49,08,10,1, 11.9,1,1, 2.313, 10494.099, 440.019, 52860.211 25/02/21,04:13:49,09,10,1, 11.9,1,1, 2.313, 10494.093, 440.034, 52860.221 25/02/21,04:13:49,10,10,1, 11.9,1,1, 2.313, 10494.097, 440.032, 52860.278 25/02/21,04:13:49,11,10,1, 11.9,1,1, 2.313, 10494.072, 440.014, 52860.280 25/02/21,04:13:49,12,10,1, 11.9,1,1, 2.313, 10494.087, 440.023, 52860.308 25/02/21,04:13:49,13,10,1, 11.9,1,1, 2.313, 10494.086, 440.000, 52860.209 25/02/21,04:13:49,14,10,1, 11.9,1,1, 2.313, 10494.101, 440.021, 52860.229 25/02/21,04:13:49,15,10,1, 11.9,1,1, 2.313, 10494.104, 440.001, 52860.216 25/02/21,04:13:49,16,10,1, 11.9,1,1, 2.313, 10494.102, 439.990, 52860.175 25/02/21,04:13:49,17,10,1, 11.9,1,1, 2.313, 10494.094, 439.999, 52860.197 25/02/21,04:13:49,18,10,1, 11.9,1,1, 2.313, 10494.100, 440.010, 52860.241 25/02/21,04:13:49,19,10,1, 11.9,1,1, 2.313, 10494.075, 439.994, 52860.214 25/02/21,04:13:50,00,11,1, 12.0,1,1, 2.319, 10494.074, 439.994, 52860.214 25/02/21,04:13:50,01,11,1, 12.0,1,1, 2.319, 10494.104, 440.014, 52860.188 25/02/21,04:13:50,02,11,1, 12.0,1,1, 2.319, 10494.082, 439.993, 52860.200 25/02/21,04:13:50,03,11,1, 12.0,1,1, 2.319, 10494.114, 440.013, 52860.214 25/02/21,04:13:50,04,11,1, 12.0,1,1, 2.319, 10494.100, 439.993, 52860.203 25/02/21,04:13:50,05,11,1, 12.0,1,1, 2.319, 10494.099, 439.994, 52860.146 25/02/21,04:13:50,06,11,1, 12.0,1,1, 2.319, 10494.112, 440.016, 52860.136 25/02/21,04:13:50,07,11,1, 12.0,1,1, 2.319, 10494.094, 440.019, 52860.154 25/02/21,04:13:50,08,11,1, 12.0,1,1, 2.319, 10494.100, 440.018, 52860.234 25/02/21,04:13:50,09,11,1, 12.0,1,1, 2.319, 10494.111, 440.015, 52860.225 25/02/21,04:13:50,10,11,1, 12.0,1,1, 2.319, 10494.124, 440.012, 52860.195 25/02/21,04:13:50,11,11,1, 12.0,1,1, 2.319, 10494.118, 440.017, 52860.220 25/02/21,04:13:50,12,11,1, 12.0,1,1, 2.319, 10494.136, 440.045, 52860.191 25/02/21,04:13:50,13,11,1, 12.0,1,1, 2.319, 10494.124, 440.022, 52860.134 25/02/21,04:13:50,14,11,1, 12.0,1,1, 2.319, 10494.119, 440.029, 52860.223 25/02/21,04:13:50,15,11,1, 12.0,1,1, 2.319, 10494.126, 440.008, 52860.150 25/02/21,04:13:50,16,11,1, 12.0,1,1, 2.319, 10494.129, 440.000, 52860.229 25/02/21,04:13:50,17,11,1, 12.0,1,1, 2.319, 10494.127, 440.023, 52860.248 25/02/21,04:13:50,18,11,1, 12.0,1,1, 2.319, 10494.151, 440.014, 52860.217 25/02/21,04:13:50,19,11,1, 12.0,1,1, 2.319, 10494.140, 439.995, 52860.245 25/02/21,04:13:51,00,10,1, 11.9,1,1, 2.307, 10494.132, 439.995, 52860.245 25/02/21,04:13:51,01,10,1, 11.9,1,1, 2.307, 10494.142, 439.978, 52860.163 25/02/21,04:13:51,02,10,1, 11.9,1,1, 2.307, 10494.146, 439.956, 52860.117 25/02/21,04:13:51,03,10,1, 11.9,1,1, 2.307, 10494.126, 439.960, 52860.161 25/02/21,04:13:51,04,10,1, 11.9,1,1, 2.307, 10494.153, 439.971, 52860.159 25/02/21,04:13:51,05,10,1, 11.9,1,1, 2.307, 10494.124, 439.969, 52860.167 25/02/21,04:13:51,06,10,1, 11.9,1,1, 2.307, 10494.095, 439.983, 52860.199 25/02/21,04:13:51,07,10,1, 11.9,1,1, 2.307, 10494.135, 439.971, 52860.176 25/02/21,04:13:51,08,10,1, 11.9,1,1, 2.307, 10494.134, 440.000, 52860.180 25/02/21,04:13:51,09,10,1, 11.9,1,1, 2.307, 10494.148, 439.976, 52860.101 25/02/21,04:13:51,10,10,1, 11.9,1,1, 2.307, 10494.111, 439.980, 52860.168 25/02/21,04:13:51,11,10,1, 11.9,1,1, 2.307, 10494.136, 439.993, 52860.217 25/02/21,04:13:51,12,10,1, 11.9,1,1, 2.307, 10494.135, 440.013, 52860.213 25/02/21,04:13:51,13,10,1, 11.9,1,1, 2.307, 10494.149, 440.006, 52860.157 25/02/21,04:13:51,14,10,1, 11.9,1,1, 2.307, 10494.127, 440.013, 52860.117 25/02/21,04:13:51,15,10,1, 11.9,1,1, 2.307, 10494.158, 440.024, 52860.232 25/02/21,04:13:51,16,10,1, 11.9,1,1, 2.307, 10494.138, 439.983, 52860.159 25/02/21,04:13:51,17,10,1, 11.9,1,1, 2.307, 10494.145, 439.999, 52860.149 25/02/21,04:13:51,18,10,1, 11.9,1,1, 2.307, 10494.129, 439.996, 52860.166 25/02/21,04:13:51,19,10,1, 11.9,1,1, 2.307, 10494.132, 440.019, 52860.213 25/02/21,04:13:52,00,10,1, 11.9,1,1, 2.317, 10494.124, 440.019, 52860.213 25/02/21,04:13:52,01,10,1, 11.9,1,1, 2.317, 10494.146, 439.997, 52860.120 25/02/21,04:13:52,02,10,1, 11.9,1,1, 2.317, 10494.152, 439.955, 52860.158 25/02/21,04:13:52,03,10,1, 11.9,1,1, 2.317, 10494.148, 440.007, 52860.155 25/02/21,04:13:52,04,10,1, 11.9,1,1, 2.317, 10494.149, 439.974, 52860.099 25/02/21,04:13:52,05,10,1, 11.9,1,1, 2.317, 10494.183, 439.937, 52860.015 25/02/21,04:13:52,06,10,1, 11.9,1,1, 2.317, 10494.123, 439.958, 52860.174 25/02/21,04:13:52,07,10,1, 11.9,1,1, 2.317, 10494.154, 439.965, 52860.026 25/02/21,04:13:52,08,10,1, 11.9,1,1, 2.317, 10494.114, 439.981, 52860.229 25/02/21,04:13:52,09,10,1, 11.9,1,1, 2.317, 10494.129, 439.956, 52860.105 25/02/21,04:13:52,10,10,1, 11.9,1,1, 2.317, 10494.115, 439.970, 52860.123 25/02/21,04:13:52,11,10,1, 11.9,1,1, 2.317, 10494.144, 439.974, 52860.154 25/02/21,04:13:52,12,10,1, 11.9,1,1, 2.317, 10494.126, 439.977, 52860.164 25/02/21,04:13:52,13,10,1, 11.9,1,1, 2.317, 10494.142, 439.973, 52860.214 25/02/21,04:13:52,14,10,1, 11.9,1,1, 2.317, 10494.140, 439.960, 52860.112 25/02/21,04:13:52,15,10,1, 11.9,1,1, 2.317, 10494.133, 439.979, 52860.119 25/02/21,04:13:52,16,10,1, 11.9,1,1, 2.317, 10494.141, 439.985, 52860.140 25/02/21,04:13:52,17,10,1, 11.9,1,1, 2.317, 10494.148, 439.979, 52860.101 25/02/21,04:13:52,18,10,1, 11.9,1,1, 2.317, 10494.131, 440.007, 52860.260 25/02/21,04:13:52,19,10,1, 11.9,1,1, 2.317, 10494.121, 440.012, 52860.138 25/02/21,04:13:53,00,10,1, 11.8,1,1, 2.315, 10494.115, 440.012, 52860.138 25/02/21,04:13:53,01,10,1, 11.8,1,1, 2.315, 10494.133, 440.015, 52860.294 25/02/21,04:13:53,02,10,1, 11.8,1,1, 2.315, 10494.137, 440.027, 52860.151 25/02/21,04:13:53,03,10,1, 11.8,1,1, 2.315, 10494.155, 440.000, 52860.209 25/02/21,04:13:53,04,10,1, 11.8,1,1, 2.315, 10494.149, 440.007, 52860.143 25/02/21,04:13:53,05,10,1, 11.8,1,1, 2.315, 10494.135, 439.985, 52860.087 25/02/21,04:13:53,06,10,1, 11.8,1,1, 2.315, 10494.156, 439.994, 52860.119 25/02/21,04:13:53,07,10,1, 11.8,1,1, 2.315, 10494.127, 439.981, 52860.216 25/02/21,04:13:53,08,10,1, 11.8,1,1, 2.315, 10494.152, 439.971, 52860.171 25/02/21,04:13:53,09,10,1, 11.8,1,1, 2.315, 10494.127, 439.969, 52860.157 25/02/21,04:13:53,10,10,1, 11.8,1,1, 2.315, 10494.143, 439.967, 52860.083 25/02/21,04:13:53,11,10,1, 11.8,1,1, 2.315, 10494.143, 439.986, 52860.170 25/02/21,04:13:53,12,10,1, 11.8,1,1, 2.315, 10494.126, 439.975, 52860.096 25/02/21,04:13:53,13,10,1, 11.8,1,1, 2.315, 10494.134, 439.975, 52860.208 25/02/21,04:13:53,14,10,1, 11.8,1,1, 2.315, 10494.096, 439.964, 52860.162 25/02/21,04:13:53,15,10,1, 11.8,1,1, 2.315, 10494.132, 439.973, 52860.115 25/02/21,04:13:53,16,10,1, 11.8,1,1, 2.315, 10494.137, 439.956, 52860.083 25/02/21,04:13:53,17,10,1, 11.8,1,1, 2.315, 10494.140, 439.973, 52860.078 25/02/21,04:13:53,18,10,1, 11.8,1,1, 2.315, 10494.155, 439.974, 52860.109 25/02/21,04:13:53,19,10,1, 11.8,1,1, 2.315, 10494.127, 439.982, 52860.085 25/02/21,04:13:54,00,10,1, 11.9,1,1, 2.308, 10494.124, 439.982, 52860.085 25/02/21,04:13:54,01,10,1, 11.9,1,1, 2.308, 10494.138, 439.983, 52860.102 25/02/21,04:13:54,02,10,1, 11.9,1,1, 2.308, 10494.154, 440.014, 52860.154 25/02/21,04:13:54,03,10,1, 11.9,1,1, 2.308, 10494.122, 440.003, 52860.083 25/02/21,04:13:54,04,10,1, 11.9,1,1, 2.308, 10494.147, 440.012, 52860.136 25/02/21,04:13:54,05,10,1, 11.9,1,1, 2.308, 10494.139, 440.001, 52860.080 25/02/21,04:13:54,06,10,1, 11.9,1,1, 2.308, 10494.165, 440.006, 52860.155 25/02/21,04:13:54,07,10,1, 11.9,1,1, 2.308, 10494.154, 440.025, 52860.179 25/02/21,04:13:54,08,10,1, 11.9,1,1, 2.308, 10494.155, 439.997, 52860.143 25/02/21,04:13:54,09,10,1, 11.9,1,1, 2.308, 10494.133, 440.006, 52860.152 25/02/21,04:13:54,10,10,1, 11.9,1,1, 2.308, 10494.144, 439.979, 52860.060 25/02/21,04:13:54,11,10,1, 11.9,1,1, 2.308, 10494.115, 440.020, 52860.111 25/02/21,04:13:54,12,10,1, 11.9,1,1, 2.308, 10494.130, 439.974, 52860.017 25/02/21,04:13:54,13,10,1, 11.9,1,1, 2.308, 10494.149, 439.996, 52860.059 25/02/21,04:13:54,14,10,1, 11.9,1,1, 2.308, 10494.141, 439.965, 52859.995 25/02/21,04:13:54,15,10,1, 11.9,1,1, 2.308, 10494.150, 439.957, 52860.057 25/02/21,04:13:54,16,10,1, 11.9,1,1, 2.308, 10494.141, 439.956, 52860.095 25/02/21,04:13:54,17,10,1, 11.9,1,1, 2.308, 10494.119, 439.973, 52859.994 25/02/21,04:13:54,18,10,1, 11.9,1,1, 2.308, 10494.103, 439.990, 52860.047 25/02/21,04:13:54,19,10,1, 11.9,1,1, 2.308, 10494.111, 439.954, 52860.034 25/02/21,04:13:55,00,10,1, 11.9,1,1, 2.316, 10494.107, 439.954, 52860.034 25/02/21,04:13:55,01,10,1, 11.9,1,1, 2.316, 10494.122, 439.989, 52860.098 25/02/21,04:13:55,02,10,1, 11.9,1,1, 2.316, 10494.111, 439.986, 52860.197 25/02/21,04:13:55,03,10,1, 11.9,1,1, 2.316, 10494.112, 439.996, 52860.128 25/02/21,04:13:55,04,10,1, 11.9,1,1, 2.316, 10494.098, 440.000, 52860.146 25/02/21,04:13:55,05,10,1, 11.9,1,1, 2.316, 10494.131, 440.011, 52860.078 25/02/21,04:13:55,06,10,1, 11.9,1,1, 2.316, 10494.110, 439.994, 52860.070 25/02/21,04:13:55,07,10,1, 11.9,1,1, 2.316, 10494.125, 439.991, 52860.083 25/02/21,04:13:55,08,10,1, 11.9,1,1, 2.316, 10494.129, 439.996, 52860.059 25/02/21,04:13:55,09,10,1, 11.9,1,1, 2.316, 10494.131, 440.006, 52860.173 25/02/21,04:13:55,10,10,1, 11.9,1,1, 2.316, 10494.127, 440.030, 52860.108 25/02/21,04:13:55,11,10,1, 11.9,1,1, 2.316, 10494.107, 440.009, 52860.126 25/02/21,04:13:55,12,10,1, 11.9,1,1, 2.316, 10494.116, 440.008, 52860.156 25/02/21,04:13:55,13,10,1, 11.9,1,1, 2.316, 10494.136, 440.007, 52860.148 25/02/21,04:13:55,14,10,1, 11.9,1,1, 2.316, 10494.130, 439.997, 52860.171 25/02/21,04:13:55,15,10,1, 11.9,1,1, 2.316, 10494.132, 440.018, 52860.136 25/02/21,04:13:55,16,10,1, 11.9,1,1, 2.316, 10494.123, 440.012, 52860.150 25/02/21,04:13:55,17,10,1, 11.9,1,1, 2.316, 10494.109, 440.017, 52860.140 25/02/21,04:13:55,18,10,1, 11.9,1,1, 2.316, 10494.138, 440.011, 52860.108 25/02/21,04:13:55,19,10,1, 11.9,1,1, 2.316, 10494.107, 440.006, 52860.074 25/02/21,04:13:56,00,11,1, 11.9,1,1, 2.313, 10494.099, 440.006, 52860.074 25/02/21,04:13:56,01,11,1, 11.9,1,1, 2.313, 10494.115, 439.997, 52860.032 25/02/21,04:13:56,02,11,1, 11.9,1,1, 2.313, 10494.112, 439.995, 52860.130 25/02/21,04:13:56,03,11,1, 11.9,1,1, 2.313, 10494.113, 439.988, 52860.089 25/02/21,04:13:56,04,11,1, 11.9,1,1, 2.313, 10494.103, 439.998, 52860.129 25/02/21,04:13:56,05,11,1, 11.9,1,1, 2.313, 10494.115, 439.992, 52860.078 25/02/21,04:13:56,06,11,1, 11.9,1,1, 2.313, 10494.098, 440.000, 52860.139 25/02/21,04:13:56,07,11,1, 11.9,1,1, 2.313, 10494.109, 440.015, 52860.113 25/02/21,04:13:56,08,11,1, 11.9,1,1, 2.313, 10494.073, 440.010, 52860.166 25/02/21,04:13:56,09,11,1, 11.9,1,1, 2.313, 10494.095, 440.011, 52860.122 25/02/21,04:13:56,10,11,1, 11.9,1,1, 2.313, 10494.108, 440.004, 52860.118 25/02/21,04:13:56,11,11,1, 11.9,1,1, 2.313, 10494.077, 440.011, 52860.132 25/02/21,04:13:56,12,11,1, 11.9,1,1, 2.313, 10494.096, 440.008, 52860.005 25/02/21,04:13:56,13,11,1, 11.9,1,1, 2.313, 10494.095, 440.016, 52860.070 25/02/21,04:13:56,14,11,1, 11.9,1,1, 2.313, 10494.075, 440.029, 52860.091 25/02/21,04:13:56,15,11,1, 11.9,1,1, 2.313, 10494.117, 440.028, 52860.139 25/02/21,04:13:56,16,11,1, 11.9,1,1, 2.313, 10494.092, 440.027, 52860.175 25/02/21,04:13:56,17,11,1, 11.9,1,1, 2.313, 10494.095, 440.035, 52860.133 25/02/21,04:13:56,18,11,1, 11.9,1,1, 2.313, 10494.087, 440.034, 52860.136 25/02/21,04:13:56,19,11,1, 11.9,1,1, 2.313, 10494.106, 440.037, 52860.169 25/02/21,04:13:57,00,09,1, 12.0,1,1, 2.316, 10494.099, 440.037, 52860.169 25/02/21,04:13:57,01,09,1, 12.0,1,1, 2.316, 10494.105, 440.038, 52860.059 25/02/21,04:13:57,02,09,1, 12.0,1,1, 2.316, 10494.076, 440.030, 52860.160 25/02/21,04:13:57,03,09,1, 12.0,1,1, 2.316, 10494.103, 440.035, 52860.176 25/02/21,04:13:57,04,09,1, 12.0,1,1, 2.316, 10494.078, 440.008, 52860.123 25/02/21,04:13:57,05,09,1, 12.0,1,1, 2.316, 10494.082, 440.010, 52860.077 25/02/21,04:13:57,06,09,1, 12.0,1,1, 2.316, 10494.071, 439.998, 52860.146 25/02/21,04:13:57,07,09,1, 12.0,1,1, 2.316, 10494.072, 440.015, 52860.046 25/02/21,04:13:57,08,09,1, 12.0,1,1, 2.316, 10494.064, 440.037, 52860.124 25/02/21,04:13:57,09,09,1, 12.0,1,1, 2.316, 10494.083, 440.014, 52860.042 25/02/21,04:13:57,10,09,1, 12.0,1,1, 2.316, 10494.077, 440.031, 52860.124 25/02/21,04:13:57,11,09,1, 12.0,1,1, 2.316, 10494.076, 440.012, 52860.105 25/02/21,04:13:57,12,09,1, 12.0,1,1, 2.316, 10494.101, 440.034, 52860.085 25/02/21,04:13:57,13,09,1, 12.0,1,1, 2.316, 10494.069, 440.025, 52860.142 25/02/21,04:13:57,14,09,1, 12.0,1,1, 2.316, 10494.080, 440.020, 52860.103 25/02/21,04:13:57,15,09,1, 12.0,1,1, 2.316, 10494.075, 440.017, 52860.106 25/02/21,04:13:57,16,09,1, 12.0,1,1, 2.316, 10494.106, 440.030, 52860.098 25/02/21,04:13:57,17,09,1, 12.0,1,1, 2.316, 10494.078, 440.017, 52860.120 25/02/21,04:13:57,18,09,1, 12.0,1,1, 2.316, 10494.080, 440.052, 52860.108 25/02/21,04:13:57,19,09,1, 12.0,1,1, 2.316, 10494.108, 440.038, 52860.188 25/02/21,04:13:58,00,09,1, 11.9,1,1, 2.307, 10494.107, 440.038, 52860.188 25/02/21,04:13:58,01,09,1, 11.9,1,1, 2.307, 10494.088, 440.008, 52860.008 25/02/21,04:13:58,02,09,1, 11.9,1,1, 2.307, 10494.088, 440.030, 52860.108 25/02/21,04:13:58,03,09,1, 11.9,1,1, 2.307, 10494.055, 439.985, 52860.007 25/02/21,04:13:58,04,09,1, 11.9,1,1, 2.307, 10494.079, 440.015, 52860.144 25/02/21,04:13:58,05,09,1, 11.9,1,1, 2.307, 10494.066, 440.027, 52860.044 25/02/21,04:13:58,06,09,1, 11.9,1,1, 2.307, 10494.061, 440.012, 52860.090 25/02/21,04:13:58,07,09,1, 11.9,1,1, 2.307, 10494.044, 440.000, 52860.009 25/02/21,04:13:58,08,09,1, 11.9,1,1, 2.307, 10494.067, 440.002, 52860.116 25/02/21,04:13:58,09,09,1, 11.9,1,1, 2.307, 10494.055, 440.015, 52860.160 25/02/21,04:13:58,10,09,1, 11.9,1,1, 2.307, 10494.058, 440.024, 52860.023 25/02/21,04:13:58,11,09,1, 11.9,1,1, 2.307, 10494.055, 440.023, 52860.074 25/02/21,04:13:58,12,09,1, 11.9,1,1, 2.307, 10494.043, 440.026, 52860.153 25/02/21,04:13:58,13,09,1, 11.9,1,1, 2.307, 10494.065, 440.020, 52860.040 25/02/21,04:13:58,14,09,1, 11.9,1,1, 2.307, 10494.064, 440.018, 52860.031 25/02/21,04:13:58,15,09,1, 11.9,1,1, 2.307, 10494.052, 440.002, 52860.011 25/02/21,04:13:58,16,09,1, 11.9,1,1, 2.307, 10494.069, 439.985, 52860.054 25/02/21,04:13:58,17,09,1, 11.9,1,1, 2.307, 10494.070, 440.031, 52860.113 25/02/21,04:13:58,18,09,1, 11.9,1,1, 2.307, 10494.057, 440.008, 52860.071 25/02/21,04:13:58,19,09,1, 11.9,1,1, 2.307, 10494.058, 440.008, 52860.064 25/02/21,04:13:59,00,11,1, 12.0,1,1, 2.314, 10494.057, 440.008, 52860.064 25/02/21,04:13:59,01,11,1, 12.0,1,1, 2.314, 10494.048, 440.017, 52860.072 25/02/21,04:13:59,02,11,1, 12.0,1,1, 2.314, 10494.062, 440.030, 52860.065 25/02/21,04:13:59,03,11,1, 12.0,1,1, 2.314, 10494.074, 440.035, 52860.078 25/02/21,04:13:59,04,11,1, 12.0,1,1, 2.314, 10494.065, 440.033, 52860.063 25/02/21,04:13:59,05,11,1, 12.0,1,1, 2.314, 10494.035, 440.048, 52860.139 25/02/21,04:13:59,06,11,1, 12.0,1,1, 2.314, 10494.030, 440.024, 52860.174 25/02/21,04:13:59,07,11,1, 12.0,1,1, 2.314, 10494.022, 440.042, 52860.268 25/02/21,04:13:59,08,11,1, 12.0,1,1, 2.314, 10494.028, 440.009, 52860.017 25/02/21,04:13:59,09,11,1, 12.0,1,1, 2.314, 10494.043, 440.031, 52860.102 25/02/21,04:13:59,10,11,1, 12.0,1,1, 2.314, 10494.031, 440.025, 52860.091 25/02/21,04:13:59,11,11,1, 12.0,1,1, 2.314, 10494.044, 440.023, 52860.089 25/02/21,04:13:59,12,11,1, 12.0,1,1, 2.314, 10494.045, 440.026, 52860.074 25/02/21,04:13:59,13,11,1, 12.0,1,1, 2.314, 10494.048, 440.035, 52860.099 25/02/21,04:13:59,14,11,1, 12.0,1,1, 2.314, 10494.039, 440.019, 52860.097 25/02/21,04:13:59,15,11,1, 12.0,1,1, 2.314, 10494.045, 440.055, 52860.121 25/02/21,04:13:59,16,11,1, 12.0,1,1, 2.314, 10494.034, 440.046, 52860.127 25/02/21,04:13:59,17,11,1, 12.0,1,1, 2.314, 10494.035, 440.028, 52860.035 25/02/21,04:13:59,18,11,1, 12.0,1,1, 2.314, 10494.055, 440.045, 52860.165 25/02/21,04:13:59,19,11,1, 12.0,1,1, 2.314, 10494.039, 440.025, 52860.097 25/02/21,04:14:00,00,10,1, 11.9,1,1, 2.305, 10494.032, 440.025, 52860.097 25/02/21,04:14:00,01,10,1, 11.9,1,1, 2.305, 10494.041, 440.021, 52860.095 25/02/21,04:14:00,02,10,1, 11.9,1,1, 2.305, 10494.050, 440.023, 52859.992 25/02/21,04:14:00,03,10,1, 11.9,1,1, 2.305, 10494.030, 440.009, 52859.956 25/02/21,04:14:00,04,10,1, 11.9,1,1, 2.305, 10494.008, 440.011, 52860.048 25/02/21,04:14:00,05,10,1, 11.9,1,1, 2.305, 10494.040, 440.017, 52860.052 25/02/21,04:14:00,06,10,1, 11.9,1,1, 2.305, 10494.020, 440.030, 52860.131 25/02/21,04:14:00,07,10,1, 11.9,1,1, 2.305, 10494.023, 440.001, 52860.057 25/02/21,04:14:00,08,10,1, 11.9,1,1, 2.305, 10494.035, 440.037, 52860.066 25/02/21,04:14:00,09,10,1, 11.9,1,1, 2.305, 10493.995, 440.005, 52860.051 25/02/21,04:14:00,10,10,1, 11.9,1,1, 2.305, 10494.005, 440.014, 52860.066 25/02/21,04:14:00,11,10,1, 11.9,1,1, 2.305, 10494.004, 440.008, 52860.050 25/02/21,04:14:00,12,10,1, 11.9,1,1, 2.305, 10493.999, 440.037, 52859.996 25/02/21,04:14:00,13,10,1, 11.9,1,1, 2.305, 10494.011, 440.051, 52860.063 25/02/21,04:14:00,14,10,1, 11.9,1,1, 2.305, 10494.001, 440.034, 52860.111 25/02/21,04:14:00,15,10,1, 11.9,1,1, 2.305, 10494.015, 440.047, 52860.066 25/02/21,04:14:00,16,10,1, 11.9,1,1, 2.305, 10493.992, 440.043, 52860.041 25/02/21,04:14:00,17,10,1, 11.9,1,1, 2.305, 10494.031, 440.065, 52860.014 25/02/21,04:14:00,18,10,1, 11.9,1,1, 2.305, 10494.031, 440.060, 52860.056 25/02/21,04:14:00,19,10,1, 11.9,1,1, 2.305, 10493.997, 440.058, 52860.088 25/02/21,04:14:01,00,10,1, 11.9,1,1, 2.311, 10493.990, 440.058, 52860.088 25/02/21,04:14:01,01,10,1, 11.9,1,1, 2.311, 10493.997, 440.074, 52860.120 25/02/21,04:14:01,02,10,1, 11.9,1,1, 2.311, 10493.992, 440.072, 52860.037 25/02/21,04:14:01,03,10,1, 11.9,1,1, 2.311, 10493.985, 440.064, 52860.027 25/02/21,04:14:01,04,10,1, 11.9,1,1, 2.311, 10494.010, 440.093, 52860.021 25/02/21,04:14:01,05,10,1, 11.9,1,1, 2.311, 10494.000, 440.070, 52860.104 25/02/21,04:14:01,06,10,1, 11.9,1,1, 2.311, 10494.000, 440.092, 52859.974 25/02/21,04:14:01,07,10,1, 11.9,1,1, 2.311, 10493.990, 440.077, 52859.980 25/02/21,04:14:01,08,10,1, 11.9,1,1, 2.311, 10493.965, 440.078, 52859.948 25/02/21,04:14:01,09,10,1, 11.9,1,1, 2.311, 10493.967, 440.082, 52860.022 25/02/21,04:14:01,10,10,1, 11.9,1,1, 2.311, 10493.999, 440.064, 52859.930 25/02/21,04:14:01,11,10,1, 11.9,1,1, 2.311, 10493.979, 440.077, 52860.042 25/02/21,04:14:01,12,10,1, 11.9,1,1, 2.311, 10493.970, 440.073, 52860.048 25/02/21,04:14:01,13,10,1, 11.9,1,1, 2.311, 10493.985, 440.055, 52860.013 25/02/21,04:14:01,14,10,1, 11.9,1,1, 2.311, 10493.967, 440.063, 52860.075 25/02/21,04:14:01,15,10,1, 11.9,1,1, 2.311, 10493.973, 440.077, 52860.024 25/02/21,04:14:01,16,10,1, 11.9,1,1, 2.311, 10493.959, 440.056, 52859.987 25/02/21,04:14:01,17,10,1, 11.9,1,1, 2.311, 10493.966, 440.074, 52860.024 25/02/21,04:14:01,18,10,1, 11.9,1,1, 2.311, 10493.949, 440.095, 52860.052 25/02/21,04:14:01,19,10,1, 11.9,1,1, 2.311, 10493.957, 440.111, 52860.106 25/02/21,04:14:02,00,11,1, 11.9,1,1, 2.315, 10493.957, 440.111, 52860.106 25/02/21,04:14:02,01,11,1, 11.9,1,1, 2.315, 10493.983, 440.091, 52860.008 25/02/21,04:14:02,02,11,1, 11.9,1,1, 2.315, 10493.971, 440.122, 52860.014 25/02/21,04:14:02,03,11,1, 11.9,1,1, 2.315, 10493.969, 440.113, 52860.040 25/02/21,04:14:02,04,11,1, 11.9,1,1, 2.315, 10493.960, 440.104, 52860.026 25/02/21,04:14:02,05,11,1, 11.9,1,1, 2.315, 10493.967, 440.131, 52860.029 25/02/21,04:14:02,06,11,1, 11.9,1,1, 2.315, 10493.965, 440.130, 52860.075 25/02/21,04:14:02,07,11,1, 11.9,1,1, 2.315, 10493.980, 440.142, 52860.080 25/02/21,04:14:02,08,11,1, 11.9,1,1, 2.315, 10493.963, 440.120, 52860.130 25/02/21,04:14:02,09,11,1, 11.9,1,1, 2.315, 10493.957, 440.136, 52860.162 25/02/21,04:14:02,10,11,1, 11.9,1,1, 2.315, 10493.972, 440.141, 52860.036 25/02/21,04:14:02,11,11,1, 11.9,1,1, 2.315, 10493.955, 440.164, 52860.126 25/02/21,04:14:02,12,11,1, 11.9,1,1, 2.315, 10493.945, 440.107, 52860.028 25/02/21,04:14:02,13,11,1, 11.9,1,1, 2.315, 10493.951, 440.118, 52860.052 25/02/21,04:14:02,14,11,1, 11.9,1,1, 2.315, 10493.940, 440.102, 52859.972 25/02/21,04:14:02,15,11,1, 11.9,1,1, 2.315, 10493.953, 440.097, 52859.987 25/02/21,04:14:02,16,11,1, 11.9,1,1, 2.315, 10493.953, 440.125, 52860.063 25/02/21,04:14:02,17,11,1, 11.9,1,1, 2.315, 10493.926, 440.095, 52860.000 25/02/21,04:14:02,18,11,1, 11.9,1,1, 2.315, 10493.954, 440.114, 52860.070 25/02/21,04:14:02,19,11,1, 11.9,1,1, 2.315, 10493.929, 440.110, 52860.065 25/02/21,04:14:03,00,11,1, 11.9,1,1, 2.314, 10493.923, 440.110, 52860.065 25/02/21,04:14:03,01,11,1, 11.9,1,1, 2.314, 10493.963, 440.107, 52860.025 25/02/21,04:14:03,02,11,1, 11.9,1,1, 2.314, 10493.929, 440.112, 52860.045 25/02/21,04:14:03,03,11,1, 11.9,1,1, 2.314, 10493.930, 440.152, 52860.050 25/02/21,04:14:03,04,11,1, 11.9,1,1, 2.314, 10493.909, 440.130, 52860.021 25/02/21,04:14:03,05,11,1, 11.9,1,1, 2.314, 10493.938, 440.127, 52860.019 25/02/21,04:14:03,06,11,1, 11.9,1,1, 2.314, 10493.908, 440.141, 52860.041 25/02/21,04:14:03,07,11,1, 11.9,1,1, 2.314, 10493.932, 440.154, 52860.016 25/02/21,04:14:03,08,11,1, 11.9,1,1, 2.314, 10493.910, 440.149, 52860.009 25/02/21,04:14:03,09,11,1, 11.9,1,1, 2.314, 10493.917, 440.174, 52860.072 25/02/21,04:14:03,10,11,1, 11.9,1,1, 2.314, 10493.903, 440.165, 52859.988 25/02/21,04:14:03,11,11,1, 11.9,1,1, 2.314, 10493.916, 440.175, 52860.028 25/02/21,04:14:03,12,11,1, 11.9,1,1, 2.314, 10493.943, 440.154, 52859.718 25/02/21,04:14:03,13,11,1, 11.9,1,1, 2.314, 10493.915, 440.155, 52859.937 25/02/21,04:14:03,14,11,1, 11.9,1,1, 2.314, 10493.894, 440.201, 52860.047 25/02/21,04:14:03,15,11,1, 11.9,1,1, 2.314, 10493.898, 440.182, 52860.087 25/02/21,04:14:03,16,11,1, 11.9,1,1, 2.314, 10493.907, 440.182, 52860.033 25/02/21,04:14:03,17,11,1, 11.9,1,1, 2.314, 10493.908, 440.168, 52860.009 25/02/21,04:14:03,18,11,1, 11.9,1,1, 2.314, 10493.911, 440.157, 52860.058 25/02/21,04:14:03,19,11,1, 11.9,1,1, 2.314, 10493.924, 440.176, 52860.065 25/02/21,04:14:04,00,11,1, 11.9,1,1, 2.316, 10493.923, 440.176, 52860.065 25/02/21,04:14:04,01,11,1, 11.9,1,1, 2.316, 10493.938, 440.155, 52860.092 25/02/21,04:14:04,02,11,1, 11.9,1,1, 2.316, 10493.922, 440.159, 52860.048 25/02/21,04:14:04,03,11,1, 11.9,1,1, 2.316, 10493.911, 440.140, 52860.019 25/02/21,04:14:04,04,11,1, 11.9,1,1, 2.316, 10493.905, 440.130, 52860.019 25/02/21,04:14:04,05,11,1, 11.9,1,1, 2.316, 10493.899, 440.135, 52860.013 25/02/21,04:14:04,06,11,1, 11.9,1,1, 2.316, 10493.913, 440.155, 52859.996 25/02/21,04:14:04,07,11,1, 11.9,1,1, 2.316, 10493.899, 440.140, 52860.028 25/02/21,04:14:04,08,11,1, 11.9,1,1, 2.316, 10493.913, 440.145, 52860.029 25/02/21,04:14:04,09,11,1, 11.9,1,1, 2.316, 10493.883, 440.144, 52860.027 25/02/21,04:14:04,10,11,1, 11.9,1,1, 2.316, 10493.914, 440.157, 52860.044 25/02/21,04:14:04,11,11,1, 11.9,1,1, 2.316, 10493.893, 440.153, 52860.036 25/02/21,04:14:04,12,11,1, 11.9,1,1, 2.316, 10493.852, 440.158, 52859.955 25/02/21,04:14:04,13,11,1, 11.9,1,1, 2.316, 10493.886, 440.167, 52860.015 25/02/21,04:14:04,14,11,1, 11.9,1,1, 2.316, 10493.905, 440.179, 52859.991 25/02/21,04:14:04,15,11,1, 11.9,1,1, 2.316, 10493.891, 440.155, 52859.975 25/02/21,04:14:04,16,11,1, 11.9,1,1, 2.316, 10493.878, 440.167, 52859.975 25/02/21,04:14:04,17,11,1, 11.9,1,1, 2.316, 10493.903, 440.195, 52860.087 25/02/21,04:14:04,18,11,1, 11.9,1,1, 2.316, 10493.887, 440.192, 52860.029 25/02/21,04:14:04,19,11,1, 11.9,1,1, 2.316, 10493.897, 440.181, 52859.931 25/02/21,04:14:05,00,10,1, 11.9,1,1, 2.316, 10493.890, 440.181, 52859.931 25/02/21,04:14:05,01,10,1, 11.9,1,1, 2.316, 10493.884, 440.174, 52859.981 25/02/21,04:14:05,02,10,1, 11.9,1,1, 2.316, 10493.914, 440.180, 52860.030 25/02/21,04:14:05,03,10,1, 11.9,1,1, 2.316, 10493.885, 440.197, 52860.110 25/02/21,04:14:05,04,10,1, 11.9,1,1, 2.316, 10493.883, 440.182, 52860.072 25/02/21,04:14:05,05,10,1, 11.9,1,1, 2.316, 10493.862, 440.166, 52860.049 25/02/21,04:14:05,06,10,1, 11.9,1,1, 2.316, 10493.882, 440.195, 52860.084 25/02/21,04:14:05,07,10,1, 11.9,1,1, 2.316, 10493.874, 440.186, 52860.050 25/02/21,04:14:05,08,10,1, 11.9,1,1, 2.316, 10493.879, 440.166, 52860.023 25/02/21,04:14:05,09,10,1, 11.9,1,1, 2.316, 10493.887, 440.126, 52860.028 25/02/21,04:14:05,10,10,1, 11.9,1,1, 2.316, 10493.856, 440.161, 52859.971 25/02/21,04:14:05,11,10,1, 11.9,1,1, 2.316, 10493.872, 440.160, 52860.024 25/02/21,04:14:05,12,10,1, 11.9,1,1, 2.316, 10493.848, 440.183, 52860.032 25/02/21,04:14:05,13,10,1, 11.9,1,1, 2.316, 10493.842, 440.167, 52859.961 25/02/21,04:14:05,14,10,1, 11.9,1,1, 2.316, 10493.881, 440.159, 52859.967 25/02/21,04:14:05,15,10,1, 11.9,1,1, 2.316, 10493.861, 440.168, 52860.011 25/02/21,04:14:05,16,10,1, 11.9,1,1, 2.316, 10493.863, 440.159, 52860.048 25/02/21,04:14:05,17,10,1, 11.9,1,1, 2.316, 10493.871, 440.174, 52859.912 25/02/21,04:14:05,18,10,1, 11.9,1,1, 2.316, 10493.877, 440.158, 52860.029 25/02/21,04:14:05,19,10,1, 11.9,1,1, 2.316, 10493.851, 440.189, 52860.066 25/02/21,04:14:06,00,11,1, 11.9,1,1, 2.311, 10493.848, 440.189, 52860.066 25/02/21,04:14:06,01,11,1, 11.9,1,1, 2.311, 10493.817, 440.191, 52860.026 25/02/21,04:14:06,02,11,1, 11.9,1,1, 2.311, 10493.854, 440.217, 52859.956 25/02/21,04:14:06,03,11,1, 11.9,1,1, 2.311, 10493.800, 440.180, 52859.994 25/02/21,04:14:06,04,11,1, 11.9,1,1, 2.311, 10493.868, 440.191, 52859.961 25/02/21,04:14:06,05,11,1, 11.9,1,1, 2.311, 10493.867, 440.198, 52860.003 25/02/21,04:14:06,06,11,1, 11.9,1,1, 2.311, 10493.847, 440.174, 52860.003 25/02/21,04:14:06,07,11,1, 11.9,1,1, 2.311, 10493.850, 440.215, 52860.003 25/02/21,04:14:06,08,11,1, 11.9,1,1, 2.311, 10493.851, 440.196, 52860.077 25/02/21,04:14:06,09,11,1, 11.9,1,1, 2.311, 10493.833, 440.187, 52860.070 25/02/21,04:14:06,10,11,1, 11.9,1,1, 2.311, 10493.853, 440.196, 52860.013 25/02/21,04:14:06,11,11,1, 11.9,1,1, 2.311, 10493.837, 440.192, 52860.058 25/02/21,04:14:06,12,11,1, 11.9,1,1, 2.311, 10493.834, 440.165, 52860.044 25/02/21,04:14:06,13,11,1, 11.9,1,1, 2.311, 10493.846, 440.188, 52859.989 25/02/21,04:14:06,14,11,1, 11.9,1,1, 2.311, 10493.841, 440.180, 52860.038 25/02/21,04:14:06,15,11,1, 11.9,1,1, 2.311, 10493.850, 440.182, 52859.975 25/02/21,04:14:06,16,11,1, 11.9,1,1, 2.311, 10493.839, 440.160, 52859.987 25/02/21,04:14:06,17,11,1, 11.9,1,1, 2.311, 10493.837, 440.151, 52860.009 25/02/21,04:14:06,18,11,1, 11.9,1,1, 2.311, 10493.844, 440.166, 52860.003 25/02/21,04:14:06,19,11,1, 11.9,1,1, 2.311, 10493.832, 440.172, 52860.049 25/02/21,04:14:07,00,11,1, 12.0,1,1, 2.311, 10493.832, 440.172, 52860.049 25/02/21,04:14:07,01,11,1, 12.0,1,1, 2.311, 10493.838, 440.167, 52859.963 25/02/21,04:14:07,02,11,1, 12.0,1,1, 2.311, 10493.810, 440.163, 52859.969 25/02/21,04:14:07,03,11,1, 12.0,1,1, 2.311, 10493.804, 440.180, 52859.979 25/02/21,04:14:07,04,11,1, 12.0,1,1, 2.311, 10493.827, 440.175, 52860.026 25/02/21,04:14:07,05,11,1, 12.0,1,1, 2.311, 10493.817, 440.176, 52860.101 25/02/21,04:14:07,06,11,1, 12.0,1,1, 2.311, 10493.812, 440.186, 52860.109 25/02/21,04:14:07,07,11,1, 12.0,1,1, 2.311, 10493.806, 440.195, 52860.033 25/02/21,04:14:07,08,11,1, 12.0,1,1, 2.311, 10493.805, 440.177, 52860.003 25/02/21,04:14:07,09,11,1, 12.0,1,1, 2.311, 10493.830, 440.192, 52859.975 25/02/21,04:14:07,10,11,1, 12.0,1,1, 2.311, 10493.817, 440.181, 52860.017 25/02/21,04:14:07,11,11,1, 12.0,1,1, 2.311, 10493.824, 440.205, 52859.965 25/02/21,04:14:07,12,11,1, 12.0,1,1, 2.311, 10493.824, 440.206, 52860.008 25/02/21,04:14:07,13,11,1, 12.0,1,1, 2.311, 10493.833, 440.211, 52860.036 25/02/21,04:14:07,14,11,1, 12.0,1,1, 2.311, 10493.824, 440.206, 52859.965 25/02/21,04:14:07,15,11,1, 12.0,1,1, 2.311, 10493.813, 440.208, 52860.022 25/02/21,04:14:07,16,11,1, 12.0,1,1, 2.311, 10493.805, 440.210, 52860.049 25/02/21,04:14:07,17,11,1, 12.0,1,1, 2.311, 10493.825, 440.198, 52860.062 25/02/21,04:14:07,18,11,1, 12.0,1,1, 2.311, 10493.819, 440.207, 52860.012 25/02/21,04:14:07,19,11,1, 12.0,1,1, 2.311, 10493.800, 440.198, 52860.000 25/02/21,04:14:08,00,11,1, 11.9,1,1, 2.304, 10493.798, 440.198, 52860.000 25/02/21,04:14:08,01,11,1, 11.9,1,1, 2.304, 10493.817, 440.179, 52860.006 25/02/21,04:14:08,02,11,1, 11.9,1,1, 2.304, 10493.791, 440.183, 52859.978 25/02/21,04:14:08,03,11,1, 11.9,1,1, 2.304, 10493.803, 440.151, 52859.991 25/02/21,04:14:08,04,11,1, 11.9,1,1, 2.304, 10493.808, 440.175, 52859.976 25/02/21,04:14:08,05,11,1, 11.9,1,1, 2.304, 10493.807, 440.200, 52860.010 25/02/21,04:14:08,06,11,1, 11.9,1,1, 2.304, 10493.794, 440.162, 52860.004 25/02/21,04:14:08,07,11,1, 11.9,1,1, 2.304, 10493.804, 440.188, 52860.058 25/02/21,04:14:08,08,11,1, 11.9,1,1, 2.304, 10493.806, 440.175, 52860.034 25/02/21,04:14:08,09,11,1, 11.9,1,1, 2.304, 10493.777, 440.197, 52860.124 25/02/21,04:14:08,10,11,1, 11.9,1,1, 2.304, 10493.798, 440.177, 52860.067 25/02/21,04:14:08,11,11,1, 11.9,1,1, 2.304, 10493.811, 440.176, 52859.957 25/02/21,04:14:08,12,11,1, 11.9,1,1, 2.304, 10493.777, 440.186, 52859.976 25/02/21,04:14:08,13,11,1, 11.9,1,1, 2.304, 10493.814, 440.198, 52860.041 25/02/21,04:14:08,14,11,1, 11.9,1,1, 2.304, 10493.807, 440.207, 52860.066 25/02/21,04:14:08,15,11,1, 11.9,1,1, 2.304, 10493.821, 440.175, 52859.923 25/02/21,04:14:08,16,11,1, 11.9,1,1, 2.304, 10493.798, 440.199, 52859.950 25/02/21,04:14:08,17,11,1, 11.9,1,1, 2.304, 10493.790, 440.212, 52859.914 25/02/21,04:14:08,18,11,1, 11.9,1,1, 2.304, 10493.792, 440.201, 52860.012 25/02/21,04:14:08,19,11,1, 11.9,1,1, 2.304, 10493.809, 440.194, 52859.957 25/02/21,04:14:09,00,11,1, 11.9,1,1, 2.314, 10493.807, 440.194, 52859.957 25/02/21,04:14:09,01,11,1, 11.9,1,1, 2.314, 10493.785, 440.222, 52860.049 25/02/21,04:14:09,02,11,1, 11.9,1,1, 2.314, 10493.791, 440.210, 52860.019 25/02/21,04:14:09,03,11,1, 11.9,1,1, 2.314, 10493.795, 440.215, 52860.060 25/02/21,04:14:09,04,11,1, 11.9,1,1, 2.314, 10493.785, 440.217, 52860.024 25/02/21,04:14:09,05,11,1, 11.9,1,1, 2.314, 10493.781, 440.222, 52860.027 25/02/21,04:14:09,06,11,1, 11.9,1,1, 2.314, 10493.797, 440.194, 52860.072 25/02/21,04:14:09,07,11,1, 11.9,1,1, 2.314, 10493.806, 440.203, 52859.989 25/02/21,04:14:09,08,11,1, 11.9,1,1, 2.314, 10493.779, 440.207, 52859.970 25/02/21,04:14:09,09,11,1, 11.9,1,1, 2.314, 10493.795, 440.209, 52859.961 25/02/21,04:14:09,10,11,1, 11.9,1,1, 2.314, 10493.765, 440.212, 52859.941 25/02/21,04:14:09,11,11,1, 11.9,1,1, 2.314, 10493.773, 440.195, 52859.960 25/02/21,04:14:09,12,11,1, 11.9,1,1, 2.314, 10493.790, 440.190, 52859.948 25/02/21,04:14:09,13,11,1, 11.9,1,1, 2.314, 10493.776, 440.178, 52859.954 25/02/21,04:14:09,14,11,1, 11.9,1,1, 2.314, 10493.808, 440.188, 52859.983 25/02/21,04:14:09,15,11,1, 11.9,1,1, 2.314, 10493.785, 440.178, 52859.984 25/02/21,04:14:09,16,11,1, 11.9,1,1, 2.314, 10493.794, 440.192, 52859.950 25/02/21,04:14:09,17,11,1, 11.9,1,1, 2.314, 10493.796, 440.176, 52859.957 25/02/21,04:14:09,18,11,1, 11.9,1,1, 2.314, 10493.824, 440.175, 52859.958 25/02/21,04:14:09,19,11,1, 11.9,1,1, 2.314, 10493.798, 440.168, 52859.999 25/02/21,04:14:10,00,11,1, 11.9,1,1, 2.312, 10493.798, 440.168, 52859.999 25/02/21,04:14:10,01,11,1, 11.9,1,1, 2.312, 10493.785, 440.183, 52860.003 25/02/21,04:14:10,02,11,1, 11.9,1,1, 2.312, 10493.760, 440.191, 52859.950 25/02/21,04:14:10,03,11,1, 11.9,1,1, 2.312, 10493.797, 440.188, 52859.942 25/02/21,04:14:10,04,11,1, 11.9,1,1, 2.312, 10493.777, 440.196, 52859.897 25/02/21,04:14:10,05,11,1, 11.9,1,1, 2.312, 10493.763, 440.225, 52859.988 25/02/21,04:14:10,06,11,1, 11.9,1,1, 2.312, 10493.785, 440.219, 52859.930 25/02/21,04:14:10,07,11,1, 11.9,1,1, 2.312, 10493.784, 440.231, 52860.029 25/02/21,04:14:10,08,11,1, 11.9,1,1, 2.312, 10493.790, 440.236, 52860.026 25/02/21,04:14:10,09,11,1, 11.9,1,1, 2.312, 10493.798, 440.217, 52860.037 25/02/21,04:14:10,10,11,1, 11.9,1,1, 2.312, 10493.806, 440.225, 52859.949 25/02/21,04:14:10,11,11,1, 11.9,1,1, 2.312, 10493.800, 440.206, 52859.927 25/02/21,04:14:10,12,11,1, 11.9,1,1, 2.312, 10493.770, 440.225, 52860.004 25/02/21,04:14:10,13,11,1, 11.9,1,1, 2.312, 10493.799, 440.213, 52859.976 25/02/21,04:14:10,14,11,1, 11.9,1,1, 2.312, 10493.802, 440.244, 52860.045 25/02/21,04:14:10,15,11,1, 11.9,1,1, 2.312, 10493.782, 440.236, 52860.021 25/02/21,04:14:10,16,11,1, 11.9,1,1, 2.312, 10493.778, 440.222, 52859.990 25/02/21,04:14:10,17,11,1, 11.9,1,1, 2.312, 10493.781, 440.229, 52859.936 25/02/21,04:14:10,18,11,1, 11.9,1,1, 2.312, 10493.755, 440.200, 52859.912 25/02/21,04:14:10,19,11,1, 11.9,1,1, 2.312, 10493.768, 440.202, 52859.907 25/02/21,04:14:11,00,11,1, 11.9,1,1, 2.313, 10493.765, 440.202, 52859.907 25/02/21,04:14:11,01,11,1, 11.9,1,1, 2.313, 10493.783, 440.218, 52859.914 25/02/21,04:14:11,02,11,1, 11.9,1,1, 2.313, 10493.786, 440.218, 52859.945 25/02/21,04:14:11,03,11,1, 11.9,1,1, 2.313, 10493.758, 440.208, 52859.950 25/02/21,04:14:11,04,11,1, 11.9,1,1, 2.313, 10493.750, 440.204, 52859.997 25/02/21,04:14:11,05,11,1, 11.9,1,1, 2.313, 10493.755, 440.200, 52859.924 25/02/21,04:14:11,06,11,1, 11.9,1,1, 2.313, 10493.748, 440.197, 52859.975 25/02/21,04:14:11,07,11,1, 11.9,1,1, 2.313, 10493.765, 440.215, 52859.964 25/02/21,04:14:11,08,11,1, 11.9,1,1, 2.313, 10493.757, 440.206, 52859.982 25/02/21,04:14:11,09,11,1, 11.9,1,1, 2.313, 10493.764, 440.207, 52859.943 25/02/21,04:14:11,10,11,1, 11.9,1,1, 2.313, 10493.754, 440.210, 52859.921 25/02/21,04:14:11,11,11,1, 11.9,1,1, 2.313, 10493.759, 440.229, 52859.891 25/02/21,04:14:11,12,11,1, 11.9,1,1, 2.313, 10493.762, 440.231, 52859.904 25/02/21,04:14:11,13,11,1, 11.9,1,1, 2.313, 10493.746, 440.218, 52859.929 25/02/21,04:14:11,14,11,1, 11.9,1,1, 2.313, 10493.763, 440.249, 52859.931 25/02/21,04:14:11,15,11,1, 11.9,1,1, 2.313, 10493.767, 440.227, 52859.687 25/02/21,04:14:11,16,11,1, 11.9,1,1, 2.313, 10493.711, 440.247, 52860.003 25/02/21,04:14:11,17,11,1, 11.9,1,1, 2.313, 10493.734, 440.247, 52860.047 25/02/21,04:14:11,18,11,1, 11.9,1,1, 2.313, 10493.745, 440.252, 52860.024 25/02/21,04:14:11,19,11,1, 11.9,1,1, 2.313, 10493.748, 440.251, 52859.978 25/02/21,04:14:12,00,11,1, 11.9,1,1, 2.315, 10493.748, 440.251, 52859.978 25/02/21,04:14:12,01,11,1, 11.9,1,1, 2.315, 10493.744, 440.232, 52859.996 25/02/21,04:14:12,02,11,1, 11.9,1,1, 2.315, 10493.758, 440.223, 52859.947 25/02/21,04:14:12,03,11,1, 11.9,1,1, 2.315, 10493.736, 440.235, 52859.984 25/02/21,04:14:12,04,11,1, 11.9,1,1, 2.315, 10493.753, 440.233, 52859.946 25/02/21,04:14:12,05,11,1, 11.9,1,1, 2.315, 10493.746, 440.231, 52859.874 25/02/21,04:14:12,06,11,1, 11.9,1,1, 2.315, 10493.756, 440.234, 52859.913 25/02/21,04:14:12,07,11,1, 11.9,1,1, 2.315, 10493.735, 440.197, 52859.919 25/02/21,04:14:12,08,11,1, 11.9,1,1, 2.315, 10493.743, 440.210, 52859.949 25/02/21,04:14:12,09,11,1, 11.9,1,1, 2.315, 10493.757, 440.214, 52859.924 25/02/21,04:14:12,10,11,1, 11.9,1,1, 2.315, 10493.722, 440.215, 52859.884 25/02/21,04:14:12,11,11,1, 11.9,1,1, 2.315, 10493.722, 440.192, 52859.974 25/02/21,04:14:12,12,11,1, 11.9,1,1, 2.315, 10493.749, 440.202, 52859.908 25/02/21,04:14:12,13,11,1, 11.9,1,1, 2.315, 10493.733, 440.187, 52859.860 25/02/21,04:14:12,14,11,1, 11.9,1,1, 2.315, 10493.730, 440.201, 52859.909 25/02/21,04:14:12,15,11,1, 11.9,1,1, 2.315, 10493.724, 440.220, 52859.959 25/02/21,04:14:12,16,11,1, 11.9,1,1, 2.315, 10493.717, 440.195, 52859.909 25/02/21,04:14:12,17,11,1, 11.9,1,1, 2.315, 10493.721, 440.224, 52859.989 25/02/21,04:14:12,18,11,1, 11.9,1,1, 2.315, 10493.711, 440.226, 52859.939 25/02/21,04:14:12,19,11,1, 11.9,1,1, 2.315, 10493.728, 440.204, 52859.964 25/02/21,04:14:13,00,11,1, 12.0,1,1, 2.312, 10493.723, 440.204, 52859.964 25/02/21,04:14:13,01,11,1, 12.0,1,1, 2.312, 10493.701, 440.220, 52859.854 25/02/21,04:14:13,02,11,1, 12.0,1,1, 2.312, 10493.716, 440.231, 52859.971 25/02/21,04:14:13,03,11,1, 12.0,1,1, 2.312, 10493.713, 440.223, 52859.928 25/02/21,04:14:13,04,11,1, 12.0,1,1, 2.312, 10493.699, 440.232, 52859.980 25/02/21,04:14:13,05,11,1, 12.0,1,1, 2.312, 10493.727, 440.243, 52860.001 25/02/21,04:14:13,06,11,1, 12.0,1,1, 2.312, 10493.713, 440.250, 52859.988 25/02/21,04:14:13,07,11,1, 12.0,1,1, 2.312, 10493.715, 440.244, 52859.892 25/02/21,04:14:13,08,11,1, 12.0,1,1, 2.312, 10493.703, 440.236, 52859.933 25/02/21,04:14:13,09,11,1, 12.0,1,1, 2.312, 10493.711, 440.250, 52859.980 25/02/21,04:14:13,10,11,1, 12.0,1,1, 2.312, 10493.696, 440.244, 52859.913 25/02/21,04:14:13,11,11,1, 12.0,1,1, 2.312, 10493.694, 440.236, 52859.935 25/02/21,04:14:13,12,11,1, 12.0,1,1, 2.312, 10493.703, 440.227, 52859.921 25/02/21,04:14:13,13,11,1, 12.0,1,1, 2.312, 10493.697, 440.220, 52859.850 25/02/21,04:14:13,14,11,1, 12.0,1,1, 2.312, 10493.701, 440.210, 52859.867 25/02/21,04:14:13,15,11,1, 12.0,1,1, 2.312, 10493.699, 440.223, 52859.892 25/02/21,04:14:13,16,11,1, 12.0,1,1, 2.312, 10493.700, 440.218, 52859.963 25/02/21,04:14:13,17,11,1, 12.0,1,1, 2.312, 10493.685, 440.213, 52859.902 25/02/21,04:14:13,18,11,1, 12.0,1,1, 2.312, 10493.696, 440.211, 52859.879 25/02/21,04:14:13,19,11,1, 12.0,1,1, 2.312, 10493.694, 440.186, 52859.921 25/02/21,04:14:14,00,11,1, 11.9,1,1, 2.304, 10493.690, 440.186, 52859.921 25/02/21,04:14:14,01,11,1, 11.9,1,1, 2.304, 10493.671, 440.232, 52859.930 25/02/21,04:14:14,02,11,1, 11.9,1,1, 2.304, 10493.687, 440.199, 52859.933 25/02/21,04:14:14,03,11,1, 11.9,1,1, 2.304, 10493.680, 440.224, 52859.868 25/02/21,04:14:14,04,11,1, 11.9,1,1, 2.304, 10493.646, 440.218, 52859.977 25/02/21,04:14:14,05,11,1, 11.9,1,1, 2.304, 10493.636, 440.234, 52859.944 25/02/21,04:14:14,06,11,1, 11.9,1,1, 2.304, 10493.659, 440.204, 52859.944 25/02/21,04:14:14,07,11,1, 11.9,1,1, 2.304, 10493.655, 440.232, 52859.839 25/02/21,04:14:14,08,11,1, 11.9,1,1, 2.304, 10493.643, 440.230, 52859.876 25/02/21,04:14:14,09,11,1, 11.9,1,1, 2.304, 10493.657, 440.255, 52859.840 25/02/21,04:14:14,10,11,1, 11.9,1,1, 2.304, 10493.655, 440.244, 52859.851 25/02/21,04:14:14,11,11,1, 11.9,1,1, 2.304, 10493.667, 440.265, 52859.934 25/02/21,04:14:14,12,11,1, 11.9,1,1, 2.304, 10493.666, 440.246, 52859.901 25/02/21,04:14:14,13,11,1, 11.9,1,1, 2.304, 10493.644, 440.243, 52859.863 25/02/21,04:14:14,14,11,1, 11.9,1,1, 2.304, 10493.660, 440.246, 52859.933 25/02/21,04:14:14,15,11,1, 11.9,1,1, 2.304, 10493.632, 440.244, 52859.845 25/02/21,04:14:14,16,11,1, 11.9,1,1, 2.304, 10493.672, 440.264, 52859.855 25/02/21,04:14:14,17,11,1, 11.9,1,1, 2.304, 10493.642, 440.237, 52859.956 25/02/21,04:14:14,18,11,1, 11.9,1,1, 2.304, 10493.647, 440.223, 52859.908 25/02/21,04:14:14,19,11,1, 11.9,1,1, 2.304, 10493.629, 440.249, 52859.957 25/02/21,04:14:15,00,11,1, 11.9,1,1, 2.313, 10493.623, 440.249, 52859.957 25/02/21,04:14:15,01,11,1, 11.9,1,1, 2.313, 10493.627, 440.243, 52859.871 25/02/21,04:14:15,02,11,1, 11.9,1,1, 2.313, 10493.651, 440.224, 52859.788 25/02/21,04:14:15,03,11,1, 11.9,1,1, 2.313, 10493.639, 440.236, 52859.797 25/02/21,04:14:15,04,11,1, 11.9,1,1, 2.313, 10493.638, 440.202, 52859.766 25/02/21,04:14:15,05,11,1, 11.9,1,1, 2.313, 10493.637, 440.208, 52859.876 25/02/21,04:14:15,06,11,1, 11.9,1,1, 2.313, 10493.652, 440.223, 52859.853 25/02/21,04:14:15,07,11,1, 11.9,1,1, 2.313, 10493.631, 440.218, 52859.910 25/02/21,04:14:15,08,11,1, 11.9,1,1, 2.313, 10493.633, 440.195, 52859.822 25/02/21,04:14:15,09,11,1, 11.9,1,1, 2.313, 10493.627, 440.225, 52859.910 25/02/21,04:14:15,10,11,1, 11.9,1,1, 2.313, 10493.642, 440.219, 52859.846 25/02/21,04:14:15,11,11,1, 11.9,1,1, 2.313, 10493.644, 440.209, 52859.831 25/02/21,04:14:15,12,11,1, 11.9,1,1, 2.313, 10493.637, 440.216, 52859.851 25/02/21,04:14:15,13,11,1, 11.9,1,1, 2.313, 10493.625, 440.200, 52859.801 25/02/21,04:14:15,14,11,1, 11.9,1,1, 2.313, 10493.614, 440.254, 52859.852 25/02/21,04:14:15,15,11,1, 11.9,1,1, 2.313, 10493.630, 440.231, 52859.825 25/02/21,04:14:15,16,11,1, 11.9,1,1, 2.313, 10493.598, 440.238, 52859.818 25/02/21,04:14:15,17,11,1, 11.9,1,1, 2.313, 10493.623, 440.251, 52859.784 25/02/21,04:14:15,18,11,1, 11.9,1,1, 2.313, 10493.608, 440.237, 52859.922 25/02/21,04:14:15,19,11,1, 11.9,1,1, 2.313, 10493.636, 440.242, 52859.848 25/02/21,04:14:16,00,11,1, 12.0,1,1, 2.312, 10493.631, 440.242, 52859.848 25/02/21,04:14:16,01,11,1, 12.0,1,1, 2.312, 10493.648, 440.257, 52859.869 25/02/21,04:14:16,02,11,1, 12.0,1,1, 2.312, 10493.617, 440.246, 52859.804 25/02/21,04:14:16,03,11,1, 12.0,1,1, 2.312, 10493.646, 440.244, 52859.809 25/02/21,04:14:16,04,11,1, 12.0,1,1, 2.312, 10493.621, 440.252, 52859.863 25/02/21,04:14:16,05,11,1, 12.0,1,1, 2.312, 10493.628, 440.250, 52859.862 25/02/21,04:14:16,06,11,1, 12.0,1,1, 2.312, 10493.632, 440.248, 52859.856 25/02/21,04:14:16,07,11,1, 12.0,1,1, 2.312, 10493.607, 440.241, 52859.823 25/02/21,04:14:16,08,11,1, 12.0,1,1, 2.312, 10493.640, 440.231, 52859.849 25/02/21,04:14:16,09,11,1, 12.0,1,1, 2.312, 10493.661, 440.230, 52859.792 25/02/21,04:14:16,10,11,1, 12.0,1,1, 2.312, 10493.638, 440.230, 52859.818 25/02/21,04:14:16,11,11,1, 12.0,1,1, 2.312, 10493.636, 440.222, 52859.808 25/02/21,04:14:16,12,11,1, 12.0,1,1, 2.312, 10493.624, 440.218, 52859.821 25/02/21,04:14:16,13,11,1, 12.0,1,1, 2.312, 10493.628, 440.209, 52859.849 25/02/21,04:14:16,14,11,1, 12.0,1,1, 2.312, 10493.610, 440.202, 52859.791 25/02/21,04:14:16,15,11,1, 12.0,1,1, 2.312, 10493.616, 440.223, 52859.811 25/02/21,04:14:16,16,11,1, 12.0,1,1, 2.312, 10493.591, 440.208, 52859.850 25/02/21,04:14:16,17,11,1, 12.0,1,1, 2.312, 10493.582, 440.227, 52859.872 25/02/21,04:14:16,18,11,1, 12.0,1,1, 2.312, 10493.590, 440.211, 52859.810 25/02/21,04:14:16,19,11,1, 12.0,1,1, 2.312, 10493.608, 440.224, 52859.812 25/02/21,04:14:17,00,11,1, 12.0,1,1, 2.305, 10493.606, 440.224, 52859.812 25/02/21,04:14:17,01,11,1, 12.0,1,1, 2.305, 10493.591, 440.221, 52859.825 25/02/21,04:14:17,02,11,1, 12.0,1,1, 2.305, 10493.594, 440.215, 52859.736 25/02/21,04:14:17,03,11,1, 12.0,1,1, 2.305, 10493.592, 440.218, 52859.738 25/02/21,04:14:17,04,11,1, 12.0,1,1, 2.305, 10493.595, 440.229, 52859.799 25/02/21,04:14:17,05,11,1, 12.0,1,1, 2.305, 10493.592, 440.218, 52859.759 25/02/21,04:14:17,06,11,1, 12.0,1,1, 2.305, 10493.585, 440.257, 52859.861 25/02/21,04:14:17,07,11,1, 12.0,1,1, 2.305, 10493.557, 440.248, 52859.862 25/02/21,04:14:17,08,11,1, 12.0,1,1, 2.305, 10493.592, 440.230, 52859.896 25/02/21,04:14:17,09,11,1, 12.0,1,1, 2.305, 10493.581, 440.229, 52859.871 25/02/21,04:14:17,10,11,1, 12.0,1,1, 2.305, 10493.590, 440.253, 52859.827 25/02/21,04:14:17,11,11,1, 12.0,1,1, 2.305, 10493.576, 440.256, 52859.797 25/02/21,04:14:17,12,11,1, 12.0,1,1, 2.305, 10493.580, 440.244, 52859.758 25/02/21,04:14:17,13,11,1, 12.0,1,1, 2.305, 10493.561, 440.253, 52859.862 25/02/21,04:14:17,14,11,1, 12.0,1,1, 2.305, 10493.597, 440.260, 52859.743 25/02/21,04:14:17,15,11,1, 12.0,1,1, 2.305, 10493.558, 440.248, 52859.847 25/02/21,04:14:17,16,11,1, 12.0,1,1, 2.305, 10493.565, 440.230, 52859.788 25/02/21,04:14:17,17,11,1, 12.0,1,1, 2.305, 10493.591, 440.240, 52859.763 25/02/21,04:14:17,18,11,1, 12.0,1,1, 2.305, 10493.592, 440.243, 52859.776 25/02/21,04:14:17,19,11,1, 12.0,1,1, 2.305, 10493.584, 440.223, 52859.750 25/02/21,04:14:18,00,11,1, 11.9,1,1, 2.307, 10493.581, 440.223, 52859.750 25/02/21,04:14:18,01,11,1, 11.9,1,1, 2.307, 10493.559, 440.236, 52859.819 25/02/21,04:14:18,02,11,1, 11.9,1,1, 2.307, 10493.559, 440.207, 52859.818 25/02/21,04:14:18,03,11,1, 11.9,1,1, 2.307, 10493.579, 440.168, 52859.855 25/02/21,04:14:18,04,11,1, 11.9,1,1, 2.307, 10493.542, 440.213, 52859.802 25/02/21,04:14:18,05,11,1, 11.9,1,1, 2.307, 10493.556, 440.185, 52859.723 25/02/21,04:14:18,06,11,1, 11.9,1,1, 2.307, 10493.553, 440.173, 52859.789 25/02/21,04:14:18,07,11,1, 11.9,1,1, 2.307, 10493.549, 440.192, 52859.695 25/02/21,04:14:18,08,11,1, 11.9,1,1, 2.307, 10493.531, 440.179, 52859.803 25/02/21,04:14:18,09,11,1, 11.9,1,1, 2.307, 10493.545, 440.185, 52859.757 25/02/21,04:14:18,10,11,1, 11.9,1,1, 2.307, 10493.546, 440.190, 52859.738 25/02/21,04:14:18,11,11,1, 11.9,1,1, 2.307, 10493.550, 440.183, 52859.764 25/02/21,04:14:18,12,11,1, 11.9,1,1, 2.307, 10493.539, 440.190, 52859.767 25/02/21,04:14:18,13,11,1, 11.9,1,1, 2.307, 10493.549, 440.186, 52859.775 25/02/21,04:14:18,14,11,1, 11.9,1,1, 2.307, 10493.540, 440.203, 52859.815 25/02/21,04:14:18,15,11,1, 11.9,1,1, 2.307, 10493.533, 440.201, 52859.815 25/02/21,04:14:18,16,11,1, 11.9,1,1, 2.307, 10493.530, 440.187, 52859.778 25/02/21,04:14:18,17,11,1, 11.9,1,1, 2.307, 10493.536, 440.243, 52859.801 25/02/21,04:14:18,18,11,1, 11.9,1,1, 2.307, 10493.562, 440.231, 52859.710 25/02/21,04:14:18,19,11,1, 11.9,1,1, 2.307, 10493.543, 440.222, 52859.777 25/02/21,04:14:19,00,11,1, 11.9,1,1, 2.315, 10493.540, 440.222, 52859.777 25/02/21,04:14:19,01,11,1, 11.9,1,1, 2.315, 10493.526, 440.219, 52859.715 25/02/21,04:14:19,02,11,1, 11.9,1,1, 2.315, 10493.541, 440.231, 52859.765 25/02/21,04:14:19,03,11,1, 11.9,1,1, 2.315, 10493.541, 440.242, 52859.827 25/02/21,04:14:19,04,11,1, 11.9,1,1, 2.315, 10493.518, 440.217, 52859.732 25/02/21,04:14:19,05,11,1, 11.9,1,1, 2.315, 10493.529, 440.222, 52859.696 25/02/21,04:14:19,06,11,1, 11.9,1,1, 2.315, 10493.516, 440.215, 52859.725 25/02/21,04:14:19,07,11,1, 11.9,1,1, 2.315, 10493.550, 440.232, 52859.753 25/02/21,04:14:19,08,11,1, 11.9,1,1, 2.315, 10493.547, 440.218, 52859.782 25/02/21,04:14:19,09,11,1, 11.9,1,1, 2.315, 10493.549, 440.227, 52859.828 25/02/21,04:14:19,10,11,1, 11.9,1,1, 2.315, 10493.523, 440.206, 52859.723 25/02/21,04:14:19,11,11,1, 11.9,1,1, 2.315, 10493.522, 440.210, 52859.733 25/02/21,04:14:19,12,11,1, 11.9,1,1, 2.315, 10493.555, 440.223, 52859.735 25/02/21,04:14:19,13,11,1, 11.9,1,1, 2.315, 10493.517, 440.206, 52859.793 25/02/21,04:14:19,14,11,1, 11.9,1,1, 2.315, 10493.541, 440.210, 52859.757 25/02/21,04:14:19,15,11,1, 11.9,1,1, 2.315, 10493.524, 440.188, 52859.779 25/02/21,04:14:19,16,11,1, 11.9,1,1, 2.315, 10493.529, 440.149, 52859.555 25/02/21,04:14:19,17,11,1, 11.9,1,1, 2.315, 10493.550, 440.154, 52859.676 25/02/21,04:14:19,18,11,1, 11.9,1,1, 2.315, 10493.503, 440.177, 52859.705 25/02/21,04:14:19,19,11,1, 11.9,1,1, 2.315, 10493.536, 440.155, 52859.655 25/02/21,04:14:20,00,11,1, 11.9,1,1, 2.313, 10493.531, 440.155, 52859.655 25/02/21,04:14:20,01,11,1, 11.9,1,1, 2.313, 10493.511, 440.201, 52859.703 25/02/21,04:14:20,02,11,1, 11.9,1,1, 2.313, 10493.513, 440.198, 52859.822 25/02/21,04:14:20,03,11,1, 11.9,1,1, 2.313, 10493.503, 440.190, 52859.771 25/02/21,04:14:20,04,11,1, 11.9,1,1, 2.313, 10493.499, 440.214, 52859.805 25/02/21,04:14:20,05,11,1, 11.9,1,1, 2.313, 10493.526, 440.180, 52859.726 25/02/21,04:14:20,06,11,1, 11.9,1,1, 2.313, 10493.504, 440.202, 52859.680 25/02/21,04:14:20,07,11,1, 11.9,1,1, 2.313, 10493.504, 440.200, 52859.674 25/02/21,04:14:20,08,11,1, 11.9,1,1, 2.313, 10493.500, 440.182, 52859.700 25/02/21,04:14:20,09,11,1, 11.9,1,1, 2.313, 10493.501, 440.213, 52859.770 25/02/21,04:14:20,10,11,1, 11.9,1,1, 2.313, 10493.490, 440.225, 52859.732 25/02/21,04:14:20,11,11,1, 11.9,1,1, 2.313, 10493.484, 440.218, 52859.813 25/02/21,04:14:20,12,11,1, 11.9,1,1, 2.313, 10493.496, 440.200, 52859.700 25/02/21,04:14:20,13,11,1, 11.9,1,1, 2.313, 10493.521, 440.233, 52859.767 25/02/21,04:14:20,14,11,1, 11.9,1,1, 2.313, 10493.506, 440.210, 52859.767 25/02/21,04:14:20,15,11,1, 11.9,1,1, 2.313, 10493.473, 440.187, 52859.762 25/02/21,04:14:20,16,11,1, 11.9,1,1, 2.313, 10493.500, 440.212, 52859.788 25/02/21,04:14:20,17,11,1, 11.9,1,1, 2.313, 10493.499, 440.212, 52859.810 25/02/21,04:14:20,18,11,1, 11.9,1,1, 2.313, 10493.491, 440.179, 52859.728 25/02/21,04:14:20,19,11,1, 11.9,1,1, 2.313, 10493.496, 440.171, 52859.743 25/02/21,04:14:21,00,11,1, 11.9,1,1, 2.313, 10493.490, 440.171, 52859.743 25/02/21,04:14:21,01,11,1, 11.9,1,1, 2.313, 10493.485, 440.178, 52859.707 25/02/21,04:14:21,02,11,1, 11.9,1,1, 2.313, 10493.469, 440.171, 52859.678 25/02/21,04:14:21,03,11,1, 11.9,1,1, 2.313, 10493.476, 440.158, 52859.635 25/02/21,04:14:21,04,11,1, 11.9,1,1, 2.313, 10493.473, 440.154, 52859.686 25/02/21,04:14:21,05,11,1, 11.9,1,1, 2.313, 10493.453, 440.161, 52859.688 25/02/21,04:14:21,06,11,1, 11.9,1,1, 2.313, 10493.468, 440.166, 52859.678 25/02/21,04:14:21,07,11,1, 11.9,1,1, 2.313, 10493.463, 440.143, 52859.632 25/02/21,04:14:21,08,11,1, 11.9,1,1, 2.313, 10493.462, 440.163, 52859.663 25/02/21,04:14:21,09,11,1, 11.9,1,1, 2.313, 10493.476, 440.157, 52859.747 25/02/21,04:14:21,10,11,1, 11.9,1,1, 2.313, 10493.468, 440.168, 52859.707 25/02/21,04:14:21,11,11,1, 11.9,1,1, 2.313, 10493.467, 440.178, 52859.735 25/02/21,04:14:21,12,11,1, 11.9,1,1, 2.313, 10493.474, 440.159, 52859.655 25/02/21,04:14:21,13,11,1, 11.9,1,1, 2.313, 10493.470, 440.188, 52859.691 25/02/21,04:14:21,14,11,1, 11.9,1,1, 2.313, 10493.483, 440.160, 52859.677 25/02/21,04:14:21,15,11,1, 11.9,1,1, 2.313, 10493.448, 440.173, 52859.576 25/02/21,04:14:21,16,11,1, 11.9,1,1, 2.313, 10493.477, 440.178, 52859.768 25/02/21,04:14:21,17,11,1, 11.9,1,1, 2.313, 10493.494, 440.212, 52859.673 25/02/21,04:14:21,18,11,1, 11.9,1,1, 2.313, 10493.471, 440.192, 52859.688 25/02/21,04:14:21,19,11,1, 11.9,1,1, 2.313, 10493.453, 440.203, 52859.659 25/02/21,04:14:22,00,11,1, 11.9,1,1, 2.316, 10493.448, 440.203, 52859.659 25/02/21,04:14:22,01,11,1, 11.9,1,1, 2.316, 10493.443, 440.182, 52859.734 25/02/21,04:14:22,02,11,1, 11.9,1,1, 2.316, 10493.444, 440.201, 52859.744 25/02/21,04:14:22,03,11,1, 11.9,1,1, 2.316, 10493.471, 440.181, 52859.701 25/02/21,04:14:22,04,11,1, 11.9,1,1, 2.316, 10493.464, 440.196, 52859.674 25/02/21,04:14:22,05,11,1, 11.9,1,1, 2.316, 10493.464, 440.190, 52859.659 25/02/21,04:14:22,06,11,1, 11.9,1,1, 2.316, 10493.474, 440.206, 52859.683 25/02/21,04:14:22,07,11,1, 11.9,1,1, 2.316, 10493.463, 440.176, 52859.646 25/02/21,04:14:22,08,11,1, 11.9,1,1, 2.316, 10493.469, 440.177, 52859.569 25/02/21,04:14:22,09,11,1, 11.9,1,1, 2.316, 10493.458, 440.186, 52859.675 25/02/21,04:14:22,10,11,1, 11.9,1,1, 2.316, 10493.458, 440.189, 52859.682 25/02/21,04:14:22,11,11,1, 11.9,1,1, 2.316, 10493.470, 440.187, 52859.722 25/02/21,04:14:22,12,11,1, 11.9,1,1, 2.316, 10493.473, 440.154, 52859.710 25/02/21,04:14:22,13,11,1, 11.9,1,1, 2.316, 10493.453, 440.156, 52859.698 25/02/21,04:14:22,14,11,1, 11.9,1,1, 2.316, 10493.464, 440.148, 52859.579 25/02/21,04:14:22,15,11,1, 11.9,1,1, 2.316, 10493.483, 440.164, 52859.657 25/02/21,04:14:22,16,11,1, 11.9,1,1, 2.316, 10493.481, 440.131, 52859.579 25/02/21,04:14:22,17,11,1, 11.9,1,1, 2.316, 10493.447, 440.150, 52859.586 25/02/21,04:14:22,18,11,1, 11.9,1,1, 2.316, 10493.448, 440.145, 52859.659 25/02/21,04:14:22,19,11,1, 11.9,1,1, 2.316, 10493.463, 440.136, 52859.701 25/02/21,04:14:23,00,11,1, 11.9,1,1, 2.312, 10493.456, 440.136, 52859.701 25/02/21,04:14:23,01,11,1, 11.9,1,1, 2.312, 10493.441, 440.169, 52859.557 25/02/21,04:14:23,02,11,1, 11.9,1,1, 2.312, 10493.437, 440.149, 52859.627 25/02/21,04:14:23,03,11,1, 11.9,1,1, 2.312, 10493.477, 440.148, 52859.659 25/02/21,04:14:23,04,11,1, 11.9,1,1, 2.312, 10493.437, 440.144, 52859.528 25/02/21,04:14:23,05,11,1, 11.9,1,1, 2.312, 10493.462, 440.161, 52859.703 25/02/21,04:14:23,06,11,1, 11.9,1,1, 2.312, 10493.438, 440.152, 52859.662 25/02/21,04:14:23,07,11,1, 11.9,1,1, 2.312, 10493.440, 440.188, 52859.670 25/02/21,04:14:23,08,11,1, 11.9,1,1, 2.312, 10493.475, 440.181, 52859.632 25/02/21,04:14:23,09,11,1, 11.9,1,1, 2.312, 10493.475, 440.179, 52859.655 25/02/21,04:14:23,10,11,1, 11.9,1,1, 2.312, 10493.433, 440.175, 52859.616 25/02/21,04:14:23,11,11,1, 11.9,1,1, 2.312, 10493.457, 440.182, 52859.649 25/02/21,04:14:23,12,11,1, 11.9,1,1, 2.312, 10493.461, 440.170, 52859.706 25/02/21,04:14:23,13,11,1, 11.9,1,1, 2.312, 10493.459, 440.157, 52859.738 25/02/21,04:14:23,14,11,1, 11.9,1,1, 2.312, 10493.457, 440.142, 52859.609 25/02/21,04:14:23,15,11,1, 11.9,1,1, 2.312, 10493.464, 440.163, 52859.602 25/02/21,04:14:23,16,11,1, 11.9,1,1, 2.312, 10493.453, 440.165, 52859.614 25/02/21,04:14:23,17,11,1, 11.9,1,1, 2.312, 10493.497, 440.167, 52859.565 25/02/21,04:14:23,18,11,1, 11.9,1,1, 2.312, 10493.473, 440.173, 52859.639 25/02/21,04:14:23,19,11,1, 11.9,1,1, 2.312, 10493.485, 440.152, 52859.608 25/02/21,04:14:24,00,11,1, 11.9,1,1, 2.313, 10493.481, 440.152, 52859.608 25/02/21,04:14:24,01,11,1, 11.9,1,1, 2.313, 10493.475, 440.142, 52859.603 25/02/21,04:14:24,02,11,1, 11.9,1,1, 2.313, 10493.477, 440.150, 52859.623 25/02/21,04:14:24,03,11,1, 11.9,1,1, 2.313, 10493.447, 440.158, 52859.663 25/02/21,04:14:24,04,11,1, 11.9,1,1, 2.313, 10493.456, 440.147, 52859.678 25/02/21,04:14:24,05,11,1, 11.9,1,1, 2.313, 10493.459, 440.143, 52859.641 25/02/21,04:14:24,06,11,1, 11.9,1,1, 2.313, 10493.441, 440.132, 52859.648 25/02/21,04:14:24,07,11,1, 11.9,1,1, 2.313, 10493.429, 440.122, 52859.644 25/02/21,04:14:24,08,11,1, 11.9,1,1, 2.313, 10493.470, 440.132, 52859.573 25/02/21,04:14:24,09,11,1, 11.9,1,1, 2.313, 10493.441, 440.141, 52859.591 25/02/21,04:14:24,10,11,1, 11.9,1,1, 2.313, 10493.475, 440.123, 52859.499 25/02/21,04:14:24,11,11,1, 11.9,1,1, 2.313, 10493.451, 440.127, 52859.523 25/02/21,04:14:24,12,11,1, 11.9,1,1, 2.313, 10493.455, 440.126, 52859.563 25/02/21,04:14:24,13,11,1, 11.9,1,1, 2.313, 10493.473, 440.132, 52859.592 25/02/21,04:14:24,14,11,1, 11.9,1,1, 2.313, 10493.476, 440.156, 52859.677 25/02/21,04:14:24,15,11,1, 11.9,1,1, 2.313, 10493.460, 440.148, 52859.620 25/02/21,04:14:24,16,11,1, 11.9,1,1, 2.313, 10493.470, 440.162, 52859.613 25/02/21,04:14:24,17,11,1, 11.9,1,1, 2.313, 10493.463, 440.148, 52859.583 25/02/21,04:14:24,18,11,1, 11.9,1,1, 2.313, 10493.490, 440.156, 52859.577 25/02/21,04:14:24,19,11,1, 11.9,1,1, 2.313, 10493.477, 440.168, 52859.662 25/02/21,04:14:25,00,11,1, 11.9,1,1, 2.311, 10493.473, 440.168, 52859.662 25/02/21,04:14:25,01,11,1, 11.9,1,1, 2.311, 10493.468, 440.196, 52859.657 25/02/21,04:14:25,02,11,1, 11.9,1,1, 2.311, 10493.463, 440.155, 52859.625 25/02/21,04:14:25,03,11,1, 11.9,1,1, 2.311, 10493.476, 440.178, 52859.581 25/02/21,04:14:25,04,11,1, 11.9,1,1, 2.311, 10493.475, 440.166, 52859.557 25/02/21,04:14:25,05,11,1, 11.9,1,1, 2.311, 10493.448, 440.177, 52859.652 25/02/21,04:14:25,06,11,1, 11.9,1,1, 2.311, 10493.493, 440.151, 52859.587 25/02/21,04:14:25,07,11,1, 11.9,1,1, 2.311, 10493.489, 440.164, 52859.631 25/02/21,04:14:25,08,11,1, 11.9,1,1, 2.311, 10493.473, 440.144, 52859.403 25/02/21,04:14:25,09,11,1, 11.9,1,1, 2.311, 10493.469, 440.151, 52859.520 25/02/21,04:14:25,10,11,1, 11.9,1,1, 2.311, 10493.496, 440.120, 52859.532 25/02/21,04:14:25,11,11,1, 11.9,1,1, 2.311, 10493.486, 440.162, 52859.581 25/02/21,04:14:25,12,11,1, 11.9,1,1, 2.311, 10493.466, 440.149, 52859.587 25/02/21,04:14:25,13,11,1, 11.9,1,1, 2.311, 10493.465, 440.160, 52859.641 25/02/21,04:14:25,14,11,1, 11.9,1,1, 2.311, 10493.475, 440.155, 52859.607 25/02/21,04:14:25,15,11,1, 11.9,1,1, 2.311, 10493.470, 440.166, 52859.569 25/02/21,04:14:25,16,11,1, 11.9,1,1, 2.311, 10493.446, 440.118, 52859.550 25/02/21,04:14:25,17,11,1, 11.9,1,1, 2.311, 10493.489, 440.135, 52859.486 25/02/21,04:14:25,18,11,1, 11.9,1,1, 2.311, 10493.473, 440.106, 52859.501 25/02/21,04:14:25,19,11,1, 11.9,1,1, 2.311, 10493.450, 440.120, 52859.470 25/02/21,04:14:26,00,11,1, 11.9,1,1, 2.311, 10493.448, 440.120, 52859.470 25/02/21,04:14:26,01,11,1, 11.9,1,1, 2.311, 10493.439, 440.137, 52859.553 25/02/21,04:14:26,02,11,1, 11.9,1,1, 2.311, 10493.457, 440.139, 52859.556 25/02/21,04:14:26,03,11,1, 11.9,1,1, 2.311, 10493.471, 440.112, 52859.589 25/02/21,04:14:26,04,11,1, 11.9,1,1, 2.311, 10493.451, 440.134, 52859.555 25/02/21,04:14:26,05,11,1, 11.9,1,1, 2.311, 10493.448, 440.148, 52859.519 25/02/21,04:14:26,06,11,1, 11.9,1,1, 2.311, 10493.456, 440.166, 52859.580 25/02/21,04:14:26,07,11,1, 11.9,1,1, 2.311, 10493.454, 440.151, 52859.628 25/02/21,04:14:26,08,11,1, 11.9,1,1, 2.311, 10493.460, 440.136, 52859.576 25/02/21,04:14:26,09,11,1, 11.9,1,1, 2.311, 10493.448, 440.195, 52859.571 25/02/21,04:14:26,10,11,1, 11.9,1,1, 2.311, 10493.471, 440.176, 52859.510 25/02/21,04:14:26,11,11,1, 11.9,1,1, 2.311, 10493.472, 440.177, 52859.527 25/02/21,04:14:26,12,11,1, 11.9,1,1, 2.311, 10493.478, 440.195, 52859.536 25/02/21,04:14:26,13,11,1, 11.9,1,1, 2.311, 10493.477, 440.172, 52859.564 25/02/21,04:14:26,14,11,1, 11.9,1,1, 2.311, 10493.468, 440.192, 52859.524 25/02/21,04:14:26,15,11,1, 11.9,1,1, 2.311, 10493.480, 440.189, 52859.601 25/02/21,04:14:26,16,11,1, 11.9,1,1, 2.311, 10493.488, 440.195, 52859.614 25/02/21,04:14:26,17,11,1, 11.9,1,1, 2.311, 10493.487, 440.191, 52859.567 25/02/21,04:14:26,18,11,1, 11.9,1,1, 2.311, 10493.500, 440.202, 52859.568 25/02/21,04:14:26,19,11,1, 11.9,1,1, 2.311, 10493.497, 440.183, 52859.568 25/02/21,04:14:27,00,11,1, 12.0,1,1, 2.311, 10493.490, 440.183, 52859.568 25/02/21,04:14:27,01,11,1, 12.0,1,1, 2.311, 10493.474, 440.183, 52859.601 25/02/21,04:14:27,02,11,1, 12.0,1,1, 2.311, 10493.486, 440.178, 52859.554 25/02/21,04:14:27,03,11,1, 12.0,1,1, 2.311, 10493.479, 440.163, 52859.549 25/02/21,04:14:27,04,11,1, 12.0,1,1, 2.311, 10493.484, 440.164, 52859.544 25/02/21,04:14:27,05,11,1, 12.0,1,1, 2.311, 10493.492, 440.179, 52859.539 25/02/21,04:14:27,06,11,1, 12.0,1,1, 2.311, 10493.488, 440.173, 52859.403 25/02/21,04:14:27,07,11,1, 12.0,1,1, 2.311, 10493.508, 440.164, 52859.573 25/02/21,04:14:27,08,11,1, 12.0,1,1, 2.311, 10493.467, 440.155, 52859.549 25/02/21,04:14:27,09,11,1, 12.0,1,1, 2.311, 10493.494, 440.172, 52859.571 25/02/21,04:14:27,10,11,1, 12.0,1,1, 2.311, 10493.473, 440.153, 52859.610 25/02/21,04:14:27,11,11,1, 12.0,1,1, 2.311, 10493.470, 440.156, 52859.598 25/02/21,04:14:27,12,11,1, 12.0,1,1, 2.311, 10493.476, 440.141, 52859.520 25/02/21,04:14:27,13,11,1, 12.0,1,1, 2.311, 10493.477, 440.143, 52859.557 25/02/21,04:14:27,14,11,1, 12.0,1,1, 2.311, 10493.503, 440.151, 52859.558 25/02/21,04:14:27,15,11,1, 12.0,1,1, 2.311, 10493.487, 440.144, 52859.486 25/02/21,04:14:27,16,11,1, 12.0,1,1, 2.311, 10493.481, 440.157, 52859.474 25/02/21,04:14:27,17,11,1, 12.0,1,1, 2.311, 10493.477, 440.165, 52859.553 25/02/21,04:14:27,18,11,1, 12.0,1,1, 2.311, 10493.488, 440.179, 52859.476 25/02/21,04:14:27,19,11,1, 12.0,1,1, 2.311, 10493.491, 440.179, 52859.478 25/02/21,04:14:28,00,11,1, 11.9,1,1, 2.306, 10493.490, 440.179, 52859.478 25/02/21,04:14:28,01,11,1, 11.9,1,1, 2.306, 10493.484, 440.163, 52859.531 25/02/21,04:14:28,02,11,1, 11.9,1,1, 2.306, 10493.486, 440.169, 52859.488 25/02/21,04:14:28,03,11,1, 11.9,1,1, 2.306, 10493.470, 440.184, 52859.619 25/02/21,04:14:28,04,11,1, 11.9,1,1, 2.306, 10493.502, 440.168, 52859.535 25/02/21,04:14:28,05,11,1, 11.9,1,1, 2.306, 10493.521, 440.184, 52859.547 25/02/21,04:14:28,06,11,1, 11.9,1,1, 2.306, 10493.485, 440.185, 52859.563 25/02/21,04:14:28,07,11,1, 11.9,1,1, 2.306, 10493.503, 440.189, 52859.453 25/02/21,04:14:28,08,11,1, 11.9,1,1, 2.306, 10493.505, 440.187, 52859.481 25/02/21,04:14:28,09,11,1, 11.9,1,1, 2.306, 10493.518, 440.206, 52859.542 25/02/21,04:14:28,10,11,1, 11.9,1,1, 2.306, 10493.493, 440.203, 52859.605 25/02/21,04:14:28,11,11,1, 11.9,1,1, 2.306, 10493.492, 440.188, 52859.520 25/02/21,04:14:28,12,11,1, 11.9,1,1, 2.306, 10493.489, 440.186, 52859.482 25/02/21,04:14:28,13,11,1, 11.9,1,1, 2.306, 10493.497, 440.174, 52859.400 25/02/21,04:14:28,14,11,1, 11.9,1,1, 2.306, 10493.540, 440.217, 52859.425 25/02/21,04:14:28,15,11,1, 11.9,1,1, 2.306, 10493.499, 440.191, 52859.446 25/02/21,04:14:28,16,11,1, 11.9,1,1, 2.306, 10493.499, 440.187, 52859.557 25/02/21,04:14:28,17,11,1, 11.9,1,1, 2.306, 10493.512, 440.192, 52859.493 25/02/21,04:14:28,18,11,1, 11.9,1,1, 2.306, 10493.494, 440.201, 52859.535 25/02/21,04:14:28,19,11,1, 11.9,1,1, 2.306, 10493.539, 440.190, 52859.431 25/02/21,04:14:29,00,11,1, 11.9,1,1, 2.313, 10493.531, 440.190, 52859.431 25/02/21,04:14:29,01,11,1, 11.9,1,1, 2.313, 10493.505, 440.183, 52859.424 25/02/21,04:14:29,02,11,1, 11.9,1,1, 2.313, 10493.479, 440.190, 52859.570 25/02/21,04:14:29,03,11,1, 11.9,1,1, 2.313, 10493.492, 440.180, 52859.448 25/02/21,04:14:29,04,11,1, 11.9,1,1, 2.313, 10493.496, 440.189, 52859.470 25/02/21,04:14:29,05,11,1, 11.9,1,1, 2.313, 10493.500, 440.163, 52859.484 25/02/21,04:14:29,06,11,1, 11.9,1,1, 2.313, 10493.489, 440.159, 52859.453 25/02/21,04:14:29,07,11,1, 11.9,1,1, 2.313, 10493.494, 440.162, 52859.418 25/02/21,04:14:29,08,11,1, 11.9,1,1, 2.313, 10493.479, 440.165, 52859.412 25/02/21,04:14:29,09,11,1, 11.9,1,1, 2.313, 10493.504, 440.158, 52859.370 25/02/21,04:14:29,10,11,1, 11.9,1,1, 2.313, 10493.447, 440.150, 52859.534 25/02/21,04:14:29,11,11,1, 11.9,1,1, 2.313, 10493.499, 440.155, 52859.570 25/02/21,04:14:29,12,11,1, 11.9,1,1, 2.313, 10493.494, 440.162, 52859.563 25/02/21,04:14:29,13,11,1, 11.9,1,1, 2.313, 10493.477, 440.163, 52859.489 25/02/21,04:14:29,14,11,1, 11.9,1,1, 2.313, 10493.503, 440.160, 52859.481 25/02/21,04:14:29,15,11,1, 11.9,1,1, 2.313, 10493.500, 440.178, 52859.486 25/02/21,04:14:29,16,11,1, 11.9,1,1, 2.313, 10493.497, 440.169, 52859.480 25/02/21,04:14:29,17,11,1, 11.9,1,1, 2.313, 10493.477, 440.182, 52859.488 25/02/21,04:14:29,18,11,1, 11.9,1,1, 2.313, 10493.512, 440.172, 52859.480 25/02/21,04:14:29,19,11,1, 11.9,1,1, 2.313, 10493.511, 440.177, 52859.420 25/02/21,04:14:30,00,11,1, 11.9,1,1, 2.313, 10493.506, 440.177, 52859.420 25/02/21,04:14:30,01,11,1, 11.9,1,1, 2.313, 10493.499, 440.182, 52859.439 25/02/21,04:14:30,02,11,1, 11.9,1,1, 2.313, 10493.503, 440.193, 52859.446 25/02/21,04:14:30,03,11,1, 11.9,1,1, 2.313, 10493.515, 440.187, 52859.451 25/02/21,04:14:30,04,11,1, 11.9,1,1, 2.313, 10493.542, 440.184, 52859.457 25/02/21,04:14:30,05,11,1, 11.9,1,1, 2.313, 10493.518, 440.191, 52859.522 25/02/21,04:14:30,06,11,1, 11.9,1,1, 2.313, 10493.523, 440.199, 52859.547 25/02/21,04:14:30,07,11,1, 11.9,1,1, 2.313, 10493.544, 440.192, 52859.496 25/02/21,04:14:30,08,11,1, 11.9,1,1, 2.313, 10493.527, 440.201, 52859.470 25/02/21,04:14:30,09,11,1, 11.9,1,1, 2.313, 10493.510, 440.174, 52859.495 25/02/21,04:14:30,10,11,1, 11.9,1,1, 2.313, 10493.505, 440.197, 52859.430 25/02/21,04:14:30,11,11,1, 11.9,1,1, 2.313, 10493.552, 440.180, 52859.476 25/02/21,04:14:30,12,11,1, 11.9,1,1, 2.313, 10493.525, 440.178, 52859.438 25/02/21,04:14:30,13,11,1, 11.9,1,1, 2.313, 10493.553, 440.176, 52859.422 25/02/21,04:14:30,14,11,1, 11.9,1,1, 2.313, 10493.519, 440.171, 52859.422 25/02/21,04:14:30,15,11,1, 11.9,1,1, 2.313, 10493.521, 440.149, 52859.412 25/02/21,04:14:30,16,11,1, 11.9,1,1, 2.313, 10493.557, 440.158, 52859.447 25/02/21,04:14:30,17,11,1, 11.9,1,1, 2.313, 10493.541, 440.167, 52859.483 25/02/21,04:14:30,18,11,1, 11.9,1,1, 2.313, 10493.543, 440.189, 52859.425 25/02/21,04:14:30,19,11,1, 11.9,1,1, 2.313, 10493.541, 440.158, 52859.455 25/02/21,04:14:31,00,11,1, 11.9,1,1, 2.310, 10493.540, 440.158, 52859.455 25/02/21,04:14:31,01,11,1, 11.9,1,1, 2.310, 10493.549, 440.156, 52859.426 25/02/21,04:14:31,02,11,1, 11.9,1,1, 2.310, 10493.536, 440.153, 52859.478 25/02/21,04:14:31,03,11,1, 11.9,1,1, 2.310, 10493.535, 440.154, 52859.436 25/02/21,04:14:31,04,11,1, 11.9,1,1, 2.310, 10493.551, 440.126, 52859.441 25/02/21,04:14:31,05,11,1, 11.9,1,1, 2.310, 10493.546, 440.146, 52859.426 25/02/21,04:14:31,06,11,1, 11.9,1,1, 2.310, 10493.545, 440.158, 52859.443 25/02/21,04:14:31,07,11,1, 11.9,1,1, 2.310, 10493.556, 440.142, 52859.372 25/02/21,04:14:31,08,11,1, 11.9,1,1, 2.310, 10493.549, 440.160, 52859.368 25/02/21,04:14:31,09,11,1, 11.9,1,1, 2.310, 10493.561, 440.156, 52859.397 25/02/21,04:14:31,10,11,1, 11.9,1,1, 2.310, 10493.571, 440.147, 52859.370 25/02/21,04:14:31,11,11,1, 11.9,1,1, 2.310, 10493.571, 440.168, 52859.467 25/02/21,04:14:31,12,11,1, 11.9,1,1, 2.310, 10493.573, 440.138, 52859.496 25/02/21,04:14:31,13,11,1, 11.9,1,1, 2.310, 10493.551, 440.169, 52859.488 25/02/21,04:14:31,14,11,1, 11.9,1,1, 2.310, 10493.563, 440.176, 52859.403 25/02/21,04:14:31,15,11,1, 11.9,1,1, 2.310, 10493.574, 440.173, 52859.417 25/02/21,04:14:31,16,11,1, 11.9,1,1, 2.310, 10493.569, 440.175, 52859.440 25/02/21,04:14:31,17,11,1, 11.9,1,1, 2.310, 10493.579, 440.181, 52859.435 25/02/21,04:14:31,18,11,1, 11.9,1,1, 2.310, 10493.557, 440.187, 52859.370 25/02/21,04:14:31,19,11,1, 11.9,1,1, 2.310, 10493.581, 440.181, 52859.391 25/02/21,04:14:32,00,11,1, 12.0,1,1, 2.310, 10493.573, 440.181, 52859.391 25/02/21,04:14:32,01,11,1, 12.0,1,1, 2.310, 10493.560, 440.167, 52859.436 25/02/21,04:14:32,02,11,1, 12.0,1,1, 2.310, 10493.594, 440.172, 52859.451 25/02/21,04:14:32,03,11,1, 12.0,1,1, 2.310, 10493.587, 440.179, 52859.438 25/02/21,04:14:32,04,11,1, 12.0,1,1, 2.310, 10493.601, 440.196, 52859.340 25/02/21,04:14:32,05,11,1, 12.0,1,1, 2.310, 10493.572, 440.192, 52859.405 25/02/21,04:14:32,06,11,1, 12.0,1,1, 2.310, 10493.587, 440.183, 52859.430 25/02/21,04:14:32,07,11,1, 12.0,1,1, 2.310, 10493.600, 440.202, 52859.540 25/02/21,04:14:32,08,11,1, 12.0,1,1, 2.310, 10493.582, 440.195, 52859.491 25/02/21,04:14:32,09,11,1, 12.0,1,1, 2.310, 10493.601, 440.204, 52859.455 25/02/21,04:14:32,10,11,1, 12.0,1,1, 2.310, 10493.587, 440.174, 52859.387 25/02/21,04:14:32,11,11,1, 12.0,1,1, 2.310, 10493.574, 440.177, 52859.388 25/02/21,04:14:32,12,11,1, 12.0,1,1, 2.310, 10493.605, 440.171, 52859.408 25/02/21,04:14:32,13,11,1, 12.0,1,1, 2.310, 10493.574, 440.196, 52859.479 25/02/21,04:14:32,14,11,1, 12.0,1,1, 2.310, 10493.605, 440.187, 52859.410 25/02/21,04:14:32,15,11,1, 12.0,1,1, 2.310, 10493.581, 440.165, 52859.420 25/02/21,04:14:32,16,11,1, 12.0,1,1, 2.310, 10493.593, 440.141, 52859.362 25/02/21,04:14:32,17,11,1, 12.0,1,1, 2.310, 10493.601, 440.160, 52859.342 25/02/21,04:14:32,18,11,1, 12.0,1,1, 2.310, 10493.583, 440.161, 52859.436 25/02/21,04:14:32,19,11,1, 12.0,1,1, 2.310, 10493.577, 440.145, 52859.361 25/02/21,04:14:33,00,10,1, 11.9,1,1, 2.306, 10493.573, 440.145, 52859.361 25/02/21,04:14:33,01,10,1, 11.9,1,1, 2.306, 10493.560, 440.143, 52859.437 25/02/21,04:14:33,02,10,1, 11.9,1,1, 2.306, 10493.584, 440.132, 52859.395 25/02/21,04:14:33,03,10,1, 11.9,1,1, 2.306, 10493.569, 440.146, 52859.390 25/02/21,04:14:33,04,10,1, 11.9,1,1, 2.306, 10493.584, 440.145, 52859.378 25/02/21,04:14:33,05,10,1, 11.9,1,1, 2.306, 10493.591, 440.135, 52859.412 25/02/21,04:14:33,06,10,1, 11.9,1,1, 2.306, 10493.585, 440.154, 52859.362 25/02/21,04:14:33,07,10,1, 11.9,1,1, 2.306, 10493.603, 440.156, 52859.339 25/02/21,04:14:33,08,10,1, 11.9,1,1, 2.306, 10493.594, 440.162, 52859.460 25/02/21,04:14:33,09,10,1, 11.9,1,1, 2.306, 10493.571, 440.153, 52859.376 25/02/21,04:14:33,10,10,1, 11.9,1,1, 2.306, 10493.596, 440.162, 52859.371 25/02/21,04:14:33,11,10,1, 11.9,1,1, 2.306, 10493.579, 440.180, 52859.391 25/02/21,04:14:33,12,10,1, 11.9,1,1, 2.306, 10493.594, 440.200, 52859.392 25/02/21,04:14:33,13,10,1, 11.9,1,1, 2.306, 10493.602, 440.177, 52859.428 25/02/21,04:14:33,14,10,1, 11.9,1,1, 2.306, 10493.574, 440.171, 52859.508 25/02/21,04:14:33,15,10,1, 11.9,1,1, 2.306, 10493.585, 440.182, 52859.446 25/02/21,04:14:33,16,10,1, 11.9,1,1, 2.306, 10493.597, 440.205, 52859.422 25/02/21,04:14:33,17,10,1, 11.9,1,1, 2.306, 10493.601, 440.182, 52859.472 25/02/21,04:14:33,18,10,1, 11.9,1,1, 2.306, 10493.585, 440.192, 52859.429 25/02/21,04:14:33,19,10,1, 11.9,1,1, 2.306, 10493.597, 440.202, 52859.429 25/02/21,04:14:34,00,10,1, 11.9,1,1, 2.316, 10493.590, 440.202, 52859.429 25/02/21,04:14:34,01,10,1, 11.9,1,1, 2.316, 10493.614, 440.204, 52859.434 25/02/21,04:14:34,02,10,1, 11.9,1,1, 2.316, 10493.598, 440.192, 52859.449 25/02/21,04:14:34,03,10,1, 11.9,1,1, 2.316, 10493.611, 440.203, 52859.407 25/02/21,04:14:34,04,10,1, 11.9,1,1, 2.316, 10493.610, 440.191, 52859.360 25/02/21,04:14:34,05,10,1, 11.9,1,1, 2.316, 10493.610, 440.183, 52859.355 25/02/21,04:14:34,06,10,1, 11.9,1,1, 2.316, 10493.609, 440.174, 52859.416 25/02/21,04:14:34,07,10,1, 11.9,1,1, 2.316, 10493.599, 440.170, 52859.483 25/02/21,04:14:34,08,10,1, 11.9,1,1, 2.316, 10493.598, 440.196, 52859.483 25/02/21,04:14:34,09,10,1, 11.9,1,1, 2.316, 10493.619, 440.180, 52859.420 25/02/21,04:14:34,10,10,1, 11.9,1,1, 2.316, 10493.619, 440.193, 52859.490 25/02/21,04:14:34,11,10,1, 11.9,1,1, 2.316, 10493.592, 440.156, 52859.383 25/02/21,04:14:34,12,10,1, 11.9,1,1, 2.316, 10493.602, 440.188, 52859.450 25/02/21,04:14:34,13,10,1, 11.9,1,1, 2.316, 10493.606, 440.155, 52859.324 25/02/21,04:14:34,14,10,1, 11.9,1,1, 2.316, 10493.607, 440.150, 52859.396 25/02/21,04:14:34,15,10,1, 11.9,1,1, 2.316, 10493.586, 440.159, 52859.383 25/02/21,04:14:34,16,10,1, 11.9,1,1, 2.316, 10493.609, 440.173, 52859.340 25/02/21,04:14:34,17,10,1, 11.9,1,1, 2.316, 10493.598, 440.175, 52859.286 25/02/21,04:14:34,18,10,1, 11.9,1,1, 2.316, 10493.595, 440.141, 52859.343 25/02/21,04:14:34,19,10,1, 11.9,1,1, 2.316, 10493.612, 440.170, 52859.400 25/02/21,04:14:35,00,10,1, 11.9,1,1, 2.313, 10493.606, 440.170, 52859.400 25/02/21,04:14:35,01,10,1, 11.9,1,1, 2.313, 10493.598, 440.145, 52859.458 25/02/21,04:14:35,02,10,1, 11.9,1,1, 2.313, 10493.615, 440.185, 52859.496 25/02/21,04:14:35,03,10,1, 11.9,1,1, 2.313, 10493.612, 440.171, 52859.461 25/02/21,04:14:35,04,10,1, 11.9,1,1, 2.313, 10493.598, 440.202, 52859.383 25/02/21,04:14:35,05,10,1, 11.9,1,1, 2.313, 10493.598, 440.149, 52859.382 25/02/21,04:14:35,06,10,1, 11.9,1,1, 2.313, 10493.630, 440.164, 52859.334 25/02/21,04:14:35,07,10,1, 11.9,1,1, 2.313, 10493.625, 440.167, 52859.310 25/02/21,04:14:35,08,10,1, 11.9,1,1, 2.313, 10493.642, 440.202, 52859.332 25/02/21,04:14:35,09,10,1, 11.9,1,1, 2.313, 10493.620, 440.183, 52859.343 25/02/21,04:14:35,10,10,1, 11.9,1,1, 2.313, 10493.634, 440.179, 52859.399 25/02/21,04:14:35,11,10,1, 11.9,1,1, 2.313, 10493.658, 440.195, 52859.446 25/02/21,04:14:35,12,10,1, 11.9,1,1, 2.313, 10493.654, 440.186, 52859.419 25/02/21,04:14:35,13,10,1, 11.9,1,1, 2.313, 10493.657, 440.176, 52859.416 25/02/21,04:14:35,14,10,1, 11.9,1,1, 2.313, 10493.637, 440.174, 52859.440 25/02/21,04:14:35,15,10,1, 11.9,1,1, 2.313, 10493.628, 440.170, 52859.403 25/02/21,04:14:35,16,10,1, 11.9,1,1, 2.313, 10493.649, 440.204, 52859.463 25/02/21,04:14:35,17,10,1, 11.9,1,1, 2.313, 10493.629, 440.177, 52859.408 25/02/21,04:14:35,18,10,1, 11.9,1,1, 2.313, 10493.639, 440.196, 52859.387 25/02/21,04:14:35,19,10,1, 11.9,1,1, 2.313, 10493.630, 440.171, 52859.334 25/02/21,04:14:36,00,10,1, 11.9,1,1, 2.315, 10493.623, 440.171, 52859.334 25/02/21,04:14:36,01,10,1, 11.9,1,1, 2.315, 10493.633, 440.158, 52859.376 25/02/21,04:14:36,02,10,1, 11.9,1,1, 2.315, 10493.662, 440.172, 52859.336 25/02/21,04:14:36,03,10,1, 11.9,1,1, 2.315, 10493.630, 440.149, 52859.351 25/02/21,04:14:36,04,10,1, 11.9,1,1, 2.315, 10493.641, 440.126, 52859.380 25/02/21,04:14:36,05,10,1, 11.9,1,1, 2.315, 10493.654, 440.150, 52859.384 25/02/21,04:14:36,06,10,1, 11.9,1,1, 2.315, 10493.664, 440.116, 52859.385 25/02/21,04:14:36,07,10,1, 11.9,1,1, 2.315, 10493.656, 440.119, 52859.424 25/02/21,04:14:36,08,10,1, 11.9,1,1, 2.315, 10493.643, 440.124, 52859.389 25/02/21,04:14:36,09,10,1, 11.9,1,1, 2.315, 10493.640, 440.136, 52859.319 25/02/21,04:14:36,10,10,1, 11.9,1,1, 2.315, 10493.647, 440.140, 52859.412 25/02/21,04:14:36,11,10,1, 11.9,1,1, 2.315, 10493.641, 440.104, 52859.394 25/02/21,04:14:36,12,10,1, 11.9,1,1, 2.315, 10493.661, 440.124, 52859.342 25/02/21,04:14:36,13,10,1, 11.9,1,1, 2.315, 10493.658, 440.120, 52859.306 25/02/21,04:14:36,14,10,1, 11.9,1,1, 2.315, 10493.652, 440.129, 52859.379 25/02/21,04:14:36,15,10,1, 11.9,1,1, 2.315, 10493.669, 440.111, 52859.274 25/02/21,04:14:36,16,10,1, 11.9,1,1, 2.315, 10493.638, 440.115, 52859.340 25/02/21,04:14:36,17,10,1, 11.9,1,1, 2.315, 10493.652, 440.112, 52859.316 25/02/21,04:14:36,18,10,1, 11.9,1,1, 2.315, 10493.666, 440.125, 52859.342 25/02/21,04:14:36,19,10,1, 11.9,1,1, 2.315, 10493.648, 440.151, 52859.397 25/02/21,04:14:37,00,10,1, 11.9,1,1, 2.313, 10493.648, 440.151, 52859.397 25/02/21,04:14:37,01,10,1, 11.9,1,1, 2.313, 10493.658, 440.141, 52859.365 25/02/21,04:14:37,02,10,1, 11.9,1,1, 2.313, 10493.650, 440.154, 52859.455 25/02/21,04:14:37,03,10,1, 11.9,1,1, 2.313, 10493.651, 440.153, 52859.389 25/02/21,04:14:37,04,10,1, 11.9,1,1, 2.313, 10493.666, 440.156, 52859.432 25/02/21,04:14:37,05,10,1, 11.9,1,1, 2.313, 10493.672, 440.163, 52859.412 25/02/21,04:14:37,06,10,1, 11.9,1,1, 2.313, 10493.659, 440.151, 52859.420 25/02/21,04:14:37,07,10,1, 11.9,1,1, 2.313, 10493.674, 440.153, 52859.386 25/02/21,04:14:37,08,10,1, 11.9,1,1, 2.313, 10493.690, 440.142, 52859.364 25/02/21,04:14:37,09,10,1, 11.9,1,1, 2.313, 10493.699, 440.144, 52859.394 25/02/21,04:14:37,10,10,1, 11.9,1,1, 2.313, 10493.664, 440.149, 52859.332 25/02/21,04:14:37,11,10,1, 11.9,1,1, 2.313, 10493.684, 440.142, 52859.411 25/02/21,04:14:37,12,10,1, 11.9,1,1, 2.313, 10493.678, 440.130, 52859.358 25/02/21,04:14:37,13,10,1, 11.9,1,1, 2.313, 10493.673, 440.111, 52859.404 25/02/21,04:14:37,14,10,1, 11.9,1,1, 2.313, 10493.657, 440.120, 52859.405 25/02/21,04:14:37,15,10,1, 11.9,1,1, 2.313, 10493.667, 440.115, 52859.416 25/02/21,04:14:37,16,10,1, 11.9,1,1, 2.313, 10493.689, 440.104, 52859.392 25/02/21,04:14:37,17,10,1, 11.9,1,1, 2.313, 10493.705, 440.135, 52859.432 25/02/21,04:14:37,18,10,1, 11.9,1,1, 2.313, 10493.682, 440.105, 52859.317 25/02/21,04:14:37,19,10,1, 11.9,1,1, 2.313, 10493.646, 440.125, 52859.363 25/02/21,04:14:38,00,10,1, 12.0,1,1, 2.313, 10493.640, 440.125, 52859.363 25/02/21,04:14:38,01,10,1, 12.0,1,1, 2.313, 10493.672, 440.115, 52859.361 25/02/21,04:14:38,02,10,1, 12.0,1,1, 2.313, 10493.659, 440.115, 52859.344 25/02/21,04:14:38,03,10,1, 12.0,1,1, 2.313, 10493.656, 440.107, 52859.292 25/02/21,04:14:38,04,10,1, 12.0,1,1, 2.313, 10493.692, 440.117, 52859.326 25/02/21,04:14:38,05,10,1, 12.0,1,1, 2.313, 10493.640, 440.128, 52859.349 25/02/21,04:14:38,06,10,1, 12.0,1,1, 2.313, 10493.668, 440.114, 52859.399 25/02/21,04:14:38,07,10,1, 12.0,1,1, 2.313, 10493.666, 440.083, 52859.317 25/02/21,04:14:38,08,10,1, 12.0,1,1, 2.313, 10493.660, 440.122, 52859.421 25/02/21,04:14:38,09,10,1, 12.0,1,1, 2.313, 10493.680, 440.116, 52859.348 25/02/21,04:14:38,10,10,1, 12.0,1,1, 2.313, 10493.667, 440.123, 52859.294 25/02/21,04:14:38,11,10,1, 12.0,1,1, 2.313, 10493.659, 440.124, 52859.424 25/02/21,04:14:38,12,10,1, 12.0,1,1, 2.313, 10493.679, 440.136, 52859.422 25/02/21,04:14:38,13,10,1, 12.0,1,1, 2.313, 10493.705, 440.133, 52859.313 25/02/21,04:14:38,14,10,1, 12.0,1,1, 2.313, 10493.678, 440.117, 52859.355 25/02/21,04:14:38,15,10,1, 12.0,1,1, 2.313, 10493.704, 440.140, 52859.287 25/02/21,04:14:38,16,10,1, 12.0,1,1, 2.313, 10493.695, 440.141, 52859.342 25/02/21,04:14:38,17,10,1, 12.0,1,1, 2.313, 10493.661, 440.114, 52859.298 25/02/21,04:14:38,18,10,1, 12.0,1,1, 2.313, 10493.701, 440.111, 52859.332 25/02/21,04:14:38,19,10,1, 12.0,1,1, 2.313, 10493.651, 440.113, 52859.362 25/02/21,04:14:39,00,10,1, 11.9,1,1, 2.304, 10493.648, 440.113, 52859.362 25/02/21,04:14:39,01,10,1, 11.9,1,1, 2.304, 10493.683, 440.129, 52859.420 25/02/21,04:14:39,02,10,1, 11.9,1,1, 2.304, 10493.662, 440.129, 52859.428 25/02/21,04:14:39,03,10,1, 11.9,1,1, 2.304, 10493.648, 440.137, 52859.620 25/02/21,04:14:39,04,10,1, 11.9,1,1, 2.304, 10493.665, 440.131, 52859.429 25/02/21,04:14:39,05,10,1, 11.9,1,1, 2.304, 10493.677, 440.132, 52859.419 25/02/21,04:14:39,06,10,1, 11.9,1,1, 2.304, 10493.678, 440.134, 52859.424 25/02/21,04:14:39,07,10,1, 11.9,1,1, 2.304, 10493.694, 440.116, 52859.416 25/02/21,04:14:39,08,10,1, 11.9,1,1, 2.304, 10493.675, 440.112, 52859.398 25/02/21,04:14:39,09,10,1, 11.9,1,1, 2.304, 10493.697, 440.106, 52859.356 25/02/21,04:14:39,10,10,1, 11.9,1,1, 2.304, 10493.702, 440.088, 52859.305 25/02/21,04:14:39,11,10,1, 11.9,1,1, 2.304, 10493.690, 440.110, 52859.311 25/02/21,04:14:39,12,10,1, 11.9,1,1, 2.304, 10493.689, 440.106, 52859.335 25/02/21,04:14:39,13,10,1, 11.9,1,1, 2.304, 10493.685, 440.102, 52859.388 25/02/21,04:14:39,14,10,1, 11.9,1,1, 2.304, 10493.700, 440.116, 52859.337 25/02/21,04:14:39,15,10,1, 11.9,1,1, 2.304, 10493.710, 440.104, 52859.322 25/02/21,04:14:39,16,10,1, 11.9,1,1, 2.304, 10493.701, 440.101, 52859.419 25/02/21,04:14:39,17,10,1, 11.9,1,1, 2.304, 10493.718, 440.088, 52859.441 25/02/21,04:14:39,18,10,1, 11.9,1,1, 2.304, 10493.705, 440.094, 52859.393 25/02/21,04:14:39,19,10,1, 11.9,1,1, 2.304, 10493.712, 440.094, 52859.336 25/02/21,04:14:40,00,10,1, 11.9,1,1, 2.315, 10493.706, 440.094, 52859.336 25/02/21,04:14:40,01,10,1, 11.9,1,1, 2.315, 10493.696, 440.083, 52859.333 25/02/21,04:14:40,02,10,1, 11.9,1,1, 2.315, 10493.662, 440.070, 52859.255 25/02/21,04:14:40,03,10,1, 11.9,1,1, 2.315, 10493.678, 440.088, 52859.301 25/02/21,04:14:40,04,10,1, 11.9,1,1, 2.315, 10493.691, 440.061, 52859.330 25/02/21,04:14:40,05,10,1, 11.9,1,1, 2.315, 10493.675, 440.079, 52859.321 25/02/21,04:14:40,06,10,1, 11.9,1,1, 2.315, 10493.708, 440.095, 52859.318 25/02/21,04:14:40,07,10,1, 11.9,1,1, 2.315, 10493.701, 440.080, 52859.363 25/02/21,04:14:40,08,10,1, 11.9,1,1, 2.315, 10493.674, 440.094, 52859.334 25/02/21,04:14:40,09,10,1, 11.9,1,1, 2.315, 10493.682, 440.083, 52859.363 25/02/21,04:14:40,10,10,1, 11.9,1,1, 2.315, 10493.697, 440.069, 52859.352 25/02/21,04:14:40,11,10,1, 11.9,1,1, 2.315, 10493.680, 440.092, 52859.372 25/02/21,04:14:40,12,10,1, 11.9,1,1, 2.315, 10493.706, 440.114, 52859.373 25/02/21,04:14:40,13,10,1, 11.9,1,1, 2.315, 10493.714, 440.076, 52859.358 25/02/21,04:14:40,14,10,1, 11.9,1,1, 2.315, 10493.705, 440.085, 52859.426 25/02/21,04:14:40,15,10,1, 11.9,1,1, 2.315, 10493.721, 440.108, 52859.369 25/02/21,04:14:40,16,10,1, 11.9,1,1, 2.315, 10493.696, 440.112, 52859.414 25/02/21,04:14:40,17,10,1, 11.9,1,1, 2.315, 10493.725, 440.115, 52859.363 25/02/21,04:14:40,18,10,1, 11.9,1,1, 2.315, 10493.716, 440.113, 52859.374 25/02/21,04:14:40,19,10,1, 11.9,1,1, 2.315, 10493.728, 440.097, 52859.326 25/02/21,04:14:41,00,10,1, 12.0,1,1, 2.314, 10493.723, 440.097, 52859.326 25/02/21,04:14:41,01,10,1, 12.0,1,1, 2.314, 10493.715, 440.094, 52859.374 25/02/21,04:14:41,02,10,1, 12.0,1,1, 2.314, 10493.704, 440.111, 52859.415 25/02/21,04:14:41,03,10,1, 12.0,1,1, 2.314, 10493.703, 440.072, 52859.371 25/02/21,04:14:41,04,10,1, 12.0,1,1, 2.314, 10493.711, 440.085, 52859.419 25/02/21,04:14:41,05,10,1, 12.0,1,1, 2.314, 10493.676, 440.064, 52859.339 25/02/21,04:14:41,06,10,1, 12.0,1,1, 2.314, 10493.723, 440.071, 52859.349 25/02/21,04:14:41,07,10,1, 12.0,1,1, 2.314, 10493.696, 440.067, 52859.334 25/02/21,04:14:41,08,10,1, 12.0,1,1, 2.314, 10493.712, 440.086, 52859.355 25/02/21,04:14:41,09,10,1, 12.0,1,1, 2.314, 10493.720, 440.070, 52859.353 25/02/21,04:14:41,10,10,1, 12.0,1,1, 2.314, 10493.692, 440.064, 52859.377 25/02/21,04:14:41,11,10,1, 12.0,1,1, 2.314, 10493.693, 440.073, 52859.346 25/02/21,04:14:41,12,10,1, 12.0,1,1, 2.314, 10493.692, 440.034, 52859.280 25/02/21,04:14:41,13,10,1, 12.0,1,1, 2.314, 10493.714, 440.055, 52859.274 25/02/21,04:14:41,14,10,1, 12.0,1,1, 2.314, 10493.713, 440.061, 52859.390 25/02/21,04:14:41,15,10,1, 12.0,1,1, 2.314, 10493.708, 440.051, 52859.404 25/02/21,04:14:41,16,10,1, 12.0,1,1, 2.314, 10493.703, 440.042, 52859.359 25/02/21,04:14:41,17,10,1, 12.0,1,1, 2.314, 10493.685, 440.026, 52859.359 25/02/21,04:14:41,18,10,1, 12.0,1,1, 2.314, 10493.696, 440.028, 52859.337 25/02/21,04:14:41,19,10,1, 12.0,1,1, 2.314, 10493.700, 440.022, 52859.338 25/02/21,04:14:42,00,10,1, 12.0,1,1, 2.306, 10493.698, 440.022, 52859.338 25/02/21,04:14:42,01,10,1, 12.0,1,1, 2.306, 10493.719, 440.041, 52859.366 25/02/21,04:14:42,02,10,1, 12.0,1,1, 2.306, 10493.693, 440.017, 52859.386 25/02/21,04:14:42,03,10,1, 12.0,1,1, 2.306, 10493.697, 440.049, 52859.397 25/02/21,04:14:42,04,10,1, 12.0,1,1, 2.306, 10493.707, 440.016, 52859.376 25/02/21,04:14:42,05,10,1, 12.0,1,1, 2.306, 10493.694, 440.035, 52859.381 25/02/21,04:14:42,06,10,1, 12.0,1,1, 2.306, 10493.728, 440.023, 52859.354 25/02/21,04:14:42,07,10,1, 12.0,1,1, 2.306, 10493.736, 440.041, 52859.353 25/02/21,04:14:42,08,10,1, 12.0,1,1, 2.306, 10493.736, 440.059, 52859.221 25/02/21,04:14:42,09,10,1, 12.0,1,1, 2.306, 10493.738, 440.054, 52859.368 25/02/21,04:14:42,10,10,1, 12.0,1,1, 2.306, 10493.716, 440.047, 52859.348 25/02/21,04:14:42,11,10,1, 12.0,1,1, 2.306, 10493.715, 440.072, 52859.415 25/02/21,04:14:42,12,10,1, 12.0,1,1, 2.306, 10493.727, 440.065, 52859.358 25/02/21,04:14:42,13,10,1, 12.0,1,1, 2.306, 10493.706, 440.056, 52859.345 25/02/21,04:14:42,14,10,1, 12.0,1,1, 2.306, 10493.734, 440.071, 52859.383 25/02/21,04:14:42,15,10,1, 12.0,1,1, 2.306, 10493.729, 440.069, 52859.377 25/02/21,04:14:42,16,10,1, 12.0,1,1, 2.306, 10493.709, 440.064, 52859.319 25/02/21,04:14:42,17,10,1, 12.0,1,1, 2.306, 10493.719, 440.052, 52859.323 25/02/21,04:14:42,18,10,1, 12.0,1,1, 2.306, 10493.727, 440.053, 52859.290 25/02/21,04:14:42,19,10,1, 12.0,1,1, 2.306, 10493.733, 440.047, 52859.307 25/02/21,04:14:43,00,10,1, 12.0,1,1, 2.308, 10493.731, 440.047, 52859.307 25/02/21,04:14:43,01,10,1, 12.0,1,1, 2.308, 10493.732, 440.067, 52859.326 25/02/21,04:14:43,02,10,1, 12.0,1,1, 2.308, 10493.734, 440.064, 52859.324 25/02/21,04:14:43,03,10,1, 12.0,1,1, 2.308, 10493.759, 440.075, 52859.380 25/02/21,04:14:43,04,10,1, 12.0,1,1, 2.308, 10493.744, 440.058, 52859.353 25/02/21,04:14:43,05,10,1, 12.0,1,1, 2.308, 10493.708, 440.051, 52859.378 25/02/21,04:14:43,06,10,1, 12.0,1,1, 2.308, 10493.724, 440.061, 52859.372 25/02/21,04:14:43,07,10,1, 12.0,1,1, 2.308, 10493.717, 440.056, 52859.347 25/02/21,04:14:43,08,10,1, 12.0,1,1, 2.308, 10493.735, 440.058, 52859.294 25/02/21,04:14:43,09,10,1, 12.0,1,1, 2.308, 10493.743, 440.034, 52859.350 25/02/21,04:14:43,10,10,1, 12.0,1,1, 2.308, 10493.745, 440.028, 52859.312 25/02/21,04:14:43,11,10,1, 12.0,1,1, 2.308, 10493.686, 440.060, 52859.412 25/02/21,04:14:43,12,10,1, 12.0,1,1, 2.308, 10493.719, 440.008, 52859.261 25/02/21,04:14:43,13,10,1, 12.0,1,1, 2.308, 10493.730, 440.018, 52859.267 25/02/21,04:14:43,14,10,1, 12.0,1,1, 2.308, 10493.747, 440.021, 52859.309 25/02/21,04:14:43,15,10,1, 12.0,1,1, 2.308, 10493.729, 440.042, 52859.327 25/02/21,04:14:43,16,10,1, 12.0,1,1, 2.308, 10493.723, 440.015, 52859.307 25/02/21,04:14:43,17,10,1, 12.0,1,1, 2.308, 10493.740, 440.016, 52859.318 25/02/21,04:14:43,18,10,1, 12.0,1,1, 2.308, 10493.720, 440.015, 52859.423 25/02/21,04:14:43,19,10,1, 12.0,1,1, 2.308, 10493.745, 440.011, 52859.314 25/02/21,04:14:44,00,10,1, 11.9,1,1, 2.305, 10493.740, 440.011, 52859.314 25/02/21,04:14:44,01,10,1, 11.9,1,1, 2.305, 10493.753, 440.010, 52859.379 25/02/21,04:14:44,02,10,1, 11.9,1,1, 2.305, 10493.724, 440.023, 52859.250 25/02/21,04:14:44,03,10,1, 11.9,1,1, 2.305, 10493.760, 440.009, 52859.395 25/02/21,04:14:44,04,10,1, 11.9,1,1, 2.305, 10493.773, 440.044, 52859.434 25/02/21,04:14:44,05,10,1, 11.9,1,1, 2.305, 10493.779, 440.026, 52859.326 25/02/21,04:14:44,06,10,1, 11.9,1,1, 2.305, 10493.761, 440.053, 52859.406 25/02/21,04:14:44,07,10,1, 11.9,1,1, 2.305, 10493.778, 440.048, 52859.385 25/02/21,04:14:44,08,10,1, 11.9,1,1, 2.305, 10493.769, 440.025, 52859.388 25/02/21,04:14:44,09,10,1, 11.9,1,1, 2.305, 10493.762, 440.054, 52859.377 25/02/21,04:14:44,10,10,1, 11.9,1,1, 2.305, 10493.763, 440.047, 52859.333 25/02/21,04:14:44,11,10,1, 11.9,1,1, 2.305, 10493.747, 440.060, 52859.444 25/02/21,04:14:44,12,10,1, 11.9,1,1, 2.305, 10493.781, 440.050, 52859.411 25/02/21,04:14:44,13,10,1, 11.9,1,1, 2.305, 10493.761, 440.059, 52859.416 25/02/21,04:14:44,14,10,1, 11.9,1,1, 2.305, 10493.761, 440.043, 52859.404 25/02/21,04:14:44,15,10,1, 11.9,1,1, 2.305, 10493.759, 440.044, 52859.401 25/02/21,04:14:44,16,10,1, 11.9,1,1, 2.305, 10493.774, 440.038, 52859.411 25/02/21,04:14:44,17,10,1, 11.9,1,1, 2.305, 10493.763, 440.032, 52859.406 25/02/21,04:14:44,18,10,1, 11.9,1,1, 2.305, 10493.785, 440.037, 52859.431 25/02/21,04:14:44,19,10,1, 11.9,1,1, 2.305, 10493.770, 440.012, 52859.341 25/02/21,04:14:45,00,11,1, 11.9,1,1, 2.311, 10493.765, 440.012, 52859.341 25/02/21,04:14:45,01,11,1, 11.9,1,1, 2.311, 10493.759, 440.050, 52859.403 25/02/21,04:14:45,02,11,1, 11.9,1,1, 2.311, 10493.759, 440.059, 52859.373 25/02/21,04:14:45,03,11,1, 11.9,1,1, 2.311, 10493.758, 440.034, 52859.389 25/02/21,04:14:45,04,11,1, 11.9,1,1, 2.311, 10493.788, 440.007, 52859.407 25/02/21,04:14:45,05,11,1, 11.9,1,1, 2.311, 10493.773, 440.031, 52859.406 25/02/21,04:14:45,06,11,1, 11.9,1,1, 2.311, 10493.764, 440.009, 52859.378 25/02/21,04:14:45,07,11,1, 11.9,1,1, 2.311, 10493.766, 440.002, 52859.353 25/02/21,04:14:45,08,11,1, 11.9,1,1, 2.311, 10493.785, 440.032, 52859.416 25/02/21,04:14:45,09,11,1, 11.9,1,1, 2.311, 10493.772, 439.996, 52859.382 25/02/21,04:14:45,10,11,1, 11.9,1,1, 2.311, 10493.774, 439.985, 52859.353 25/02/21,04:14:45,11,11,1, 11.9,1,1, 2.311, 10493.779, 439.950, 52859.348 25/02/21,04:14:45,12,11,1, 11.9,1,1, 2.311, 10493.762, 439.990, 52859.366 25/02/21,04:14:45,13,11,1, 11.9,1,1, 2.311, 10493.753, 439.975, 52859.266 25/02/21,04:14:45,14,11,1, 11.9,1,1, 2.311, 10493.750, 439.973, 52859.305 25/02/21,04:14:45,15,11,1, 11.9,1,1, 2.311, 10493.788, 439.946, 52859.305 25/02/21,04:14:45,16,11,1, 11.9,1,1, 2.311, 10493.766, 439.980, 52859.292 25/02/21,04:14:45,17,11,1, 11.9,1,1, 2.311, 10493.769, 440.006, 52859.341 25/02/21,04:14:45,18,11,1, 11.9,1,1, 2.311, 10493.771, 439.978, 52859.376 25/02/21,04:14:45,19,11,1, 11.9,1,1, 2.311, 10493.789, 439.968, 52859.320 25/02/21,04:14:46,00,11,1, 11.8,1,1, 2.313, 10493.782, 439.968, 52859.320 25/02/21,04:14:46,01,11,1, 11.8,1,1, 2.313, 10493.767, 439.970, 52859.337 25/02/21,04:14:46,02,11,1, 11.8,1,1, 2.313, 10493.783, 439.986, 52859.318 25/02/21,04:14:46,03,11,1, 11.8,1,1, 2.313, 10493.750, 439.983, 52859.362 25/02/21,04:14:46,04,11,1, 11.8,1,1, 2.313, 10493.785, 440.019, 52859.349 25/02/21,04:14:46,05,11,1, 11.8,1,1, 2.313, 10493.784, 439.981, 52859.322 25/02/21,04:14:46,06,11,1, 11.8,1,1, 2.313, 10493.775, 440.007, 52859.381 25/02/21,04:14:46,07,11,1, 11.8,1,1, 2.313, 10493.795, 439.984, 52859.367 25/02/21,04:14:46,08,11,1, 11.8,1,1, 2.313, 10493.778, 440.007, 52859.414 25/02/21,04:14:46,09,11,1, 11.8,1,1, 2.313, 10493.774, 440.012, 52859.370 25/02/21,04:14:46,10,11,1, 11.8,1,1, 2.313, 10493.774, 439.992, 52859.316 25/02/21,04:14:46,11,11,1, 11.8,1,1, 2.313, 10493.782, 440.016, 52859.387 25/02/21,04:14:46,12,11,1, 11.8,1,1, 2.313, 10493.764, 440.005, 52859.348 25/02/21,04:14:46,13,11,1, 11.8,1,1, 2.313, 10493.786, 440.012, 52859.442 25/02/21,04:14:46,14,11,1, 11.8,1,1, 2.313, 10493.765, 440.007, 52859.442 25/02/21,04:14:46,15,11,1, 11.8,1,1, 2.313, 10493.785, 440.012, 52859.418 25/02/21,04:14:46,16,11,1, 11.8,1,1, 2.313, 10493.820, 440.005, 52859.373 25/02/21,04:14:46,17,11,1, 11.8,1,1, 2.313, 10493.790, 439.991, 52859.338 25/02/21,04:14:46,18,11,1, 11.8,1,1, 2.313, 10493.794, 440.003, 52859.359 25/02/21,04:14:46,19,11,1, 11.8,1,1, 2.313, 10493.800, 440.014, 52859.350 25/02/21,04:14:47,00,11,1, 11.9,1,1, 2.304, 10493.798, 440.014, 52859.350 25/02/21,04:14:47,01,11,1, 11.9,1,1, 2.304, 10493.800, 439.991, 52859.353 25/02/21,04:14:47,02,11,1, 11.9,1,1, 2.304, 10493.783, 440.000, 52859.361 25/02/21,04:14:47,03,11,1, 11.9,1,1, 2.304, 10493.817, 439.990, 52859.380 25/02/21,04:14:47,04,11,1, 11.9,1,1, 2.304, 10493.803, 440.007, 52859.424 25/02/21,04:14:47,05,11,1, 11.9,1,1, 2.304, 10493.790, 439.986, 52859.356 25/02/21,04:14:47,06,11,1, 11.9,1,1, 2.304, 10493.796, 440.013, 52859.381 25/02/21,04:14:47,07,11,1, 11.9,1,1, 2.304, 10493.818, 439.990, 52859.388 25/02/21,04:14:47,08,11,1, 11.9,1,1, 2.304, 10493.832, 439.985, 52859.458 25/02/21,04:14:47,09,11,1, 11.9,1,1, 2.304, 10493.797, 439.980, 52859.410 25/02/21,04:14:47,10,11,1, 11.9,1,1, 2.304, 10493.833, 439.977, 52859.411 25/02/21,04:14:47,11,11,1, 11.9,1,1, 2.304, 10493.797, 439.975, 52859.299 25/02/21,04:14:47,12,11,1, 11.9,1,1, 2.304, 10493.819, 439.988, 52859.369 25/02/21,04:14:47,13,11,1, 11.9,1,1, 2.304, 10493.799, 439.963, 52859.290 25/02/21,04:14:47,14,11,1, 11.9,1,1, 2.304, 10493.795, 439.972, 52859.320 25/02/21,04:14:47,15,11,1, 11.9,1,1, 2.304, 10493.807, 439.976, 52859.315 25/02/21,04:14:47,16,11,1, 11.9,1,1, 2.304, 10493.799, 439.979, 52859.374 25/02/21,04:14:47,17,11,1, 11.9,1,1, 2.304, 10493.817, 439.953, 52859.302 25/02/21,04:14:47,18,11,1, 11.9,1,1, 2.304, 10493.814, 439.976, 52859.346 25/02/21,04:14:47,19,11,1, 11.9,1,1, 2.304, 10493.810, 439.960, 52859.332 25/02/21,04:14:48,00,11,1, 11.9,1,1, 2.313, 10493.807, 439.960, 52859.332 25/02/21,04:14:48,01,11,1, 11.9,1,1, 2.313, 10493.833, 439.971, 52859.330 25/02/21,04:14:48,02,11,1, 11.9,1,1, 2.313, 10493.797, 439.950, 52859.420 25/02/21,04:14:48,03,11,1, 11.9,1,1, 2.313, 10493.803, 439.966, 52859.465 25/02/21,04:14:48,04,11,1, 11.9,1,1, 2.313, 10493.820, 439.959, 52859.363 25/02/21,04:14:48,05,11,1, 11.9,1,1, 2.313, 10493.827, 439.977, 52859.305 25/02/21,04:14:48,06,11,1, 11.9,1,1, 2.313, 10493.813, 439.986, 52859.304 25/02/21,04:14:48,07,11,1, 11.9,1,1, 2.313, 10493.817, 439.994, 52859.284 25/02/21,04:14:48,08,11,1, 11.9,1,1, 2.313, 10493.836, 439.994, 52859.303 25/02/21,04:14:48,09,11,1, 11.9,1,1, 2.313, 10493.830, 439.982, 52859.299 25/02/21,04:14:48,10,11,1, 11.9,1,1, 2.313, 10493.818, 439.977, 52859.312 25/02/21,04:14:48,11,11,1, 11.9,1,1, 2.313, 10493.841, 439.980, 52859.403 25/02/21,04:14:48,12,11,1, 11.9,1,1, 2.313, 10493.833, 440.008, 52859.328 25/02/21,04:14:48,13,11,1, 11.9,1,1, 2.313, 10493.836, 439.984, 52859.327 25/02/21,04:14:48,14,11,1, 11.9,1,1, 2.313, 10493.820, 439.991, 52859.359 25/02/21,04:14:48,15,11,1, 11.9,1,1, 2.313, 10493.818, 440.005, 52859.385 25/02/21,04:14:48,16,11,1, 11.9,1,1, 2.313, 10493.827, 440.006, 52859.364 25/02/21,04:14:48,17,11,1, 11.9,1,1, 2.313, 10493.811, 439.999, 52859.327 25/02/21,04:14:48,18,11,1, 11.9,1,1, 2.313, 10493.829, 439.982, 52859.379 25/02/21,04:14:48,19,11,1, 11.9,1,1, 2.313, 10493.846, 439.998, 52859.296 25/02/21,04:14:49,00,10,1, 11.9,1,1, 2.310, 10493.840, 439.998, 52859.296 25/02/21,04:14:49,01,10,1, 11.9,1,1, 2.310, 10493.819, 439.987, 52859.355 25/02/21,04:14:49,02,10,1, 11.9,1,1, 2.310, 10493.855, 439.975, 52859.280 25/02/21,04:14:49,03,10,1, 11.9,1,1, 2.310, 10493.809, 439.985, 52859.394 25/02/21,04:14:49,04,10,1, 11.9,1,1, 2.310, 10493.831, 439.990, 52859.342 25/02/21,04:14:49,05,10,1, 11.9,1,1, 2.310, 10493.824, 439.985, 52859.389 25/02/21,04:14:49,06,10,1, 11.9,1,1, 2.310, 10493.853, 439.977, 52859.392 25/02/21,04:14:49,07,10,1, 11.9,1,1, 2.310, 10493.865, 439.980, 52859.367 25/02/21,04:14:49,08,10,1, 11.9,1,1, 2.310, 10493.854, 439.984, 52859.408 25/02/21,04:14:49,09,10,1, 11.9,1,1, 2.310, 10493.837, 439.982, 52859.374 25/02/21,04:14:49,10,10,1, 11.9,1,1, 2.310, 10493.840, 439.962, 52859.335 25/02/21,04:14:49,11,10,1, 11.9,1,1, 2.310, 10493.839, 439.973, 52859.282 25/02/21,04:14:49,12,10,1, 11.9,1,1, 2.310, 10493.837, 439.958, 52859.349 25/02/21,04:14:49,13,10,1, 11.9,1,1, 2.310, 10493.832, 439.957, 52859.259 25/02/21,04:14:49,14,10,1, 11.9,1,1, 2.310, 10493.861, 439.948, 52859.209 25/02/21,04:14:49,15,10,1, 11.9,1,1, 2.310, 10493.848, 439.955, 52859.293 25/02/21,04:14:49,16,10,1, 11.9,1,1, 2.310, 10493.805, 439.949, 52859.352 25/02/21,04:14:49,17,10,1, 11.9,1,1, 2.310, 10493.839, 439.947, 52859.333 25/02/21,04:14:49,18,10,1, 11.9,1,1, 2.310, 10493.825, 439.981, 52859.281 25/02/21,04:14:49,19,10,1, 11.9,1,1, 2.310, 10493.846, 439.935, 52859.251 25/02/21,04:14:50,00,10,1, 12.0,1,1, 2.314, 10493.840, 439.935, 52859.251 25/02/21,04:14:50,01,10,1, 12.0,1,1, 2.314, 10493.830, 439.977, 52859.288 25/02/21,04:14:50,02,10,1, 12.0,1,1, 2.314, 10493.834, 439.954, 52859.326 25/02/21,04:14:50,03,10,1, 12.0,1,1, 2.314, 10493.842, 439.985, 52859.293 25/02/21,04:14:50,04,10,1, 12.0,1,1, 2.314, 10493.848, 439.956, 52859.279 25/02/21,04:14:50,05,10,1, 12.0,1,1, 2.314, 10493.849, 439.974, 52859.228 25/02/21,04:14:50,06,10,1, 12.0,1,1, 2.314, 10493.844, 439.960, 52859.300 25/02/21,04:14:50,07,10,1, 12.0,1,1, 2.314, 10493.852, 439.958, 52859.191 25/02/21,04:14:50,08,10,1, 12.0,1,1, 2.314, 10493.860, 439.968, 52859.199 25/02/21,04:14:50,09,10,1, 12.0,1,1, 2.314, 10493.859, 439.972, 52859.314 25/02/21,04:14:50,10,10,1, 12.0,1,1, 2.314, 10493.863, 439.968, 52859.328 25/02/21,04:14:50,11,10,1, 12.0,1,1, 2.314, 10493.853, 439.978, 52859.271 25/02/21,04:14:50,12,10,1, 12.0,1,1, 2.314, 10493.834, 439.957, 52859.300 25/02/21,04:14:50,13,10,1, 12.0,1,1, 2.314, 10493.875, 439.984, 52859.344 25/02/21,04:14:50,14,10,1, 12.0,1,1, 2.314, 10493.858, 439.979, 52859.320 25/02/21,04:14:50,15,10,1, 12.0,1,1, 2.314, 10493.883, 439.985, 52859.310 25/02/21,04:14:50,16,10,1, 12.0,1,1, 2.314, 10493.850, 440.012, 52859.383 25/02/21,04:14:50,17,10,1, 12.0,1,1, 2.314, 10493.877, 439.974, 52859.303 25/02/21,04:14:50,18,10,1, 12.0,1,1, 2.314, 10493.878, 439.974, 52859.350 25/02/21,04:14:50,19,10,1, 12.0,1,1, 2.314, 10493.890, 439.973, 52859.282 25/02/21,04:14:51,00,10,1, 11.9,1,1, 2.303, 10493.882, 439.973, 52859.282 25/02/21,04:14:51,01,10,1, 11.9,1,1, 2.303, 10493.903, 439.972, 52859.378 25/02/21,04:14:51,02,10,1, 11.9,1,1, 2.303, 10493.905, 440.004, 52859.367 25/02/21,04:14:51,03,10,1, 11.9,1,1, 2.303, 10493.869, 439.980, 52859.405 25/02/21,04:14:51,04,10,1, 11.9,1,1, 2.303, 10493.894, 439.985, 52859.181 25/02/21,04:14:51,05,10,1, 11.9,1,1, 2.303, 10493.918, 439.978, 52859.372 25/02/21,04:14:51,06,10,1, 11.9,1,1, 2.303, 10493.913, 439.968, 52859.373 25/02/21,04:14:51,07,10,1, 11.9,1,1, 2.303, 10493.894, 439.953, 52859.244 25/02/21,04:14:51,08,10,1, 11.9,1,1, 2.303, 10493.889, 439.972, 52859.357 25/02/21,04:14:51,09,10,1, 11.9,1,1, 2.303, 10493.870, 439.969, 52859.366 25/02/21,04:14:51,10,10,1, 11.9,1,1, 2.303, 10493.872, 439.968, 52859.329 25/02/21,04:14:51,11,10,1, 11.9,1,1, 2.303, 10493.922, 439.950, 52859.377 25/02/21,04:14:51,12,10,1, 11.9,1,1, 2.303, 10493.915, 439.951, 52859.310 25/02/21,04:14:51,13,10,1, 11.9,1,1, 2.303, 10493.897, 439.957, 52859.259 25/02/21,04:14:51,14,10,1, 11.9,1,1, 2.303, 10493.892, 439.968, 52859.307 25/02/21,04:14:51,15,10,1, 11.9,1,1, 2.303, 10493.890, 439.950, 52859.232 25/02/21,04:14:51,16,10,1, 11.9,1,1, 2.303, 10493.904, 439.940, 52859.262 25/02/21,04:14:51,17,10,1, 11.9,1,1, 2.303, 10493.899, 439.928, 52859.254 25/02/21,04:14:51,18,10,1, 11.9,1,1, 2.303, 10493.887, 439.949, 52859.287 25/02/21,04:14:51,19,10,1, 11.9,1,1, 2.303, 10493.915, 439.924, 52859.270 25/02/21,04:14:52,00,10,1, 11.9,1,1, 2.312, 10493.907, 439.924, 52859.270 25/02/21,04:14:52,01,10,1, 11.9,1,1, 2.312, 10493.910, 439.942, 52859.310 25/02/21,04:14:52,02,10,1, 11.9,1,1, 2.312, 10493.914, 439.931, 52859.303 25/02/21,04:14:52,03,10,1, 11.9,1,1, 2.312, 10493.919, 439.920, 52859.285 25/02/21,04:14:52,04,10,1, 11.9,1,1, 2.312, 10493.879, 439.937, 52859.239 25/02/21,04:14:52,05,10,1, 11.9,1,1, 2.312, 10493.914, 439.924, 52859.280 25/02/21,04:14:52,06,10,1, 11.9,1,1, 2.312, 10493.938, 439.912, 52859.212 25/02/21,04:14:52,07,10,1, 11.9,1,1, 2.312, 10493.906, 439.941, 52859.305 25/02/21,04:14:52,08,10,1, 11.9,1,1, 2.312, 10493.908, 439.907, 52859.296 25/02/21,04:14:52,09,10,1, 11.9,1,1, 2.312, 10493.928, 439.917, 52859.212 25/02/21,04:14:52,10,10,1, 11.9,1,1, 2.312, 10493.924, 439.926, 52859.282 25/02/21,04:14:52,11,10,1, 11.9,1,1, 2.312, 10493.917, 439.909, 52859.272 25/02/21,04:14:52,12,10,1, 11.9,1,1, 2.312, 10493.929, 439.956, 52859.246 25/02/21,04:14:52,13,10,1, 11.9,1,1, 2.312, 10493.910, 439.931, 52859.301 25/02/21,04:14:52,14,10,1, 11.9,1,1, 2.312, 10493.909, 439.956, 52859.310 25/02/21,04:14:52,15,10,1, 11.9,1,1, 2.312, 10493.928, 439.931, 52859.273 25/02/21,04:14:52,16,10,1, 11.9,1,1, 2.312, 10493.928, 439.951, 52859.297 25/02/21,04:14:52,17,10,1, 11.9,1,1, 2.312, 10493.952, 439.934, 52859.282 25/02/21,04:14:52,18,10,1, 11.9,1,1, 2.312, 10493.927, 439.944, 52859.243 25/02/21,04:14:52,19,10,1, 11.9,1,1, 2.312, 10493.934, 439.946, 52859.332 25/02/21,04:14:53,00,10,1, 12.0,1,1, 2.311, 10493.932, 439.946, 52859.332 25/02/21,04:14:53,01,10,1, 12.0,1,1, 2.311, 10493.943, 439.955, 52859.222 25/02/21,04:14:53,02,10,1, 12.0,1,1, 2.311, 10493.944, 439.955, 52859.263 25/02/21,04:14:53,03,10,1, 12.0,1,1, 2.311, 10493.917, 439.947, 52859.182 25/02/21,04:14:53,04,10,1, 12.0,1,1, 2.311, 10493.937, 439.956, 52859.320 25/02/21,04:14:53,05,10,1, 12.0,1,1, 2.311, 10493.951, 439.932, 52859.258 25/02/21,04:14:53,06,10,1, 12.0,1,1, 2.311, 10493.986, 439.935, 52859.303 25/02/21,04:14:53,07,10,1, 12.0,1,1, 2.311, 10493.943, 439.924, 52859.345 25/02/21,04:14:53,08,10,1, 12.0,1,1, 2.311, 10493.946, 439.970, 52859.313 25/02/21,04:14:53,09,10,1, 12.0,1,1, 2.311, 10493.946, 439.937, 52859.332 25/02/21,04:14:53,10,10,1, 12.0,1,1, 2.311, 10493.965, 439.930, 52859.364 25/02/21,04:14:53,11,10,1, 12.0,1,1, 2.311, 10493.958, 439.930, 52859.336 25/02/21,04:14:53,12,10,1, 12.0,1,1, 2.311, 10493.942, 439.914, 52859.289 25/02/21,04:14:53,13,10,1, 12.0,1,1, 2.311, 10493.937, 439.921, 52859.221 25/02/21,04:14:53,14,10,1, 12.0,1,1, 2.311, 10493.938, 439.907, 52859.208 25/02/21,04:14:53,15,10,1, 12.0,1,1, 2.311, 10493.945, 439.896, 52859.254 25/02/21,04:14:53,16,10,1, 12.0,1,1, 2.311, 10493.943, 439.915, 52859.311 25/02/21,04:14:53,17,10,1, 12.0,1,1, 2.311, 10493.954, 439.920, 52859.192 25/02/21,04:14:53,18,10,1, 12.0,1,1, 2.311, 10493.948, 439.917, 52859.174 25/02/21,04:14:53,19,10,1, 12.0,1,1, 2.311, 10493.940, 439.907, 52859.253 25/02/21,04:14:54,00,10,1, 11.9,1,1, 2.306, 10493.940, 439.907, 52859.253 25/02/21,04:14:54,01,10,1, 11.9,1,1, 2.306, 10493.940, 439.901, 52859.356 25/02/21,04:14:54,02,10,1, 11.9,1,1, 2.306, 10493.935, 439.931, 52859.352 25/02/21,04:14:54,03,10,1, 11.9,1,1, 2.306, 10493.956, 439.898, 52859.300 25/02/21,04:14:54,04,10,1, 11.9,1,1, 2.306, 10493.943, 439.902, 52859.313 25/02/21,04:14:54,05,10,1, 11.9,1,1, 2.306, 10493.956, 439.876, 52859.308 25/02/21,04:14:54,06,10,1, 11.9,1,1, 2.306, 10493.945, 439.885, 52859.273 25/02/21,04:14:54,07,10,1, 11.9,1,1, 2.306, 10493.949, 439.883, 52859.178 25/02/21,04:14:54,08,10,1, 11.9,1,1, 2.306, 10493.944, 439.890, 52859.207 25/02/21,04:14:54,09,10,1, 11.9,1,1, 2.306, 10493.942, 439.871, 52859.290 25/02/21,04:14:54,10,10,1, 11.9,1,1, 2.306, 10493.958, 439.843, 52859.174 25/02/21,04:14:54,11,10,1, 11.9,1,1, 2.306, 10493.963, 439.860, 52859.240 25/02/21,04:14:54,12,10,1, 11.9,1,1, 2.306, 10493.970, 439.852, 52859.176 25/02/21,04:14:54,13,10,1, 11.9,1,1, 2.306, 10493.973, 439.849, 52859.138 25/02/21,04:14:54,14,10,1, 11.9,1,1, 2.306, 10493.957, 439.851, 52859.245 25/02/21,04:14:54,15,10,1, 11.9,1,1, 2.306, 10493.940, 439.869, 52859.308 25/02/21,04:14:54,16,10,1, 11.9,1,1, 2.306, 10493.957, 439.884, 52859.209 25/02/21,04:14:54,17,10,1, 11.9,1,1, 2.306, 10493.969, 439.877, 52859.295 25/02/21,04:14:54,18,10,1, 11.9,1,1, 2.306, 10493.958, 439.897, 52859.210 25/02/21,04:14:54,19,10,1, 11.9,1,1, 2.306, 10493.963, 439.889, 52859.251 25/02/21,04:14:55,00,11,1, 11.9,1,1, 2.312, 10493.957, 439.889, 52859.251 25/02/21,04:14:55,01,11,1, 11.9,1,1, 2.312, 10493.967, 439.894, 52859.267 25/02/21,04:14:55,02,11,1, 11.9,1,1, 2.312, 10493.945, 439.922, 52859.259 25/02/21,04:14:55,03,11,1, 11.9,1,1, 2.312, 10493.969, 439.888, 52859.197 25/02/21,04:14:55,04,11,1, 11.9,1,1, 2.312, 10493.992, 439.876, 52858.999 25/02/21,04:14:55,05,11,1, 11.9,1,1, 2.312, 10493.987, 439.899, 52859.165 25/02/21,04:14:55,06,11,1, 11.9,1,1, 2.312, 10493.959, 439.891, 52859.153 25/02/21,04:14:55,07,11,1, 11.9,1,1, 2.312, 10493.976, 439.880, 52859.175 25/02/21,04:14:55,08,11,1, 11.9,1,1, 2.312, 10493.970, 439.902, 52859.286 25/02/21,04:14:55,09,11,1, 11.9,1,1, 2.312, 10493.951, 439.901, 52859.326 25/02/21,04:14:55,10,11,1, 11.9,1,1, 2.312, 10493.960, 439.920, 52859.314 25/02/21,04:14:55,11,11,1, 11.9,1,1, 2.312, 10493.950, 439.904, 52859.287 25/02/21,04:14:55,12,11,1, 11.9,1,1, 2.312, 10493.960, 439.887, 52859.337 25/02/21,04:14:55,13,11,1, 11.9,1,1, 2.312, 10493.975, 439.926, 52859.240 25/02/21,04:14:55,14,11,1, 11.9,1,1, 2.312, 10493.963, 439.923, 52859.282 25/02/21,04:14:55,15,11,1, 11.9,1,1, 2.312, 10493.980, 439.869, 52859.235 25/02/21,04:14:55,16,11,1, 11.9,1,1, 2.312, 10493.964, 439.901, 52859.221 25/02/21,04:14:55,17,11,1, 11.9,1,1, 2.312, 10493.972, 439.886, 52859.273 25/02/21,04:14:55,18,11,1, 11.9,1,1, 2.312, 10493.974, 439.885, 52859.264 25/02/21,04:14:55,19,11,1, 11.9,1,1, 2.312, 10493.997, 439.886, 52859.212 25/02/21,04:14:56,00,10,1, 11.9,1,1, 2.309, 10493.990, 439.886, 52859.212 25/02/21,04:14:56,01,10,1, 11.9,1,1, 2.309, 10493.985, 439.883, 52859.274 25/02/21,04:14:56,02,10,1, 11.9,1,1, 2.309, 10493.962, 439.880, 52859.256 25/02/21,04:14:56,03,10,1, 11.9,1,1, 2.309, 10493.958, 439.841, 52859.230 25/02/21,04:14:56,04,10,1, 11.9,1,1, 2.309, 10493.954, 439.871, 52859.234 25/02/21,04:14:56,05,10,1, 11.9,1,1, 2.309, 10493.974, 439.882, 52859.218 25/02/21,04:14:56,06,10,1, 11.9,1,1, 2.309, 10493.959, 439.843, 52859.249 25/02/21,04:14:56,07,10,1, 11.9,1,1, 2.309, 10493.945, 439.867, 52859.295 25/02/21,04:14:56,08,10,1, 11.9,1,1, 2.309, 10493.963, 439.851, 52859.216 25/02/21,04:14:56,09,10,1, 11.9,1,1, 2.309, 10493.973, 439.847, 52859.168 25/02/21,04:14:56,10,10,1, 11.9,1,1, 2.309, 10493.975, 439.836, 52859.222 25/02/21,04:14:56,11,10,1, 11.9,1,1, 2.309, 10493.959, 439.859, 52859.227 25/02/21,04:14:56,12,10,1, 11.9,1,1, 2.309, 10493.967, 439.851, 52859.278 25/02/21,04:14:56,13,10,1, 11.9,1,1, 2.309, 10493.974, 439.838, 52859.219 25/02/21,04:14:56,14,10,1, 11.9,1,1, 2.309, 10493.950, 439.879, 52859.222 25/02/21,04:14:56,15,10,1, 11.9,1,1, 2.309, 10493.962, 439.849, 52859.233 25/02/21,04:14:56,16,10,1, 11.9,1,1, 2.309, 10493.957, 439.852, 52859.165 25/02/21,04:14:56,17,10,1, 11.9,1,1, 2.309, 10493.955, 439.828, 52859.247 25/02/21,04:14:56,18,10,1, 11.9,1,1, 2.309, 10493.951, 439.869, 52859.169 25/02/21,04:14:56,19,10,1, 11.9,1,1, 2.309, 10493.943, 439.835, 52859.274 25/02/21,04:14:57,00,10,1, 11.9,1,1, 2.314, 10493.940, 439.835, 52859.274 25/02/21,04:14:57,01,10,1, 11.9,1,1, 2.314, 10493.950, 439.855, 52859.247 25/02/21,04:14:57,02,10,1, 11.9,1,1, 2.314, 10493.969, 439.864, 52859.310 25/02/21,04:14:57,03,10,1, 11.9,1,1, 2.314, 10493.961, 439.847, 52859.277 25/02/21,04:14:57,04,10,1, 11.9,1,1, 2.314, 10493.960, 439.860, 52859.195 25/02/21,04:14:57,05,10,1, 11.9,1,1, 2.314, 10493.949, 439.842, 52859.173 25/02/21,04:14:57,06,10,1, 11.9,1,1, 2.314, 10493.961, 439.844, 52859.245 25/02/21,04:14:57,07,10,1, 11.9,1,1, 2.314, 10493.976, 439.826, 52859.256 25/02/21,04:14:57,08,10,1, 11.9,1,1, 2.314, 10493.973, 439.829, 52859.294 25/02/21,04:14:57,09,10,1, 11.9,1,1, 2.314, 10493.996, 439.845, 52859.244 25/02/21,04:14:57,10,10,1, 11.9,1,1, 2.314, 10493.974, 439.846, 52859.272 25/02/21,04:14:57,11,10,1, 11.9,1,1, 2.314, 10493.977, 439.840, 52859.291 25/02/21,04:14:57,12,10,1, 11.9,1,1, 2.314, 10493.950, 439.867, 52859.353 25/02/21,04:14:57,13,10,1, 11.9,1,1, 2.314, 10493.959, 439.855, 52859.328 25/02/21,04:14:57,14,10,1, 11.9,1,1, 2.314, 10493.967, 439.823, 52859.302 25/02/21,04:14:57,15,10,1, 11.9,1,1, 2.314, 10494.002, 439.830, 52859.227 25/02/21,04:14:57,16,10,1, 11.9,1,1, 2.314, 10493.982, 439.830, 52859.253 25/02/21,04:14:57,17,10,1, 11.9,1,1, 2.314, 10493.959, 439.830, 52859.221 25/02/21,04:14:57,18,10,1, 11.9,1,1, 2.314, 10493.970, 439.823, 52859.263 25/02/21,04:14:57,19,10,1, 11.9,1,1, 2.314, 10493.973, 439.815, 52859.263 25/02/21,04:14:58,00,10,1, 11.9,1,1, 2.309, 10493.965, 439.815, 52859.263 25/02/21,04:14:58,01,10,1, 11.9,1,1, 2.309, 10493.964, 439.823, 52859.277 25/02/21,04:14:58,02,10,1, 11.9,1,1, 2.309, 10493.984, 439.821, 52859.284 25/02/21,04:14:58,03,10,1, 11.9,1,1, 2.309, 10493.982, 439.825, 52859.209 25/02/21,04:14:58,04,10,1, 11.9,1,1, 2.309, 10493.954, 439.817, 52859.208 25/02/21,04:14:58,05,10,1, 11.9,1,1, 2.309, 10493.961, 439.810, 52859.249 25/02/21,04:14:58,06,10,1, 11.9,1,1, 2.309, 10493.961, 439.789, 52859.287 25/02/21,04:14:58,07,10,1, 11.9,1,1, 2.309, 10493.976, 439.802, 52859.296 25/02/21,04:14:58,08,10,1, 11.9,1,1, 2.309, 10493.995, 439.793, 52859.202 25/02/21,04:14:58,09,10,1, 11.9,1,1, 2.309, 10493.985, 439.807, 52859.218 25/02/21,04:14:58,10,10,1, 11.9,1,1, 2.309, 10493.966, 439.784, 52859.206 25/02/21,04:14:58,11,10,1, 11.9,1,1, 2.309, 10493.973, 439.753, 52859.180 25/02/21,04:14:58,12,10,1, 11.9,1,1, 2.309, 10493.981, 439.804, 52859.237 25/02/21,04:14:58,13,10,1, 11.9,1,1, 2.309, 10493.953, 439.791, 52859.087 25/02/21,04:14:58,14,10,1, 11.9,1,1, 2.309, 10493.978, 439.796, 52859.290 25/02/21,04:14:58,15,10,1, 11.9,1,1, 2.309, 10494.022, 439.780, 52859.220 25/02/21,04:14:58,16,10,1, 11.9,1,1, 2.309, 10494.007, 439.793, 52859.282 25/02/21,04:14:58,17,10,1, 11.9,1,1, 2.309, 10493.964, 439.788, 52859.210 25/02/21,04:14:58,18,10,1, 11.9,1,1, 2.309, 10493.981, 439.788, 52859.331 25/02/21,04:14:58,19,10,1, 11.9,1,1, 2.309, 10493.954, 439.775, 52859.319 25/02/21,04:14:59,00,10,1, 11.9,1,1, 2.310, 10493.948, 439.775, 52859.319 25/02/21,04:14:59,01,10,1, 11.9,1,1, 2.310, 10493.970, 439.788, 52859.321 25/02/21,04:14:59,02,10,1, 11.9,1,1, 2.310, 10493.946, 439.793, 52859.240 25/02/21,04:14:59,03,10,1, 11.9,1,1, 2.310, 10493.968, 439.800, 52859.293 25/02/21,04:14:59,04,10,1, 11.9,1,1, 2.310, 10493.974, 439.766, 52859.265 25/02/21,04:14:59,05,10,1, 11.9,1,1, 2.310, 10493.978, 439.762, 52859.225 25/02/21,04:14:59,06,10,1, 11.9,1,1, 2.310, 10493.969, 439.744, 52859.239 25/02/21,04:14:59,07,10,1, 11.9,1,1, 2.310, 10493.992, 439.768, 52859.306 25/02/21,04:14:59,08,10,1, 11.9,1,1, 2.310, 10493.975, 439.776, 52859.210 25/02/21,04:14:59,09,10,1, 11.9,1,1, 2.310, 10493.976, 439.761, 52859.329 25/02/21,04:14:59,10,10,1, 11.9,1,1, 2.310, 10493.986, 439.755, 52859.280 25/02/21,04:14:59,11,10,1, 11.9,1,1, 2.310, 10493.970, 439.769, 52859.316 25/02/21,04:14:59,12,10,1, 11.9,1,1, 2.310, 10493.949, 439.762, 52859.222 25/02/21,04:14:59,13,10,1, 11.9,1,1, 2.310, 10493.978, 439.760, 52859.271 25/02/21,04:14:59,14,10,1, 11.9,1,1, 2.310, 10493.974, 439.762, 52859.271 25/02/21,04:14:59,15,10,1, 11.9,1,1, 2.310, 10493.971, 439.762, 52859.257 25/02/21,04:14:59,16,10,1, 11.9,1,1, 2.310, 10493.980, 439.769, 52859.259 25/02/21,04:14:59,17,10,1, 11.9,1,1, 2.310, 10493.969, 439.758, 52859.340 25/02/21,04:14:59,18,10,1, 11.9,1,1, 2.310, 10493.975, 439.745, 52859.265 25/02/21,04:14:59,19,10,1, 11.9,1,1, 2.310, 10493.976, 439.778, 52859.212 25/02/21,04:15:00,00,10,1, 11.9,1,1, 2.311, 10493.973, 439.778, 52859.212 25/02/21,04:15:00,01,10,1, 11.9,1,1, 2.311, 10493.978, 439.726, 52859.273 25/02/21,04:15:00,02,10,1, 11.9,1,1, 2.311, 10493.983, 439.733, 52859.207 25/02/21,04:15:00,03,10,1, 11.9,1,1, 2.311, 10493.988, 439.732, 52859.182 25/02/21,04:15:00,04,10,1, 11.9,1,1, 2.311, 10493.986, 439.747, 52859.187 25/02/21,04:15:00,05,10,1, 11.9,1,1, 2.311, 10494.027, 439.724, 52858.968 25/02/21,04:15:00,06,10,1, 11.9,1,1, 2.311, 10494.007, 439.744, 52859.173 25/02/21,04:15:00,07,10,1, 11.9,1,1, 2.311, 10493.949, 439.728, 52859.158 25/02/21,04:15:00,08,10,1, 11.9,1,1, 2.311, 10494.002, 439.764, 52859.183 25/02/21,04:15:00,09,10,1, 11.9,1,1, 2.311, 10493.977, 439.757, 52859.215 25/02/21,04:15:00,10,10,1, 11.9,1,1, 2.311, 10493.970, 439.763, 52859.232 25/02/21,04:15:00,11,10,1, 11.9,1,1, 2.311, 10493.968, 439.735, 52859.192 25/02/21,04:15:00,12,10,1, 11.9,1,1, 2.311, 10493.993, 439.762, 52859.261 25/02/21,04:15:00,13,10,1, 11.9,1,1, 2.311, 10493.963, 439.740, 52859.231 25/02/21,04:15:00,14,10,1, 11.9,1,1, 2.311, 10493.968, 439.740, 52859.148 25/02/21,04:15:00,15,10,1, 11.9,1,1, 2.311, 10493.964, 439.740, 52859.227 25/02/21,04:15:00,16,10,1, 11.9,1,1, 2.311, 10493.994, 439.746, 52859.216 25/02/21,04:15:00,17,10,1, 11.9,1,1, 2.311, 10493.980, 439.779, 52859.221 25/02/21,04:15:00,18,10,1, 11.9,1,1, 2.311, 10493.980, 439.746, 52859.186 25/02/21,04:15:00,19,10,1, 11.9,1,1, 2.311, 10493.934, 439.763, 52859.244 25/02/21,04:15:01,00,10,1, 11.8,1,1, 2.315, 10493.932, 439.763, 52859.244 25/02/21,04:15:01,01,10,1, 11.8,1,1, 2.315, 10493.987, 439.738, 52859.233 25/02/21,04:15:01,02,10,1, 11.8,1,1, 2.315, 10493.976, 439.719, 52859.267 25/02/21,04:15:01,03,10,1, 11.8,1,1, 2.315, 10493.976, 439.736, 52859.337 25/02/21,04:15:01,04,10,1, 11.8,1,1, 2.315, 10493.973, 439.735, 52859.266 25/02/21,04:15:01,05,10,1, 11.8,1,1, 2.315, 10493.955, 439.707, 52859.229 25/02/21,04:15:01,06,10,1, 11.8,1,1, 2.315, 10493.975, 439.713, 52859.135 25/02/21,04:15:01,07,10,1, 11.8,1,1, 2.315, 10493.976, 439.727, 52859.228 25/02/21,04:15:01,08,10,1, 11.8,1,1, 2.315, 10493.974, 439.704, 52859.207 25/02/21,04:15:01,09,10,1, 11.8,1,1, 2.315, 10493.983, 439.721, 52859.231 25/02/21,04:15:01,10,10,1, 11.8,1,1, 2.315, 10493.961, 439.693, 52859.232 25/02/21,04:15:01,11,10,1, 11.8,1,1, 2.315, 10493.958, 439.713, 52859.189 25/02/21,04:15:01,12,10,1, 11.8,1,1, 2.315, 10493.967, 439.688, 52859.143 25/02/21,04:15:01,13,10,1, 11.8,1,1, 2.315, 10493.954, 439.700, 52859.189 25/02/21,04:15:01,14,10,1, 11.8,1,1, 2.315, 10493.987, 439.681, 52859.223 25/02/21,04:15:01,15,10,1, 11.8,1,1, 2.315, 10493.969, 439.696, 52859.176 25/02/21,04:15:01,16,10,1, 11.8,1,1, 2.315, 10493.983, 439.711, 52859.257 25/02/21,04:15:01,17,10,1, 11.8,1,1, 2.315, 10493.955, 439.686, 52859.263 25/02/21,04:15:01,18,10,1, 11.8,1,1, 2.315, 10493.967, 439.678, 52859.175 25/02/21,04:15:01,19,10,1, 11.8,1,1, 2.315, 10493.973, 439.674, 52859.175 25/02/21,04:15:02,00,10,1, 12.0,1,1, 2.305, 10493.973, 439.674, 52859.175 25/02/21,04:15:02,01,10,1, 12.0,1,1, 2.305, 10493.970, 439.662, 52859.235 25/02/21,04:15:02,02,10,1, 12.0,1,1, 2.305, 10493.979, 439.655, 52859.141 25/02/21,04:15:02,03,10,1, 12.0,1,1, 2.305, 10493.996, 439.692, 52859.228 25/02/21,04:15:02,04,10,1, 12.0,1,1, 2.305, 10493.973, 439.673, 52859.264 25/02/21,04:15:02,05,10,1, 12.0,1,1, 2.305, 10493.977, 439.667, 52859.181 25/02/21,04:15:02,06,10,1, 12.0,1,1, 2.305, 10493.965, 439.660, 52859.007 25/02/21,04:15:02,07,10,1, 12.0,1,1, 2.305, 10493.947, 439.674, 52859.256 25/02/21,04:15:02,08,10,1, 12.0,1,1, 2.305, 10493.954, 439.676, 52859.219 25/02/21,04:15:02,09,10,1, 12.0,1,1, 2.305, 10493.953, 439.664, 52859.184 25/02/21,04:15:02,10,10,1, 12.0,1,1, 2.305, 10493.956, 439.713, 52859.250 25/02/21,04:15:02,11,10,1, 12.0,1,1, 2.305, 10493.971, 439.669, 52859.154 25/02/21,04:15:02,12,10,1, 12.0,1,1, 2.305, 10493.983, 439.670, 52859.241 25/02/21,04:15:02,13,10,1, 12.0,1,1, 2.305, 10493.982, 439.672, 52859.131 25/02/21,04:15:02,14,10,1, 12.0,1,1, 2.305, 10493.978, 439.684, 52859.127 25/02/21,04:15:02,15,10,1, 12.0,1,1, 2.305, 10493.979, 439.680, 52859.150 25/02/21,04:15:02,16,10,1, 12.0,1,1, 2.305, 10493.957, 439.691, 52859.181 25/02/21,04:15:02,17,10,1, 12.0,1,1, 2.305, 10493.976, 439.684, 52859.222 25/02/21,04:15:02,18,10,1, 12.0,1,1, 2.305, 10493.985, 439.668, 52859.217 25/02/21,04:15:02,19,10,1, 12.0,1,1, 2.305, 10493.982, 439.685, 52859.199 25/02/21,04:15:03,00,10,1, 11.9,1,1, 2.302, 10493.982, 439.685, 52859.199 25/02/21,04:15:03,01,10,1, 11.9,1,1, 2.302, 10493.997, 439.660, 52859.188 25/02/21,04:15:03,02,10,1, 11.9,1,1, 2.302, 10493.986, 439.677, 52859.145 25/02/21,04:15:03,03,10,1, 11.9,1,1, 2.302, 10493.988, 439.664, 52859.251 25/02/21,04:15:03,04,10,1, 11.9,1,1, 2.302, 10493.991, 439.681, 52859.278 25/02/21,04:15:03,05,10,1, 11.9,1,1, 2.302, 10493.979, 439.682, 52859.225 25/02/21,04:15:03,06,10,1, 11.9,1,1, 2.302, 10493.991, 439.693, 52859.175 25/02/21,04:15:03,07,10,1, 11.9,1,1, 2.302, 10493.980, 439.676, 52859.187 25/02/21,04:15:03,08,10,1, 11.9,1,1, 2.302, 10493.988, 439.702, 52859.127 25/02/21,04:15:03,09,10,1, 11.9,1,1, 2.302, 10494.005, 439.683, 52859.204 25/02/21,04:15:03,10,10,1, 11.9,1,1, 2.302, 10493.982, 439.699, 52859.234 25/02/21,04:15:03,11,10,1, 11.9,1,1, 2.302, 10493.985, 439.711, 52859.177 25/02/21,04:15:03,12,10,1, 11.9,1,1, 2.302, 10494.007, 439.679, 52859.259 25/02/21,04:15:03,13,10,1, 11.9,1,1, 2.302, 10494.030, 439.681, 52859.180 25/02/21,04:15:03,14,10,1, 11.9,1,1, 2.302, 10493.978, 439.687, 52859.233 25/02/21,04:15:03,15,10,1, 11.9,1,1, 2.302, 10493.976, 439.677, 52859.238 25/02/21,04:15:03,16,10,1, 11.9,1,1, 2.302, 10493.981, 439.703, 52859.188 25/02/21,04:15:03,17,10,1, 11.9,1,1, 2.302, 10493.989, 439.665, 52859.152 25/02/21,04:15:03,18,10,1, 11.9,1,1, 2.302, 10493.990, 439.670, 52859.258 25/02/21,04:15:03,19,10,1, 11.9,1,1, 2.302, 10494.006, 439.654, 52859.180 25/02/21,04:15:04,00,10,1, 11.9,1,1, 2.309, 10493.999, 439.654, 52859.180 25/02/21,04:15:04,01,10,1, 11.9,1,1, 2.309, 10494.004, 439.653, 52859.096 25/02/21,04:15:04,02,10,1, 11.9,1,1, 2.309, 10494.004, 439.669, 52859.104 25/02/21,04:15:04,03,10,1, 11.9,1,1, 2.309, 10493.961, 439.654, 52859.127 25/02/21,04:15:04,04,10,1, 11.9,1,1, 2.309, 10493.992, 439.649, 52859.142 25/02/21,04:15:04,05,10,1, 11.9,1,1, 2.309, 10494.000, 439.665, 52859.206 25/02/21,04:15:04,06,10,1, 11.9,1,1, 2.309, 10494.005, 439.622, 52859.211 25/02/21,04:15:04,07,10,1, 11.9,1,1, 2.309, 10493.971, 439.648, 52859.220 25/02/21,04:15:04,08,10,1, 11.9,1,1, 2.309, 10493.984, 439.647, 52859.144 25/02/21,04:15:04,09,10,1, 11.9,1,1, 2.309, 10493.985, 439.650, 52859.155 25/02/21,04:15:04,10,10,1, 11.9,1,1, 2.309, 10493.978, 439.631, 52859.139 25/02/21,04:15:04,11,10,1, 11.9,1,1, 2.309, 10493.978, 439.637, 52859.175 25/02/21,04:15:04,12,10,1, 11.9,1,1, 2.309, 10493.991, 439.626, 52859.205 25/02/21,04:15:04,13,10,1, 11.9,1,1, 2.309, 10493.972, 439.642, 52859.239 25/02/21,04:15:04,14,10,1, 11.9,1,1, 2.309, 10493.995, 439.629, 52859.153 25/02/21,04:15:04,15,10,1, 11.9,1,1, 2.309, 10493.980, 439.614, 52859.188 25/02/21,04:15:04,16,10,1, 11.9,1,1, 2.309, 10494.004, 439.602, 52859.128 25/02/21,04:15:04,17,10,1, 11.9,1,1, 2.309, 10493.996, 439.638, 52859.107 25/02/21,04:15:04,18,10,1, 11.9,1,1, 2.309, 10493.980, 439.624, 52859.137 25/02/21,04:15:04,19,10,1, 11.9,1,1, 2.309, 10494.004, 439.631, 52859.143 25/02/21,04:15:05,00,10,1, 11.9,1,1, 2.311, 10493.999, 439.631, 52859.143 25/02/21,04:15:05,01,10,1, 11.9,1,1, 2.311, 10493.988, 439.622, 52859.160 25/02/21,04:15:05,02,10,1, 11.9,1,1, 2.311, 10494.007, 439.633, 52859.217 25/02/21,04:15:05,03,10,1, 11.9,1,1, 2.311, 10493.993, 439.639, 52859.177 25/02/21,04:15:05,04,10,1, 11.9,1,1, 2.311, 10494.005, 439.652, 52859.158 25/02/21,04:15:05,05,10,1, 11.9,1,1, 2.311, 10493.990, 439.639, 52859.205 25/02/21,04:15:05,06,10,1, 11.9,1,1, 2.311, 10493.996, 439.648, 52859.208 25/02/21,04:15:05,07,10,1, 11.9,1,1, 2.311, 10494.003, 439.637, 52859.133 25/02/21,04:15:05,08,10,1, 11.9,1,1, 2.311, 10493.994, 439.645, 52859.163 25/02/21,04:15:05,09,10,1, 11.9,1,1, 2.311, 10494.008, 439.641, 52859.145 25/02/21,04:15:05,10,10,1, 11.9,1,1, 2.311, 10493.989, 439.661, 52859.207 25/02/21,04:15:05,11,10,1, 11.9,1,1, 2.311, 10493.993, 439.645, 52859.170 25/02/21,04:15:05,12,10,1, 11.9,1,1, 2.311, 10494.014, 439.656, 52859.196 25/02/21,04:15:05,13,10,1, 11.9,1,1, 2.311, 10493.996, 439.664, 52859.157 25/02/21,04:15:05,14,10,1, 11.9,1,1, 2.311, 10494.016, 439.664, 52859.280 25/02/21,04:15:05,15,10,1, 11.9,1,1, 2.311, 10494.026, 439.661, 52859.189 25/02/21,04:15:05,16,10,1, 11.9,1,1, 2.311, 10494.035, 439.639, 52859.212 25/02/21,04:15:05,17,10,1, 11.9,1,1, 2.311, 10494.005, 439.632, 52859.243 25/02/21,04:15:05,18,10,1, 11.9,1,1, 2.311, 10494.016, 439.638, 52859.206 25/02/21,04:15:05,19,10,1, 11.9,1,1, 2.311, 10494.023, 439.635, 52859.174 25/02/21,04:15:06,00,10,1, 11.9,1,1, 2.313, 10494.015, 439.635, 52859.174 25/02/21,04:15:06,01,10,1, 11.9,1,1, 2.313, 10493.985, 439.644, 52859.215 25/02/21,04:15:06,02,10,1, 11.9,1,1, 2.313, 10494.007, 439.654, 52859.224 25/02/21,04:15:06,03,10,1, 11.9,1,1, 2.313, 10494.023, 439.638, 52859.194 25/02/21,04:15:06,04,10,1, 11.9,1,1, 2.313, 10494.023, 439.642, 52859.213 25/02/21,04:15:06,05,10,1, 11.9,1,1, 2.313, 10494.037, 439.675, 52859.234 25/02/21,04:15:06,06,10,1, 11.9,1,1, 2.313, 10494.041, 439.630, 52859.204 25/02/21,04:15:06,07,10,1, 11.9,1,1, 2.313, 10494.031, 439.653, 52859.224 25/02/21,04:15:06,08,10,1, 11.9,1,1, 2.313, 10494.037, 439.650, 52859.286 25/02/21,04:15:06,09,10,1, 11.9,1,1, 2.313, 10494.033, 439.638, 52859.234 25/02/21,04:15:06,10,10,1, 11.9,1,1, 2.313, 10494.025, 439.641, 52859.225 25/02/21,04:15:06,11,10,1, 11.9,1,1, 2.313, 10494.025, 439.626, 52859.184 25/02/21,04:15:06,12,10,1, 11.9,1,1, 2.313, 10494.042, 439.618, 52859.230 25/02/21,04:15:06,13,10,1, 11.9,1,1, 2.313, 10494.032, 439.621, 52859.246 25/02/21,04:15:06,14,10,1, 11.9,1,1, 2.313, 10494.032, 439.597, 52859.252 25/02/21,04:15:06,15,10,1, 11.9,1,1, 2.313, 10494.030, 439.619, 52859.181 25/02/21,04:15:06,16,10,1, 11.9,1,1, 2.313, 10494.009, 439.610, 52859.197 25/02/21,04:15:06,17,10,1, 11.9,1,1, 2.313, 10494.057, 439.573, 52858.860 25/02/21,04:15:06,18,10,1, 11.9,1,1, 2.313, 10494.069, 439.582, 52859.076 25/02/21,04:15:06,19,10,1, 11.9,1,1, 2.313, 10494.049, 439.611, 52859.134 25/02/21,04:15:07,00,10,1, 11.9,1,1, 2.314, 10494.049, 439.611, 52859.134 25/02/21,04:15:07,01,10,1, 11.9,1,1, 2.314, 10494.032, 439.586, 52859.156 25/02/21,04:15:07,02,10,1, 11.9,1,1, 2.314, 10494.034, 439.583, 52859.266 25/02/21,04:15:07,03,10,1, 11.9,1,1, 2.314, 10494.028, 439.589, 52859.177 25/02/21,04:15:07,04,10,1, 11.9,1,1, 2.314, 10494.025, 439.586, 52859.195 25/02/21,04:15:07,05,10,1, 11.9,1,1, 2.314, 10494.027, 439.577, 52859.165 25/02/21,04:15:07,06,10,1, 11.9,1,1, 2.314, 10494.016, 439.591, 52859.140 25/02/21,04:15:07,07,10,1, 11.9,1,1, 2.314, 10494.015, 439.566, 52859.164 25/02/21,04:15:07,08,10,1, 11.9,1,1, 2.314, 10494.005, 439.585, 52859.194 25/02/21,04:15:07,09,10,1, 11.9,1,1, 2.314, 10494.020, 439.586, 52859.107 25/02/21,04:15:07,10,10,1, 11.9,1,1, 2.314, 10494.012, 439.587, 52859.172 25/02/21,04:15:07,11,10,1, 11.9,1,1, 2.314, 10494.020, 439.585, 52859.126 25/02/21,04:15:07,12,10,1, 11.9,1,1, 2.314, 10494.010, 439.572, 52859.141 25/02/21,04:15:07,13,10,1, 11.9,1,1, 2.314, 10494.033, 439.597, 52859.130 25/02/21,04:15:07,14,10,1, 11.9,1,1, 2.314, 10494.036, 439.595, 52859.228 25/02/21,04:15:07,15,10,1, 11.9,1,1, 2.314, 10494.016, 439.588, 52859.137 25/02/21,04:15:07,16,10,1, 11.9,1,1, 2.314, 10494.036, 439.595, 52859.194 25/02/21,04:15:07,17,10,1, 11.9,1,1, 2.314, 10494.007, 439.585, 52859.237 25/02/21,04:15:07,18,10,1, 11.9,1,1, 2.314, 10494.017, 439.581, 52859.193 25/02/21,04:15:07,19,10,1, 11.9,1,1, 2.314, 10494.011, 439.597, 52859.144 25/02/21,04:15:08,00,10,1, 11.9,1,1, 2.313, 10494.007, 439.597, 52859.144 25/02/21,04:15:08,01,10,1, 11.9,1,1, 2.313, 10494.018, 439.591, 52859.194 25/02/21,04:15:08,02,10,1, 11.9,1,1, 2.313, 10494.031, 439.591, 52859.161 25/02/21,04:15:08,03,10,1, 11.9,1,1, 2.313, 10494.026, 439.594, 52859.131 25/02/21,04:15:08,04,10,1, 11.9,1,1, 2.313, 10494.031, 439.623, 52859.201 25/02/21,04:15:08,05,10,1, 11.9,1,1, 2.313, 10494.036, 439.595, 52859.226 25/02/21,04:15:08,06,10,1, 11.9,1,1, 2.313, 10494.033, 439.610, 52859.227 25/02/21,04:15:08,07,10,1, 11.9,1,1, 2.313, 10494.041, 439.582, 52859.147 25/02/21,04:15:08,08,10,1, 11.9,1,1, 2.313, 10494.064, 439.615, 52859.180 25/02/21,04:15:08,09,10,1, 11.9,1,1, 2.313, 10494.032, 439.605, 52859.155 25/02/21,04:15:08,10,10,1, 11.9,1,1, 2.313, 10494.027, 439.642, 52859.243 25/02/21,04:15:08,11,10,1, 11.9,1,1, 2.313, 10494.040, 439.603, 52859.191 25/02/21,04:15:08,12,10,1, 11.9,1,1, 2.313, 10494.046, 439.610, 52859.170 25/02/21,04:15:08,13,10,1, 11.9,1,1, 2.313, 10494.033, 439.599, 52859.237 25/02/21,04:15:08,14,10,1, 11.9,1,1, 2.313, 10494.024, 439.597, 52859.148 25/02/21,04:15:08,15,10,1, 11.9,1,1, 2.313, 10494.037, 439.608, 52859.148 25/02/21,04:15:08,16,10,1, 11.9,1,1, 2.313, 10494.028, 439.604, 52859.202 25/02/21,04:15:08,17,10,1, 11.9,1,1, 2.313, 10494.041, 439.596, 52859.152 25/02/21,04:15:08,18,10,1, 11.9,1,1, 2.313, 10494.033, 439.576, 52859.160 25/02/21,04:15:08,19,10,1, 11.9,1,1, 2.313, 10494.034, 439.587, 52859.150 25/02/21,04:15:09,00,11,1, 12.0,1,1, 2.313, 10494.032, 439.587, 52859.150 25/02/21,04:15:09,01,11,1, 12.0,1,1, 2.313, 10494.042, 439.592, 52859.229 25/02/21,04:15:09,02,11,1, 12.0,1,1, 2.313, 10494.054, 439.593, 52859.158 25/02/21,04:15:09,03,11,1, 12.0,1,1, 2.313, 10494.024, 439.618, 52859.255 25/02/21,04:15:09,04,11,1, 12.0,1,1, 2.313, 10494.050, 439.575, 52859.225 25/02/21,04:15:09,05,11,1, 12.0,1,1, 2.313, 10494.053, 439.572, 52859.254 25/02/21,04:15:09,06,11,1, 12.0,1,1, 2.313, 10494.033, 439.585, 52859.176 25/02/21,04:15:09,07,11,1, 12.0,1,1, 2.313, 10494.036, 439.568, 52859.195 25/02/21,04:15:09,08,11,1, 12.0,1,1, 2.313, 10494.049, 439.584, 52859.148 25/02/21,04:15:09,09,11,1, 12.0,1,1, 2.313, 10494.036, 439.564, 52859.202 25/02/21,04:15:09,10,11,1, 12.0,1,1, 2.313, 10494.046, 439.542, 52859.127 25/02/21,04:15:09,11,11,1, 12.0,1,1, 2.313, 10494.046, 439.556, 52859.146 25/02/21,04:15:09,12,11,1, 12.0,1,1, 2.313, 10494.050, 439.539, 52859.165 25/02/21,04:15:09,13,11,1, 12.0,1,1, 2.313, 10494.032, 439.572, 52859.176 25/02/21,04:15:09,14,11,1, 12.0,1,1, 2.313, 10494.047, 439.543, 52859.101 25/02/21,04:15:09,15,11,1, 12.0,1,1, 2.313, 10494.038, 439.550, 52859.190 25/02/21,04:15:09,16,11,1, 12.0,1,1, 2.313, 10494.049, 439.557, 52859.144 25/02/21,04:15:09,17,11,1, 12.0,1,1, 2.313, 10494.047, 439.534, 52859.157 25/02/21,04:15:09,18,11,1, 12.0,1,1, 2.313, 10494.025, 439.582, 52859.282 25/02/21,04:15:09,19,11,1, 12.0,1,1, 2.313, 10494.050, 439.551, 52859.244 25/02/21,04:15:10,00,11,1, 11.9,1,1, 2.304, 10494.049, 439.551, 52859.244 25/02/21,04:15:10,01,11,1, 11.9,1,1, 2.304, 10494.040, 439.551, 52859.094 25/02/21,04:15:10,02,11,1, 11.9,1,1, 2.304, 10494.037, 439.547, 52859.083 25/02/21,04:15:10,03,11,1, 11.9,1,1, 2.304, 10494.036, 439.551, 52859.185 25/02/21,04:15:10,04,11,1, 11.9,1,1, 2.304, 10494.032, 439.550, 52859.163 25/02/21,04:15:10,05,11,1, 11.9,1,1, 2.304, 10494.053, 439.563, 52859.183 25/02/21,04:15:10,06,11,1, 11.9,1,1, 2.304, 10494.038, 439.558, 52859.185 25/02/21,04:15:10,07,11,1, 11.9,1,1, 2.304, 10494.059, 439.582, 52859.157 25/02/21,04:15:10,08,11,1, 11.9,1,1, 2.304, 10494.049, 439.557, 52859.149 25/02/21,04:15:10,09,11,1, 11.9,1,1, 2.304, 10494.048, 439.583, 52859.183 25/02/21,04:15:10,10,11,1, 11.9,1,1, 2.304, 10494.054, 439.572, 52859.217 25/02/21,04:15:10,11,11,1, 11.9,1,1, 2.304, 10494.056, 439.587, 52859.235 25/02/21,04:15:10,12,11,1, 11.9,1,1, 2.304, 10494.042, 439.596, 52859.290 25/02/21,04:15:10,13,11,1, 11.9,1,1, 2.304, 10494.079, 439.581, 52859.209 25/02/21,04:15:10,14,11,1, 11.9,1,1, 2.304, 10494.058, 439.584, 52859.276 25/02/21,04:15:10,15,11,1, 11.9,1,1, 2.304, 10494.078, 439.586, 52859.209 25/02/21,04:15:10,16,11,1, 11.9,1,1, 2.304, 10494.065, 439.561, 52859.121 25/02/21,04:15:10,17,11,1, 11.9,1,1, 2.304, 10494.073, 439.569, 52859.191 25/02/21,04:15:10,18,11,1, 11.9,1,1, 2.304, 10494.061, 439.567, 52859.147 25/02/21,04:15:10,19,11,1, 11.9,1,1, 2.304, 10494.070, 439.601, 52859.160 25/02/21,04:15:11,00,10,1, 11.9,1,1, 2.309, 10494.065, 439.601, 52859.160 25/02/21,04:15:11,01,10,1, 11.9,1,1, 2.309, 10494.064, 439.600, 52859.178 25/02/21,04:15:11,02,10,1, 11.9,1,1, 2.309, 10494.078, 439.584, 52859.221 25/02/21,04:15:11,03,10,1, 11.9,1,1, 2.309, 10494.076, 439.576, 52859.190 25/02/21,04:15:11,04,10,1, 11.9,1,1, 2.309, 10494.065, 439.590, 52859.223 25/02/21,04:15:11,05,10,1, 11.9,1,1, 2.309, 10494.080, 439.590, 52859.237 25/02/21,04:15:11,06,10,1, 11.9,1,1, 2.309, 10494.080, 439.596, 52859.276 25/02/21,04:15:11,07,10,1, 11.9,1,1, 2.309, 10494.068, 439.580, 52859.193 25/02/21,04:15:11,08,10,1, 11.9,1,1, 2.309, 10494.055, 439.572, 52859.188 25/02/21,04:15:11,09,10,1, 11.9,1,1, 2.309, 10494.085, 439.566, 52859.091 25/02/21,04:15:11,10,10,1, 11.9,1,1, 2.309, 10494.087, 439.572, 52859.220 25/02/21,04:15:11,11,10,1, 11.9,1,1, 2.309, 10494.080, 439.576, 52859.174 25/02/21,04:15:11,12,10,1, 11.9,1,1, 2.309, 10494.083, 439.558, 52859.254 25/02/21,04:15:11,13,10,1, 11.9,1,1, 2.309, 10494.071, 439.561, 52859.222 25/02/21,04:15:11,14,10,1, 11.9,1,1, 2.309, 10494.095, 439.560, 52859.172 25/02/21,04:15:11,15,10,1, 11.9,1,1, 2.309, 10494.080, 439.572, 52859.141 25/02/21,04:15:11,16,10,1, 11.9,1,1, 2.309, 10494.087, 439.578, 52859.219 25/02/21,04:15:11,17,10,1, 11.9,1,1, 2.309, 10494.097, 439.565, 52859.203 25/02/21,04:15:11,18,10,1, 11.9,1,1, 2.309, 10494.096, 439.569, 52859.260 25/02/21,04:15:11,19,10,1, 11.9,1,1, 2.309, 10494.106, 439.551, 52859.192 25/02/21,04:15:12,00,10,1, 11.9,1,1, 2.309, 10494.099, 439.551, 52859.192 25/02/21,04:15:12,01,10,1, 11.9,1,1, 2.309, 10494.100, 439.556, 52859.262 25/02/21,04:15:12,02,10,1, 11.9,1,1, 2.309, 10494.082, 439.541, 52859.162 25/02/21,04:15:12,03,10,1, 11.9,1,1, 2.309, 10494.101, 439.532, 52859.157 25/02/21,04:15:12,04,10,1, 11.9,1,1, 2.309, 10494.103, 439.529, 52859.164 25/02/21,04:15:12,05,10,1, 11.9,1,1, 2.309, 10494.109, 439.554, 52859.213 25/02/21,04:15:12,06,10,1, 11.9,1,1, 2.309, 10494.065, 439.566, 52859.450 25/02/21,04:15:12,07,10,1, 11.9,1,1, 2.309, 10494.104, 439.539, 52859.202 25/02/21,04:15:12,08,10,1, 11.9,1,1, 2.309, 10494.103, 439.549, 52859.254 25/02/21,04:15:12,09,10,1, 11.9,1,1, 2.309, 10494.093, 439.539, 52859.165 25/02/21,04:15:12,10,10,1, 11.9,1,1, 2.309, 10494.099, 439.537, 52859.152 25/02/21,04:15:12,11,10,1, 11.9,1,1, 2.309, 10494.087, 439.528, 52859.152 25/02/21,04:15:12,12,10,1, 11.9,1,1, 2.309, 10494.081, 439.527, 52859.172 25/02/21,04:15:12,13,10,1, 11.9,1,1, 2.309, 10494.092, 439.517, 52859.185 25/02/21,04:15:12,14,10,1, 11.9,1,1, 2.309, 10494.085, 439.550, 52859.225 25/02/21,04:15:12,15,10,1, 11.9,1,1, 2.309, 10494.086, 439.514, 52859.186 25/02/21,04:15:12,16,10,1, 11.9,1,1, 2.309, 10494.098, 439.541, 52859.213 25/02/21,04:15:12,17,10,1, 11.9,1,1, 2.309, 10494.095, 439.568, 52859.208 25/02/21,04:15:12,18,10,1, 11.9,1,1, 2.309, 10494.118, 439.511, 52859.111 25/02/21,04:15:12,19,10,1, 11.9,1,1, 2.309, 10494.119, 439.490, 52859.113 25/02/21,04:15:13,00,09,1, 11.9,1,1, 2.310, 10494.115, 439.490, 52859.113 25/02/21,04:15:13,01,09,1, 11.9,1,1, 2.310, 10494.114, 439.560, 52859.187 25/02/21,04:15:13,02,09,1, 11.9,1,1, 2.310, 10494.083, 439.584, 52859.266 25/02/21,04:15:13,03,09,1, 11.9,1,1, 2.310, 10494.128, 439.572, 52859.180 25/02/21,04:15:13,04,09,1, 11.9,1,1, 2.310, 10494.111, 439.544, 52859.226 25/02/21,04:15:13,05,09,1, 11.9,1,1, 2.310, 10494.113, 439.531, 52859.222 25/02/21,04:15:13,06,09,1, 11.9,1,1, 2.310, 10494.108, 439.533, 52859.206 25/02/21,04:15:13,07,09,1, 11.9,1,1, 2.310, 10494.107, 439.540, 52859.206 25/02/21,04:15:13,08,09,1, 11.9,1,1, 2.310, 10494.108, 439.536, 52859.242 25/02/21,04:15:13,09,09,1, 11.9,1,1, 2.310, 10494.112, 439.542, 52859.222 25/02/21,04:15:13,10,09,1, 11.9,1,1, 2.310, 10494.139, 439.537, 52859.142 25/02/21,04:15:13,11,09,1, 11.9,1,1, 2.310, 10494.132, 439.531, 52859.127 25/02/21,04:15:13,12,09,1, 11.9,1,1, 2.310, 10494.129, 439.556, 52859.158 25/02/21,04:15:13,13,09,1, 11.9,1,1, 2.310, 10494.124, 439.558, 52859.149 25/02/21,04:15:13,14,09,1, 11.9,1,1, 2.310, 10494.147, 439.553, 52859.240 25/02/21,04:15:13,15,09,1, 11.9,1,1, 2.310, 10494.139, 439.537, 52859.184 25/02/21,04:15:13,16,09,1, 11.9,1,1, 2.310, 10494.159, 439.574, 52859.264 25/02/21,04:15:13,17,09,1, 11.9,1,1, 2.310, 10494.136, 439.549, 52859.200 25/02/21,04:15:13,18,09,1, 11.9,1,1, 2.310, 10494.140, 439.561, 52859.245 25/02/21,04:15:13,19,09,1, 11.9,1,1, 2.310, 10494.134, 439.544, 52859.173 25/02/21,04:15:14,00,09,1, 11.9,1,1, 2.307, 10494.132, 439.544, 52859.173 25/02/21,04:15:14,01,09,1, 11.9,1,1, 2.307, 10494.151, 439.537, 52859.234 25/02/21,04:15:14,02,09,1, 11.9,1,1, 2.307, 10494.146, 439.567, 52859.282 25/02/21,04:15:14,03,09,1, 11.9,1,1, 2.307, 10494.161, 439.556, 52859.229 25/02/21,04:15:14,04,09,1, 11.9,1,1, 2.307, 10494.151, 439.553, 52859.206 25/02/21,04:15:14,05,09,1, 11.9,1,1, 2.307, 10494.157, 439.558, 52859.162 25/02/21,04:15:14,06,09,1, 11.9,1,1, 2.307, 10494.127, 439.550, 52859.191 25/02/21,04:15:14,07,09,1, 11.9,1,1, 2.307, 10494.160, 439.561, 52859.147 25/02/21,04:15:14,08,09,1, 11.9,1,1, 2.307, 10494.179, 439.561, 52859.188 25/02/21,04:15:14,09,09,1, 11.9,1,1, 2.307, 10494.147, 439.551, 52859.244 25/02/21,04:15:14,10,09,1, 11.9,1,1, 2.307, 10494.143, 439.569, 52859.236 25/02/21,04:15:14,11,09,1, 11.9,1,1, 2.307, 10494.167, 439.578, 52859.194 25/02/21,04:15:14,12,09,1, 11.9,1,1, 2.307, 10494.162, 439.557, 52859.211 25/02/21,04:15:14,13,09,1, 11.9,1,1, 2.307, 10494.170, 439.527, 52859.174 25/02/21,04:15:14,14,09,1, 11.9,1,1, 2.307, 10494.186, 439.561, 52859.171 25/02/21,04:15:14,15,09,1, 11.9,1,1, 2.307, 10494.178, 439.551, 52859.285 25/02/21,04:15:14,16,09,1, 11.9,1,1, 2.307, 10494.159, 439.539, 52859.207 25/02/21,04:15:14,17,09,1, 11.9,1,1, 2.307, 10494.169, 439.526, 52859.219 25/02/21,04:15:14,18,09,1, 11.9,1,1, 2.307, 10494.179, 439.554, 52859.153 25/02/21,04:15:14,19,09,1, 11.9,1,1, 2.307, 10494.170, 439.532, 52859.130 25/02/21,04:15:15,00,09,1, 11.9,1,1, 2.313, 10494.165, 439.532, 52859.130 25/02/21,04:15:15,01,09,1, 11.9,1,1, 2.313, 10494.146, 439.541, 52859.106 25/02/21,04:15:15,02,09,1, 11.9,1,1, 2.313, 10494.151, 439.536, 52859.167 25/02/21,04:15:15,03,09,1, 11.9,1,1, 2.313, 10494.157, 439.539, 52859.186 25/02/21,04:15:15,04,09,1, 11.9,1,1, 2.313, 10494.167, 439.534, 52859.211 25/02/21,04:15:15,05,09,1, 11.9,1,1, 2.313, 10494.160, 439.526, 52859.161 25/02/21,04:15:15,06,09,1, 11.9,1,1, 2.313, 10494.168, 439.554, 52859.214 25/02/21,04:15:15,07,09,1, 11.9,1,1, 2.313, 10494.143, 439.561, 52859.259 25/02/21,04:15:15,08,09,1, 11.9,1,1, 2.313, 10494.169, 439.538, 52859.173 25/02/21,04:15:15,09,09,1, 11.9,1,1, 2.313, 10494.165, 439.535, 52859.160 25/02/21,04:15:15,10,09,1, 11.9,1,1, 2.313, 10494.169, 439.555, 52859.205 25/02/21,04:15:15,11,09,1, 11.9,1,1, 2.313, 10494.175, 439.554, 52859.220 25/02/21,04:15:15,12,09,1, 11.9,1,1, 2.313, 10494.193, 439.533, 52859.173 25/02/21,04:15:15,13,09,1, 11.9,1,1, 2.313, 10494.186, 439.542, 52859.134 25/02/21,04:15:15,14,09,1, 11.9,1,1, 2.313, 10494.156, 439.548, 52859.167 25/02/21,04:15:15,15,09,1, 11.9,1,1, 2.313, 10494.168, 439.538, 52859.160 25/02/21,04:15:15,16,09,1, 11.9,1,1, 2.313, 10494.160, 439.531, 52859.112 25/02/21,04:15:15,17,09,1, 11.9,1,1, 2.313, 10494.177, 439.546, 52859.177 25/02/21,04:15:15,18,09,1, 11.9,1,1, 2.313, 10494.164, 439.534, 52859.151 25/02/21,04:15:15,19,09,1, 11.9,1,1, 2.313, 10494.179, 439.546, 52859.161 25/02/21,04:15:16,00,09,1, 11.9,1,1, 2.309, 10494.174, 439.546, 52859.161 25/02/21,04:15:16,01,09,1, 11.9,1,1, 2.309, 10494.156, 439.568, 52859.184 25/02/21,04:15:16,02,09,1, 11.9,1,1, 2.309, 10494.170, 439.560, 52859.195 25/02/21,04:15:16,03,09,1, 11.9,1,1, 2.309, 10494.171, 439.566, 52859.220 25/02/21,04:15:16,04,09,1, 11.9,1,1, 2.309, 10494.155, 439.576, 52859.174 25/02/21,04:15:16,05,09,1, 11.9,1,1, 2.309, 10494.166, 439.575, 52859.145 25/02/21,04:15:16,06,09,1, 11.9,1,1, 2.309, 10494.181, 439.578, 52859.141 25/02/21,04:15:16,07,09,1, 11.9,1,1, 2.309, 10494.187, 439.574, 52859.147 25/02/21,04:15:16,08,09,1, 11.9,1,1, 2.309, 10494.171, 439.564, 52859.182 25/02/21,04:15:16,09,09,1, 11.9,1,1, 2.309, 10494.203, 439.580, 52859.156 25/02/21,04:15:16,10,09,1, 11.9,1,1, 2.309, 10494.166, 439.573, 52859.105 25/02/21,04:15:16,11,09,1, 11.9,1,1, 2.309, 10494.174, 439.568, 52859.189 25/02/21,04:15:16,12,09,1, 11.9,1,1, 2.309, 10494.186, 439.592, 52859.287 25/02/21,04:15:16,13,09,1, 11.9,1,1, 2.309, 10494.152, 439.580, 52859.187 25/02/21,04:15:16,14,09,1, 11.9,1,1, 2.309, 10494.131, 439.582, 52859.284 25/02/21,04:15:16,15,09,1, 11.9,1,1, 2.309, 10494.146, 439.563, 52859.181 25/02/21,04:15:16,16,09,1, 11.9,1,1, 2.309, 10494.162, 439.566, 52859.203 25/02/21,04:15:16,17,09,1, 11.9,1,1, 2.309, 10494.164, 439.546, 52859.260 25/02/21,04:15:16,18,09,1, 11.9,1,1, 2.309, 10494.183, 439.556, 52859.158 25/02/21,04:15:16,19,09,1, 11.9,1,1, 2.309, 10494.183, 439.550, 52859.147 25/02/21,04:15:17,00,10,1, 11.9,1,1, 2.309, 10494.182, 439.550, 52859.147 25/02/21,04:15:17,01,10,1, 11.9,1,1, 2.309, 10494.168, 439.576, 52859.332 25/02/21,04:15:17,02,10,1, 11.9,1,1, 2.309, 10494.209, 439.570, 52859.119 25/02/21,04:15:17,03,10,1, 11.9,1,1, 2.309, 10494.192, 439.546, 52859.112 25/02/21,04:15:17,04,10,1, 11.9,1,1, 2.309, 10494.184, 439.554, 52859.174 25/02/21,04:15:17,05,10,1, 11.9,1,1, 2.309, 10494.154, 439.570, 52859.165 25/02/21,04:15:17,06,10,1, 11.9,1,1, 2.309, 10494.194, 439.559, 52859.179 25/02/21,04:15:17,07,10,1, 11.9,1,1, 2.309, 10494.170, 439.549, 52859.207 25/02/21,04:15:17,08,10,1, 11.9,1,1, 2.309, 10494.167, 439.554, 52859.147 25/02/21,04:15:17,09,10,1, 11.9,1,1, 2.309, 10494.181, 439.559, 52859.161 25/02/21,04:15:17,10,10,1, 11.9,1,1, 2.309, 10494.163, 439.553, 52859.168 25/02/21,04:15:17,11,10,1, 11.9,1,1, 2.309, 10494.169, 439.556, 52859.151 25/02/21,04:15:17,12,10,1, 11.9,1,1, 2.309, 10494.194, 439.558, 52859.183 25/02/21,04:15:17,13,10,1, 11.9,1,1, 2.309, 10494.162, 439.546, 52859.148 25/02/21,04:15:17,14,10,1, 11.9,1,1, 2.309, 10494.169, 439.532, 52859.173 25/02/21,04:15:17,15,10,1, 11.9,1,1, 2.309, 10494.174, 439.555, 52859.089 25/02/21,04:15:17,16,10,1, 11.9,1,1, 2.309, 10494.175, 439.541, 52859.083 25/02/21,04:15:17,17,10,1, 11.9,1,1, 2.309, 10494.184, 439.539, 52859.128 25/02/21,04:15:17,18,10,1, 11.9,1,1, 2.309, 10494.179, 439.544, 52859.138 25/02/21,04:15:17,19,10,1, 11.9,1,1, 2.309, 10494.182, 439.551, 52859.248 25/02/21,04:15:18,00,11,1, 11.9,1,1, 2.312, 10494.174, 439.551, 52859.248 25/02/21,04:15:18,01,11,1, 11.9,1,1, 2.312, 10494.172, 439.512, 52859.178 25/02/21,04:15:18,02,11,1, 11.9,1,1, 2.312, 10494.189, 439.534, 52859.105 25/02/21,04:15:18,03,11,1, 11.9,1,1, 2.312, 10494.188, 439.540, 52859.127 25/02/21,04:15:18,04,11,1, 11.9,1,1, 2.312, 10494.182, 439.543, 52859.130 25/02/21,04:15:18,05,11,1, 11.9,1,1, 2.312, 10494.163, 439.519, 52859.117 25/02/21,04:15:18,06,11,1, 11.9,1,1, 2.312, 10494.185, 439.544, 52859.210 25/02/21,04:15:18,07,11,1, 11.9,1,1, 2.312, 10494.189, 439.534, 52859.175 25/02/21,04:15:18,08,11,1, 11.9,1,1, 2.312, 10494.190, 439.542, 52859.188 25/02/21,04:15:18,09,11,1, 11.9,1,1, 2.312, 10494.199, 439.572, 52859.099 25/02/21,04:15:18,10,11,1, 11.9,1,1, 2.312, 10494.189, 439.539, 52859.173 25/02/21,04:15:18,11,11,1, 11.9,1,1, 2.312, 10494.173, 439.559, 52859.188 25/02/21,04:15:18,12,11,1, 11.9,1,1, 2.312, 10494.172, 439.531, 52859.141 25/02/21,04:15:18,13,11,1, 11.9,1,1, 2.312, 10494.190, 439.543, 52859.231 25/02/21,04:15:18,14,11,1, 11.9,1,1, 2.312, 10494.176, 439.553, 52859.158 25/02/21,04:15:18,15,11,1, 11.9,1,1, 2.312, 10494.180, 439.561, 52859.185 25/02/21,04:15:18,16,11,1, 11.9,1,1, 2.312, 10494.186, 439.535, 52859.143 25/02/21,04:15:18,17,11,1, 11.9,1,1, 2.312, 10494.166, 439.537, 52859.147 25/02/21,04:15:18,18,11,1, 11.9,1,1, 2.312, 10494.183, 439.550, 52859.140 25/02/21,04:15:18,19,11,1, 11.9,1,1, 2.312, 10494.178, 439.540, 52859.097 25/02/21,04:15:19,00,10,1, 11.9,1,1, 2.309, 10494.174, 439.540, 52859.097 25/02/21,04:15:19,01,10,1, 11.9,1,1, 2.309, 10494.187, 439.551, 52859.074 25/02/21,04:15:19,02,10,1, 11.9,1,1, 2.309, 10494.182, 439.559, 52859.087 25/02/21,04:15:19,03,10,1, 11.9,1,1, 2.309, 10494.159, 439.556, 52859.136 25/02/21,04:15:19,04,10,1, 11.9,1,1, 2.309, 10494.186, 439.572, 52859.109 25/02/21,04:15:19,05,10,1, 11.9,1,1, 2.309, 10494.164, 439.586, 52859.207 25/02/21,04:15:19,06,10,1, 11.9,1,1, 2.309, 10494.164, 439.576, 52859.132 25/02/21,04:15:19,07,10,1, 11.9,1,1, 2.309, 10494.186, 439.585, 52859.243 25/02/21,04:15:19,08,10,1, 11.9,1,1, 2.309, 10494.182, 439.575, 52859.222 25/02/21,04:15:19,09,10,1, 11.9,1,1, 2.309, 10494.180, 439.569, 52859.186 25/02/21,04:15:19,10,10,1, 11.9,1,1, 2.309, 10494.176, 439.569, 52859.148 25/02/21,04:15:19,11,10,1, 11.9,1,1, 2.309, 10494.178, 439.573, 52859.096 25/02/21,04:15:19,12,10,1, 11.9,1,1, 2.309, 10494.183, 439.573, 52859.138 25/02/21,04:15:19,13,10,1, 11.9,1,1, 2.309, 10494.176, 439.564, 52859.135 25/02/21,04:15:19,14,10,1, 11.9,1,1, 2.309, 10494.177, 439.589, 52859.177 25/02/21,04:15:19,15,10,1, 11.9,1,1, 2.309, 10494.168, 439.551, 52859.189 25/02/21,04:15:19,16,10,1, 11.9,1,1, 2.309, 10494.172, 439.566, 52859.131 25/02/21,04:15:19,17,10,1, 11.9,1,1, 2.309, 10494.170, 439.570, 52859.083 25/02/21,04:15:19,18,10,1, 11.9,1,1, 2.309, 10494.158, 439.557, 52859.185 25/02/21,04:15:19,19,10,1, 11.9,1,1, 2.309, 10494.182, 439.559, 52859.113 25/02/21,04:15:20,00,10,1, 11.9,1,1, 2.314, 10494.174, 439.559, 52859.113 25/02/21,04:15:20,01,10,1, 11.9,1,1, 2.314, 10494.169, 439.552, 52859.252 25/02/21,04:15:20,02,10,1, 11.9,1,1, 2.314, 10494.176, 439.569, 52859.133 25/02/21,04:15:20,03,10,1, 11.9,1,1, 2.314, 10494.161, 439.577, 52859.218 25/02/21,04:15:20,04,10,1, 11.9,1,1, 2.314, 10494.177, 439.571, 52859.148 25/02/21,04:15:20,05,10,1, 11.9,1,1, 2.314, 10494.191, 439.572, 52859.171 25/02/21,04:15:20,06,10,1, 11.9,1,1, 2.314, 10494.154, 439.549, 52859.147 25/02/21,04:15:20,07,10,1, 11.9,1,1, 2.314, 10494.191, 439.572, 52859.128 25/02/21,04:15:20,08,10,1, 11.9,1,1, 2.314, 10494.173, 439.540, 52859.195 25/02/21,04:15:20,09,10,1, 11.9,1,1, 2.314, 10494.170, 439.519, 52859.121 25/02/21,04:15:20,10,10,1, 11.9,1,1, 2.314, 10494.182, 439.533, 52859.179 25/02/21,04:15:20,11,10,1, 11.9,1,1, 2.314, 10494.193, 439.526, 52859.099 25/02/21,04:15:20,12,10,1, 11.9,1,1, 2.314, 10494.170, 439.550, 52859.144 25/02/21,04:15:20,13,10,1, 11.9,1,1, 2.314, 10494.150, 439.544, 52859.180 25/02/21,04:15:20,14,10,1, 11.9,1,1, 2.314, 10494.175, 439.548, 52859.258 25/02/21,04:15:20,15,10,1, 11.9,1,1, 2.314, 10494.149, 439.550, 52859.153 25/02/21,04:15:20,16,10,1, 11.9,1,1, 2.314, 10494.182, 439.565, 52859.194 25/02/21,04:15:20,17,10,1, 11.9,1,1, 2.314, 10494.190, 439.519, 52859.153 25/02/21,04:15:20,18,10,1, 11.9,1,1, 2.314, 10494.179, 439.515, 52859.166 25/02/21,04:15:20,19,10,1, 11.9,1,1, 2.314, 10494.160, 439.541, 52859.198 25/02/21,04:15:21,00,10,1, 11.9,1,1, 2.311, 10494.157, 439.541, 52859.198 25/02/21,04:15:21,01,10,1, 11.9,1,1, 2.311, 10494.146, 439.522, 52858.900 25/02/21,04:15:21,02,10,1, 11.9,1,1, 2.311, 10494.140, 439.537, 52859.224 25/02/21,04:15:21,03,10,1, 11.9,1,1, 2.311, 10494.176, 439.545, 52859.118 25/02/21,04:15:21,04,10,1, 11.9,1,1, 2.311, 10494.169, 439.522, 52859.139 25/02/21,04:15:21,05,10,1, 11.9,1,1, 2.311, 10494.160, 439.534, 52859.160 25/02/21,04:15:21,06,10,1, 11.9,1,1, 2.311, 10494.158, 439.512, 52859.101 25/02/21,04:15:21,07,10,1, 11.9,1,1, 2.311, 10494.172, 439.533, 52859.218 25/02/21,04:15:21,08,10,1, 11.9,1,1, 2.311, 10494.143, 439.526, 52859.153 25/02/21,04:15:21,09,10,1, 11.9,1,1, 2.311, 10494.157, 439.522, 52859.202 25/02/21,04:15:21,10,10,1, 11.9,1,1, 2.311, 10494.161, 439.530, 52859.166 25/02/21,04:15:21,11,10,1, 11.9,1,1, 2.311, 10494.145, 439.511, 52859.200 25/02/21,04:15:21,12,10,1, 11.9,1,1, 2.311, 10494.190, 439.527, 52859.171 25/02/21,04:15:21,13,10,1, 11.9,1,1, 2.311, 10494.152, 439.537, 52859.138 25/02/21,04:15:21,14,10,1, 11.9,1,1, 2.311, 10494.149, 439.529, 52859.144 25/02/21,04:15:21,15,10,1, 11.9,1,1, 2.311, 10494.147, 439.519, 52859.154 25/02/21,04:15:21,16,10,1, 11.9,1,1, 2.311, 10494.156, 439.530, 52859.144 25/02/21,04:15:21,17,10,1, 11.9,1,1, 2.311, 10494.136, 439.532, 52859.138 25/02/21,04:15:21,18,10,1, 11.9,1,1, 2.311, 10494.148, 439.540, 52859.134 25/02/21,04:15:21,19,10,1, 11.9,1,1, 2.311, 10494.152, 439.514, 52859.064 25/02/21,04:15:22,00,11,1, 11.9,1,1, 2.310, 10494.149, 439.514, 52859.064 25/02/21,04:15:22,01,11,1, 11.9,1,1, 2.310, 10494.145, 439.530, 52859.166 25/02/21,04:15:22,02,11,1, 11.9,1,1, 2.310, 10494.143, 439.545, 52859.170 25/02/21,04:15:22,03,11,1, 11.9,1,1, 2.310, 10494.144, 439.541, 52859.209 25/02/21,04:15:22,04,11,1, 11.9,1,1, 2.310, 10494.159, 439.571, 52859.205 25/02/21,04:15:22,05,11,1, 11.9,1,1, 2.310, 10494.137, 439.533, 52859.125 25/02/21,04:15:22,06,11,1, 11.9,1,1, 2.310, 10494.153, 439.542, 52859.105 25/02/21,04:15:22,07,11,1, 11.9,1,1, 2.310, 10494.134, 439.536, 52859.108 25/02/21,04:15:22,08,11,1, 11.9,1,1, 2.310, 10494.127, 439.519, 52859.070 25/02/21,04:15:22,09,11,1, 11.9,1,1, 2.310, 10494.149, 439.554, 52859.204 25/02/21,04:15:22,10,11,1, 11.9,1,1, 2.310, 10494.148, 439.534, 52859.124 25/02/21,04:15:22,11,11,1, 11.9,1,1, 2.310, 10494.126, 439.554, 52859.120 25/02/21,04:15:22,12,11,1, 11.9,1,1, 2.310, 10494.130, 439.546, 52859.179 25/02/21,04:15:22,13,11,1, 11.9,1,1, 2.310, 10494.144, 439.562, 52859.176 25/02/21,04:15:22,14,11,1, 11.9,1,1, 2.310, 10494.138, 439.589, 52859.142 25/02/21,04:15:22,15,11,1, 11.9,1,1, 2.310, 10494.124, 439.569, 52859.166 25/02/21,04:15:22,16,11,1, 11.9,1,1, 2.310, 10494.130, 439.571, 52859.196 25/02/21,04:15:22,17,11,1, 11.9,1,1, 2.310, 10494.149, 439.556, 52859.184 25/02/21,04:15:22,18,11,1, 11.9,1,1, 2.310, 10494.131, 439.582, 52859.220 25/02/21,04:15:22,19,11,1, 11.9,1,1, 2.310, 10494.152, 439.567, 52859.112 25/02/21,04:15:23,00,11,1, 11.9,1,1, 2.310, 10494.149, 439.567, 52859.112 25/02/21,04:15:23,01,11,1, 11.9,1,1, 2.310, 10494.155, 439.547, 52859.079 25/02/21,04:15:23,02,11,1, 11.9,1,1, 2.310, 10494.130, 439.552, 52859.048 25/02/21,04:15:23,03,11,1, 11.9,1,1, 2.310, 10494.145, 439.564, 52859.137 25/02/21,04:15:23,04,11,1, 11.9,1,1, 2.310, 10494.123, 439.551, 52859.156 25/02/21,04:15:23,05,11,1, 11.9,1,1, 2.310, 10494.115, 439.551, 52859.213 25/02/21,04:15:23,06,11,1, 11.9,1,1, 2.310, 10494.133, 439.561, 52859.212 25/02/21,04:15:23,07,11,1, 11.9,1,1, 2.310, 10494.126, 439.542, 52859.178 25/02/21,04:15:23,08,11,1, 11.9,1,1, 2.310, 10494.129, 439.562, 52859.149 25/02/21,04:15:23,09,11,1, 11.9,1,1, 2.310, 10494.119, 439.544, 52859.170 25/02/21,04:15:23,10,11,1, 11.9,1,1, 2.310, 10494.143, 439.551, 52859.183 25/02/21,04:15:23,11,11,1, 11.9,1,1, 2.310, 10494.121, 439.556, 52859.234 25/02/21,04:15:23,12,11,1, 11.9,1,1, 2.310, 10494.111, 439.537, 52859.110 25/02/21,04:15:23,13,11,1, 11.9,1,1, 2.310, 10494.125, 439.537, 52859.113 25/02/21,04:15:23,14,11,1, 11.9,1,1, 2.310, 10494.107, 439.513, 52859.107 25/02/21,04:15:23,15,11,1, 11.9,1,1, 2.310, 10494.117, 439.527, 52859.119 25/02/21,04:15:23,16,11,1, 11.9,1,1, 2.310, 10494.151, 439.540, 52859.104 25/02/21,04:15:23,17,11,1, 11.9,1,1, 2.310, 10494.117, 439.525, 52859.181 25/02/21,04:15:23,18,11,1, 11.9,1,1, 2.310, 10494.119, 439.514, 52859.100 25/02/21,04:15:23,19,11,1, 11.9,1,1, 2.310, 10494.111, 439.528, 52859.130 25/02/21,04:15:24,00,10,1, 11.9,1,1, 2.309, 10494.107, 439.528, 52859.130 25/02/21,04:15:24,01,10,1, 11.9,1,1, 2.309, 10494.134, 439.505, 52859.077 25/02/21,04:15:24,02,10,1, 11.9,1,1, 2.309, 10494.118, 439.515, 52859.091 25/02/21,04:15:24,03,10,1, 11.9,1,1, 2.309, 10494.117, 439.529, 52859.164 25/02/21,04:15:24,04,10,1, 11.9,1,1, 2.309, 10494.109, 439.514, 52859.178 25/02/21,04:15:24,05,10,1, 11.9,1,1, 2.309, 10494.127, 439.503, 52859.183 25/02/21,04:15:24,06,10,1, 11.9,1,1, 2.309, 10494.131, 439.495, 52859.138 25/02/21,04:15:24,07,10,1, 11.9,1,1, 2.309, 10494.111, 439.527, 52859.098 25/02/21,04:15:24,08,10,1, 11.9,1,1, 2.309, 10494.103, 439.504, 52859.083 25/02/21,04:15:24,09,10,1, 11.9,1,1, 2.309, 10494.122, 439.519, 52859.054 25/02/21,04:15:24,10,10,1, 11.9,1,1, 2.309, 10494.100, 439.511, 52859.131 25/02/21,04:15:24,11,10,1, 11.9,1,1, 2.309, 10494.102, 439.495, 52859.122 25/02/21,04:15:24,12,10,1, 11.9,1,1, 2.309, 10494.098, 439.535, 52859.238 25/02/21,04:15:24,13,10,1, 11.9,1,1, 2.309, 10494.109, 439.503, 52859.103 25/02/21,04:15:24,14,10,1, 11.9,1,1, 2.309, 10494.096, 439.507, 52859.274 25/02/21,04:15:24,15,10,1, 11.9,1,1, 2.309, 10494.100, 439.498, 52859.104 25/02/21,04:15:24,16,10,1, 11.9,1,1, 2.309, 10494.115, 439.494, 52859.092 25/02/21,04:15:24,17,10,1, 11.9,1,1, 2.309, 10494.112, 439.502, 52859.116 25/02/21,04:15:24,18,10,1, 11.9,1,1, 2.309, 10494.113, 439.495, 52859.148 25/02/21,04:15:24,19,10,1, 11.9,1,1, 2.309, 10494.112, 439.485, 52859.167 25/02/21,04:15:25,00,10,1, 11.9,1,1, 2.307, 10494.107, 439.485, 52859.167 25/02/21,04:15:25,01,10,1, 11.9,1,1, 2.307, 10494.110, 439.478, 52859.071 25/02/21,04:15:25,02,10,1, 11.9,1,1, 2.307, 10494.083, 439.493, 52859.055 25/02/21,04:15:25,03,10,1, 11.9,1,1, 2.307, 10494.108, 439.478, 52859.091 25/02/21,04:15:25,04,10,1, 11.9,1,1, 2.307, 10494.093, 439.474, 52859.060 25/02/21,04:15:25,05,10,1, 11.9,1,1, 2.307, 10494.069, 439.503, 52859.154 25/02/21,04:15:25,06,10,1, 11.9,1,1, 2.307, 10494.073, 439.495, 52859.189 25/02/21,04:15:25,07,10,1, 11.9,1,1, 2.307, 10494.098, 439.496, 52859.202 25/02/21,04:15:25,08,10,1, 11.9,1,1, 2.307, 10494.096, 439.492, 52859.168 25/02/21,04:15:25,09,10,1, 11.9,1,1, 2.307, 10494.097, 439.493, 52859.160 25/02/21,04:15:25,10,10,1, 11.9,1,1, 2.307, 10494.092, 439.505, 52859.124 25/02/21,04:15:25,11,10,1, 11.9,1,1, 2.307, 10494.078, 439.493, 52859.118 25/02/21,04:15:25,12,10,1, 11.9,1,1, 2.307, 10494.098, 439.486, 52859.180 25/02/21,04:15:25,13,10,1, 11.9,1,1, 2.307, 10494.120, 439.499, 52859.201 25/02/21,04:15:25,14,10,1, 11.9,1,1, 2.307, 10494.082, 439.490, 52859.148 25/02/21,04:15:25,15,10,1, 11.9,1,1, 2.307, 10494.097, 439.505, 52859.152 25/02/21,04:15:25,16,10,1, 11.9,1,1, 2.307, 10494.111, 439.478, 52859.131 25/02/21,04:15:25,17,10,1, 11.9,1,1, 2.307, 10494.105, 439.496, 52859.016 25/02/21,04:15:25,18,10,1, 11.9,1,1, 2.307, 10494.091, 439.515, 52859.063 25/02/21,04:15:25,19,10,1, 11.9,1,1, 2.307, 10494.103, 439.481, 52859.121 25/02/21,04:15:26,00,09,1, 11.9,1,1, 2.309, 10494.099, 439.481, 52859.121 25/02/21,04:15:26,01,09,1, 11.9,1,1, 2.309, 10494.106, 439.496, 52859.204 25/02/21,04:15:26,02,09,1, 11.9,1,1, 2.309, 10494.116, 439.495, 52859.103 25/02/21,04:15:26,03,09,1, 11.9,1,1, 2.309, 10494.137, 439.493, 52859.065 25/02/21,04:15:26,04,09,1, 11.9,1,1, 2.309, 10494.111, 439.503, 52859.113 25/02/21,04:15:26,05,09,1, 11.9,1,1, 2.309, 10494.098, 439.483, 52859.101 25/02/21,04:15:26,06,09,1, 11.9,1,1, 2.309, 10494.093, 439.512, 52859.144 25/02/21,04:15:26,07,09,1, 11.9,1,1, 2.309, 10494.087, 439.486, 52859.110 25/02/21,04:15:26,08,09,1, 11.9,1,1, 2.309, 10494.115, 439.490, 52859.126 25/02/21,04:15:26,09,09,1, 11.9,1,1, 2.309, 10494.087, 439.491, 52859.110 25/02/21,04:15:26,10,09,1, 11.9,1,1, 2.309, 10494.096, 439.499, 52859.077 25/02/21,04:15:26,11,09,1, 11.9,1,1, 2.309, 10494.113, 439.499, 52859.154 25/02/21,04:15:26,12,09,1, 11.9,1,1, 2.309, 10494.095, 439.504, 52859.100 25/02/21,04:15:26,13,09,1, 11.9,1,1, 2.309, 10494.125, 439.482, 52859.117 25/02/21,04:15:26,14,09,1, 11.9,1,1, 2.309, 10494.118, 439.501, 52859.145 25/02/21,04:15:26,15,09,1, 11.9,1,1, 2.309, 10494.102, 439.486, 52859.170 25/02/21,04:15:26,16,09,1, 11.9,1,1, 2.309, 10494.081, 439.488, 52859.098 25/02/21,04:15:26,17,09,1, 11.9,1,1, 2.309, 10494.089, 439.491, 52859.143 25/02/21,04:15:26,18,09,1, 11.9,1,1, 2.309, 10494.107, 439.492, 52859.089 25/02/21,04:15:26,19,09,1, 11.9,1,1, 2.309, 10494.128, 439.466, 52859.130 25/02/21,04:15:27,00,09,1, 11.9,1,1, 2.306, 10494.124, 439.466, 52859.130 25/02/21,04:15:27,01,09,1, 11.9,1,1, 2.306, 10494.087, 439.479, 52859.184 25/02/21,04:15:27,02,09,1, 11.9,1,1, 2.306, 10494.087, 439.477, 52859.195 25/02/21,04:15:27,03,09,1, 11.9,1,1, 2.306, 10494.093, 439.468, 52859.139 25/02/21,04:15:27,04,09,1, 11.9,1,1, 2.306, 10494.107, 439.440, 52859.066 25/02/21,04:15:27,05,09,1, 11.9,1,1, 2.306, 10494.107, 439.488, 52859.085 25/02/21,04:15:27,06,09,1, 11.9,1,1, 2.306, 10494.104, 439.460, 52859.071 25/02/21,04:15:27,07,09,1, 11.9,1,1, 2.306, 10494.103, 439.435, 52859.101 25/02/21,04:15:27,08,09,1, 11.9,1,1, 2.306, 10494.096, 439.450, 52859.175 25/02/21,04:15:27,09,09,1, 11.9,1,1, 2.306, 10494.095, 439.460, 52859.114 25/02/21,04:15:27,10,09,1, 11.9,1,1, 2.306, 10494.112, 439.444, 52859.146 25/02/21,04:15:27,11,09,1, 11.9,1,1, 2.306, 10494.106, 439.437, 52859.004 25/02/21,04:15:27,12,09,1, 11.9,1,1, 2.306, 10494.084, 439.446, 52859.070 25/02/21,04:15:27,13,09,1, 11.9,1,1, 2.306, 10494.090, 439.445, 52859.113 25/02/21,04:15:27,14,09,1, 11.9,1,1, 2.306, 10494.091, 439.433, 52859.100 25/02/21,04:15:27,15,09,1, 11.9,1,1, 2.306, 10494.100, 439.431, 52859.104 25/02/21,04:15:27,16,09,1, 11.9,1,1, 2.306, 10494.096, 439.455, 52859.124 25/02/21,04:15:27,17,09,1, 11.9,1,1, 2.306, 10494.096, 439.422, 52859.063 25/02/21,04:15:27,18,09,1, 11.9,1,1, 2.306, 10494.096, 439.442, 52859.117 25/02/21,04:15:27,19,09,1, 11.9,1,1, 2.306, 10494.095, 439.428, 52859.064 25/02/21,04:15:28,00,09,1, 11.9,1,1, 2.310, 10494.090, 439.428, 52859.064 25/02/21,04:15:28,01,09,1, 11.9,1,1, 2.310, 10494.105, 439.429, 52859.015 25/02/21,04:15:28,02,09,1, 11.9,1,1, 2.310, 10494.095, 439.439, 52859.111 25/02/21,04:15:28,03,09,1, 11.9,1,1, 2.310, 10494.092, 439.431, 52859.095 25/02/21,04:15:28,04,09,1, 11.9,1,1, 2.310, 10494.101, 439.413, 52859.067 25/02/21,04:15:28,05,09,1, 11.9,1,1, 2.310, 10494.096, 439.407, 52859.118 25/02/21,04:15:28,06,09,1, 11.9,1,1, 2.310, 10494.102, 439.407, 52859.108 25/02/21,04:15:28,07,09,1, 11.9,1,1, 2.310, 10494.085, 439.396, 52859.155 25/02/21,04:15:28,08,09,1, 11.9,1,1, 2.310, 10494.103, 439.409, 52859.116 25/02/21,04:15:28,09,09,1, 11.9,1,1, 2.310, 10494.107, 439.392, 52859.136 25/02/21,04:15:28,10,09,1, 11.9,1,1, 2.310, 10494.103, 439.404, 52859.085 25/02/21,04:15:28,11,09,1, 11.9,1,1, 2.310, 10494.107, 439.415, 52859.103 25/02/21,04:15:28,12,09,1, 11.9,1,1, 2.310, 10494.119, 439.403, 52859.044 25/02/21,04:15:28,13,09,1, 11.9,1,1, 2.310, 10494.106, 439.423, 52858.985 25/02/21,04:15:28,14,09,1, 11.9,1,1, 2.310, 10494.114, 439.394, 52858.998 25/02/21,04:15:28,15,09,1, 11.9,1,1, 2.310, 10494.107, 439.413, 52859.044 25/02/21,04:15:28,16,09,1, 11.9,1,1, 2.310, 10494.121, 439.400, 52859.150 25/02/21,04:15:28,17,09,1, 11.9,1,1, 2.310, 10494.091, 439.400, 52859.128 25/02/21,04:15:28,18,09,1, 11.9,1,1, 2.310, 10494.117, 439.419, 52859.156 25/02/21,04:15:28,19,09,1, 11.9,1,1, 2.310, 10494.080, 439.423, 52859.118 25/02/21,04:15:29,00,10,1, 11.9,1,1, 2.311, 10494.074, 439.423, 52859.118 25/02/21,04:15:29,01,10,1, 11.9,1,1, 2.311, 10494.079, 439.431, 52859.078 25/02/21,04:15:29,02,10,1, 11.9,1,1, 2.311, 10494.088, 439.413, 52859.144 25/02/21,04:15:29,03,10,1, 11.9,1,1, 2.311, 10494.127, 439.415, 52859.187 25/02/21,04:15:29,04,10,1, 11.9,1,1, 2.311, 10494.116, 439.402, 52859.069 25/02/21,04:15:29,05,10,1, 11.9,1,1, 2.311, 10494.106, 439.423, 52859.068 25/02/21,04:15:29,06,10,1, 11.9,1,1, 2.311, 10494.111, 439.433, 52859.103 25/02/21,04:15:29,07,10,1, 11.9,1,1, 2.311, 10494.094, 439.414, 52859.103 25/02/21,04:15:29,08,10,1, 11.9,1,1, 2.311, 10494.118, 439.404, 52859.050 25/02/21,04:15:29,09,10,1, 11.9,1,1, 2.311, 10494.092, 439.422, 52859.048 25/02/21,04:15:29,10,10,1, 11.9,1,1, 2.311, 10494.098, 439.437, 52859.043 25/02/21,04:15:29,11,10,1, 11.9,1,1, 2.311, 10494.096, 439.428, 52859.109 25/02/21,04:15:29,12,10,1, 11.9,1,1, 2.311, 10494.131, 439.418, 52859.121 25/02/21,04:15:29,13,10,1, 11.9,1,1, 2.311, 10494.107, 439.420, 52859.145 25/02/21,04:15:29,14,10,1, 11.9,1,1, 2.311, 10494.094, 439.421, 52859.055 25/02/21,04:15:29,15,10,1, 11.9,1,1, 2.311, 10494.116, 439.428, 52859.062 25/02/21,04:15:29,16,10,1, 11.9,1,1, 2.311, 10494.103, 439.427, 52859.137 25/02/21,04:15:29,17,10,1, 11.9,1,1, 2.311, 10494.118, 439.447, 52859.118 25/02/21,04:15:29,18,10,1, 11.9,1,1, 2.311, 10494.114, 439.424, 52859.080 25/02/21,04:15:29,19,10,1, 11.9,1,1, 2.311, 10494.119, 439.442, 52859.151 25/02/21,04:15:30,00,10,1, 11.9,1,1, 2.308, 10494.115, 439.442, 52859.151 25/02/21,04:15:30,01,10,1, 11.9,1,1, 2.308, 10494.113, 439.433, 52859.076 25/02/21,04:15:30,02,10,1, 11.9,1,1, 2.308, 10494.102, 439.439, 52859.098 25/02/21,04:15:30,03,10,1, 11.9,1,1, 2.308, 10494.097, 439.404, 52859.043 25/02/21,04:15:30,04,10,1, 11.9,1,1, 2.308, 10494.108, 439.442, 52859.134 25/02/21,04:15:30,05,10,1, 11.9,1,1, 2.308, 10494.114, 439.424, 52859.083 25/02/21,04:15:30,06,10,1, 11.9,1,1, 2.308, 10494.104, 439.430, 52859.102 25/02/21,04:15:30,07,10,1, 11.9,1,1, 2.308, 10494.098, 439.425, 52859.048 25/02/21,04:15:30,08,10,1, 11.9,1,1, 2.308, 10494.125, 439.397, 52859.050 25/02/21,04:15:30,09,10,1, 11.9,1,1, 2.308, 10494.107, 439.442, 52859.087 25/02/21,04:15:30,10,10,1, 11.9,1,1, 2.308, 10494.123, 439.406, 52859.102 25/02/21,04:15:30,11,10,1, 11.9,1,1, 2.308, 10494.134, 439.388, 52859.075 25/02/21,04:15:30,12,10,1, 11.9,1,1, 2.308, 10494.115, 439.397, 52859.070 25/02/21,04:15:30,13,10,1, 11.9,1,1, 2.308, 10494.138, 439.415, 52859.027 25/02/21,04:15:30,14,10,1, 11.9,1,1, 2.308, 10494.108, 439.392, 52858.991 25/02/21,04:15:30,15,10,1, 11.9,1,1, 2.308, 10494.111, 439.391, 52859.041 25/02/21,04:15:30,16,10,1, 11.9,1,1, 2.308, 10494.125, 439.406, 52859.069 25/02/21,04:15:30,17,10,1, 11.9,1,1, 2.308, 10494.143, 439.390, 52859.016 25/02/21,04:15:30,18,10,1, 11.9,1,1, 2.308, 10494.148, 439.382, 52859.057 25/02/21,04:15:30,19,10,1, 11.9,1,1, 2.308, 10494.113, 439.393, 52859.076 25/02/21,04:15:31,00,09,1, 12.0,1,1, 2.309, 10494.107, 439.393, 52859.076 25/02/21,04:15:31,01,09,1, 12.0,1,1, 2.309, 10494.137, 439.387, 52859.068 25/02/21,04:15:31,02,09,1, 12.0,1,1, 2.309, 10494.115, 439.383, 52859.011 25/02/21,04:15:31,03,09,1, 12.0,1,1, 2.309, 10494.132, 439.372, 52859.086 25/02/21,04:15:31,04,09,1, 12.0,1,1, 2.309, 10494.138, 439.344, 52858.987 25/02/21,04:15:31,05,09,1, 12.0,1,1, 2.309, 10494.132, 439.371, 52859.067 25/02/21,04:15:31,06,09,1, 12.0,1,1, 2.309, 10494.133, 439.374, 52859.078 25/02/21,04:15:31,07,09,1, 12.0,1,1, 2.309, 10494.109, 439.374, 52859.057 25/02/21,04:15:31,08,09,1, 12.0,1,1, 2.309, 10494.125, 439.361, 52859.013 25/02/21,04:15:31,09,09,1, 12.0,1,1, 2.309, 10494.132, 439.356, 52858.938 25/02/21,04:15:31,10,09,1, 12.0,1,1, 2.309, 10494.124, 439.360, 52858.992 25/02/21,04:15:31,11,09,1, 12.0,1,1, 2.309, 10494.103, 439.374, 52859.124 25/02/21,04:15:31,12,09,1, 12.0,1,1, 2.309, 10494.121, 439.362, 52859.115 25/02/21,04:15:31,13,09,1, 12.0,1,1, 2.309, 10494.114, 439.343, 52859.092 25/02/21,04:15:31,14,09,1, 12.0,1,1, 2.309, 10494.109, 439.336, 52859.039 25/02/21,04:15:31,15,09,1, 12.0,1,1, 2.309, 10494.141, 439.321, 52858.814 25/02/21,04:15:31,16,09,1, 12.0,1,1, 2.309, 10494.115, 439.344, 52859.069 25/02/21,04:15:31,17,09,1, 12.0,1,1, 2.309, 10494.161, 439.337, 52858.817 25/02/21,04:15:31,18,09,1, 12.0,1,1, 2.309, 10494.097, 439.344, 52859.132 25/02/21,04:15:31,19,09,1, 12.0,1,1, 2.309, 10494.116, 439.331, 52859.061 25/02/21,04:15:32,00,10,1, 11.9,1,1, 2.303, 10494.115, 439.331, 52859.061 25/02/21,04:15:32,01,10,1, 11.9,1,1, 2.303, 10494.115, 439.350, 52859.002 25/02/21,04:15:32,02,10,1, 11.9,1,1, 2.303, 10494.077, 439.346, 52858.971 25/02/21,04:15:32,03,10,1, 11.9,1,1, 2.303, 10494.084, 439.330, 52859.015 25/02/21,04:15:32,04,10,1, 11.9,1,1, 2.303, 10494.128, 439.325, 52859.005 25/02/21,04:15:32,05,10,1, 11.9,1,1, 2.303, 10494.140, 439.345, 52859.036 25/02/21,04:15:32,06,10,1, 11.9,1,1, 2.303, 10494.117, 439.352, 52859.129 25/02/21,04:15:32,07,10,1, 11.9,1,1, 2.303, 10494.127, 439.349, 52859.050 25/02/21,04:15:32,08,10,1, 11.9,1,1, 2.303, 10494.126, 439.350, 52859.036 25/02/21,04:15:32,09,10,1, 11.9,1,1, 2.303, 10494.115, 439.322, 52859.055 25/02/21,04:15:32,10,10,1, 11.9,1,1, 2.303, 10494.101, 439.329, 52859.007 25/02/21,04:15:32,11,10,1, 11.9,1,1, 2.303, 10494.140, 439.338, 52859.074 25/02/21,04:15:32,12,10,1, 11.9,1,1, 2.303, 10494.130, 439.353, 52858.980 25/02/21,04:15:32,13,10,1, 11.9,1,1, 2.303, 10494.099, 439.340, 52859.055 25/02/21,04:15:32,14,10,1, 11.9,1,1, 2.303, 10494.148, 439.344, 52859.039 25/02/21,04:15:32,15,10,1, 11.9,1,1, 2.303, 10494.116, 439.315, 52858.987 25/02/21,04:15:32,16,10,1, 11.9,1,1, 2.303, 10494.126, 439.363, 52859.026 25/02/21,04:15:32,17,10,1, 11.9,1,1, 2.303, 10494.145, 439.356, 52859.064 25/02/21,04:15:32,18,10,1, 11.9,1,1, 2.303, 10494.148, 439.318, 52859.020 25/02/21,04:15:32,19,10,1, 11.9,1,1, 2.303, 10494.129, 439.342, 52859.005 25/02/21,04:15:33,00,10,1, 11.9,1,1, 2.309, 10494.124, 439.342, 52859.005 25/02/21,04:15:33,01,10,1, 11.9,1,1, 2.309, 10494.142, 439.354, 52859.046 25/02/21,04:15:33,02,10,1, 11.9,1,1, 2.309, 10494.116, 439.351, 52859.103 25/02/21,04:15:33,03,10,1, 11.9,1,1, 2.309, 10494.150, 439.338, 52859.002 25/02/21,04:15:33,04,10,1, 11.9,1,1, 2.309, 10494.119, 439.343, 52859.066 25/02/21,04:15:33,05,10,1, 11.9,1,1, 2.309, 10494.140, 439.337, 52859.015 25/02/21,04:15:33,06,10,1, 11.9,1,1, 2.309, 10494.131, 439.327, 52859.001 25/02/21,04:15:33,07,10,1, 11.9,1,1, 2.309, 10494.120, 439.326, 52859.067 25/02/21,04:15:33,08,10,1, 11.9,1,1, 2.309, 10494.131, 439.390, 52859.094 25/02/21,04:15:33,09,10,1, 11.9,1,1, 2.309, 10494.143, 439.324, 52859.054 25/02/21,04:15:33,10,10,1, 11.9,1,1, 2.309, 10494.141, 439.334, 52858.989 25/02/21,04:15:33,11,10,1, 11.9,1,1, 2.309, 10494.157, 439.360, 52858.979 25/02/21,04:15:33,12,10,1, 11.9,1,1, 2.309, 10494.142, 439.305, 52859.013 25/02/21,04:15:33,13,10,1, 11.9,1,1, 2.309, 10494.139, 439.337, 52859.043 25/02/21,04:15:33,14,10,1, 11.9,1,1, 2.309, 10494.151, 439.337, 52859.092 25/02/21,04:15:33,15,10,1, 11.9,1,1, 2.309, 10494.129, 439.326, 52859.126 25/02/21,04:15:33,16,10,1, 11.9,1,1, 2.309, 10494.128, 439.323, 52859.080 25/02/21,04:15:33,17,10,1, 11.9,1,1, 2.309, 10494.114, 439.339, 52859.027 25/02/21,04:15:33,18,10,1, 11.9,1,1, 2.309, 10494.148, 439.328, 52859.043 25/02/21,04:15:33,19,10,1, 11.9,1,1, 2.309, 10494.146, 439.332, 52859.054 25/02/21,04:15:34,00,10,1, 11.9,1,1, 2.306, 10494.140, 439.332, 52859.054 25/02/21,04:15:34,01,10,1, 11.9,1,1, 2.306, 10494.158, 439.319, 52859.090 25/02/21,04:15:34,02,10,1, 11.9,1,1, 2.306, 10494.153, 439.338, 52859.094 25/02/21,04:15:34,03,10,1, 11.9,1,1, 2.306, 10494.146, 439.325, 52859.086 25/02/21,04:15:34,04,10,1, 11.9,1,1, 2.306, 10494.132, 439.324, 52859.064 25/02/21,04:15:34,05,10,1, 11.9,1,1, 2.306, 10494.156, 439.346, 52859.003 25/02/21,04:15:34,06,10,1, 11.9,1,1, 2.306, 10494.128, 439.298, 52859.070 25/02/21,04:15:34,07,10,1, 11.9,1,1, 2.306, 10494.165, 439.318, 52859.023 25/02/21,04:15:34,08,10,1, 11.9,1,1, 2.306, 10494.151, 439.322, 52859.056 25/02/21,04:15:34,09,10,1, 11.9,1,1, 2.306, 10494.118, 439.292, 52859.132 25/02/21,04:15:34,10,10,1, 11.9,1,1, 2.306, 10494.161, 439.307, 52859.051 25/02/21,04:15:34,11,10,1, 11.9,1,1, 2.306, 10494.154, 439.307, 52859.033 25/02/21,04:15:34,12,10,1, 11.9,1,1, 2.306, 10494.130, 439.288, 52858.989 25/02/21,04:15:34,13,10,1, 11.9,1,1, 2.306, 10494.170, 439.281, 52858.973 25/02/21,04:15:34,14,10,1, 11.9,1,1, 2.306, 10494.165, 439.282, 52858.973 25/02/21,04:15:34,15,10,1, 11.9,1,1, 2.306, 10494.161, 439.314, 52858.982 25/02/21,04:15:34,16,10,1, 11.9,1,1, 2.306, 10494.193, 439.284, 52859.038 25/02/21,04:15:34,17,10,1, 11.9,1,1, 2.306, 10494.132, 439.287, 52859.036 25/02/21,04:15:34,18,10,1, 11.9,1,1, 2.306, 10494.136, 439.302, 52859.053 25/02/21,04:15:34,19,10,1, 11.9,1,1, 2.306, 10494.170, 439.274, 52859.035 25/02/21,04:15:35,00,10,1, 11.9,1,1, 2.315, 10494.165, 439.274, 52859.035 25/02/21,04:15:35,01,10,1, 11.9,1,1, 2.315, 10494.161, 439.300, 52859.065 25/02/21,04:15:35,02,10,1, 11.9,1,1, 2.315, 10494.156, 439.272, 52859.050 25/02/21,04:15:35,03,10,1, 11.9,1,1, 2.315, 10494.160, 439.251, 52859.015 25/02/21,04:15:35,04,10,1, 11.9,1,1, 2.315, 10494.153, 439.288, 52859.041 25/02/21,04:15:35,05,10,1, 11.9,1,1, 2.315, 10494.170, 439.273, 52859.091 25/02/21,04:15:35,06,10,1, 11.9,1,1, 2.315, 10494.166, 439.269, 52858.953 25/02/21,04:15:35,07,10,1, 11.9,1,1, 2.315, 10494.162, 439.273, 52859.067 25/02/21,04:15:35,08,10,1, 11.9,1,1, 2.315, 10494.168, 439.253, 52859.048 25/02/21,04:15:35,09,10,1, 11.9,1,1, 2.315, 10494.171, 439.238, 52858.981 25/02/21,04:15:35,10,10,1, 11.9,1,1, 2.315, 10494.150, 439.271, 52859.006 25/02/21,04:15:35,11,10,1, 11.9,1,1, 2.315, 10494.169, 439.245, 52859.035 25/02/21,04:15:35,12,10,1, 11.9,1,1, 2.315, 10494.164, 439.245, 52858.981 25/02/21,04:15:35,13,10,1, 11.9,1,1, 2.315, 10494.172, 439.235, 52858.977 25/02/21,04:15:35,14,10,1, 11.9,1,1, 2.315, 10494.184, 439.257, 52858.997 25/02/21,04:15:35,15,10,1, 11.9,1,1, 2.315, 10494.158, 439.259, 52859.066 25/02/21,04:15:35,16,10,1, 11.9,1,1, 2.315, 10494.182, 439.235, 52859.009 25/02/21,04:15:35,17,10,1, 11.9,1,1, 2.315, 10494.165, 439.232, 52859.103 25/02/21,04:15:35,18,10,1, 11.9,1,1, 2.315, 10494.161, 439.259, 52859.050 25/02/21,04:15:35,19,10,1, 11.9,1,1, 2.315, 10494.178, 439.234, 52858.921 25/02/21,04:15:36,00,10,1, 11.9,1,1, 2.312, 10494.174, 439.234, 52858.921 25/02/21,04:15:36,01,10,1, 11.9,1,1, 2.312, 10494.164, 439.225, 52859.006 25/02/21,04:15:36,02,10,1, 11.9,1,1, 2.312, 10494.174, 439.222, 52858.980 25/02/21,04:15:36,03,10,1, 11.9,1,1, 2.312, 10494.169, 439.215, 52858.951 25/02/21,04:15:36,04,10,1, 11.9,1,1, 2.312, 10494.165, 439.231, 52858.998 25/02/21,04:15:36,05,10,1, 11.9,1,1, 2.312, 10494.182, 439.209, 52858.973 25/02/21,04:15:36,06,10,1, 11.9,1,1, 2.312, 10494.183, 439.211, 52859.044 25/02/21,04:15:36,07,10,1, 11.9,1,1, 2.312, 10494.160, 439.222, 52859.031 25/02/21,04:15:36,08,10,1, 11.9,1,1, 2.312, 10494.174, 439.221, 52859.070 25/02/21,04:15:36,09,10,1, 11.9,1,1, 2.312, 10494.166, 439.213, 52859.074 25/02/21,04:15:36,10,10,1, 11.9,1,1, 2.312, 10494.216, 439.206, 52859.025 25/02/21,04:15:36,11,10,1, 11.9,1,1, 2.312, 10494.169, 439.228, 52859.108 25/02/21,04:15:36,12,10,1, 11.9,1,1, 2.312, 10494.175, 439.182, 52858.992 25/02/21,04:15:36,13,10,1, 11.9,1,1, 2.312, 10494.184, 439.200, 52858.970 25/02/21,04:15:36,14,10,1, 11.9,1,1, 2.312, 10494.188, 439.203, 52859.026 25/02/21,04:15:36,15,10,1, 11.9,1,1, 2.312, 10494.184, 439.221, 52859.014 25/02/21,04:15:36,16,10,1, 11.9,1,1, 2.312, 10494.209, 439.194, 52858.976 25/02/21,04:15:36,17,10,1, 11.9,1,1, 2.312, 10494.192, 439.176, 52859.048 25/02/21,04:15:36,18,10,1, 11.9,1,1, 2.312, 10494.207, 439.206, 52859.075 25/02/21,04:15:36,19,10,1, 11.9,1,1, 2.312, 10494.177, 439.190, 52859.001 25/02/21,04:15:37,00,11,1, 11.9,1,1, 2.312, 10494.174, 439.190, 52859.001 25/02/21,04:15:37,01,11,1, 11.9,1,1, 2.312, 10494.192, 439.177, 52858.932 25/02/21,04:15:37,02,11,1, 11.9,1,1, 2.312, 10494.203, 439.180, 52858.992 25/02/21,04:15:37,03,11,1, 11.9,1,1, 2.312, 10494.201, 439.198, 52859.063 25/02/21,04:15:37,04,11,1, 11.9,1,1, 2.312, 10494.209, 439.179, 52859.053 25/02/21,04:15:37,05,11,1, 11.9,1,1, 2.312, 10494.197, 439.178, 52859.066 25/02/21,04:15:37,06,11,1, 11.9,1,1, 2.312, 10494.211, 439.203, 52859.064 25/02/21,04:15:37,07,11,1, 11.9,1,1, 2.312, 10494.194, 439.182, 52859.045 25/02/21,04:15:37,08,11,1, 11.9,1,1, 2.312, 10494.195, 439.165, 52858.941 25/02/21,04:15:37,09,11,1, 11.9,1,1, 2.312, 10494.183, 439.193, 52859.013 25/02/21,04:15:37,10,11,1, 11.9,1,1, 2.312, 10494.196, 439.179, 52858.997 25/02/21,04:15:37,11,11,1, 11.9,1,1, 2.312, 10494.214, 439.173, 52859.015 25/02/21,04:15:37,12,11,1, 11.9,1,1, 2.312, 10494.200, 439.176, 52859.065 25/02/21,04:15:37,13,11,1, 11.9,1,1, 2.312, 10494.204, 439.154, 52859.048 25/02/21,04:15:37,14,11,1, 11.9,1,1, 2.312, 10494.193, 439.166, 52859.042 25/02/21,04:15:37,15,11,1, 11.9,1,1, 2.312, 10494.193, 439.162, 52858.981 25/02/21,04:15:37,16,11,1, 11.9,1,1, 2.312, 10494.218, 439.171, 52858.999 25/02/21,04:15:37,17,11,1, 11.9,1,1, 2.312, 10494.203, 439.179, 52859.041 25/02/21,04:15:37,18,11,1, 11.9,1,1, 2.312, 10494.200, 439.173, 52859.032 25/02/21,04:15:37,19,11,1, 11.9,1,1, 2.312, 10494.202, 439.186, 52859.044 25/02/21,04:15:38,00,10,1, 11.9,1,1, 2.309, 10494.199, 439.186, 52859.044 25/02/21,04:15:38,01,10,1, 11.9,1,1, 2.309, 10494.208, 439.189, 52859.064 25/02/21,04:15:38,02,10,1, 11.9,1,1, 2.309, 10494.209, 439.201, 52859.036 25/02/21,04:15:38,03,10,1, 11.9,1,1, 2.309, 10494.224, 439.168, 52858.985 25/02/21,04:15:38,04,10,1, 11.9,1,1, 2.309, 10494.216, 439.153, 52858.982 25/02/21,04:15:38,05,10,1, 11.9,1,1, 2.309, 10494.239, 439.185, 52859.014 25/02/21,04:15:38,06,10,1, 11.9,1,1, 2.309, 10494.196, 439.169, 52859.036 25/02/21,04:15:38,07,10,1, 11.9,1,1, 2.309, 10494.236, 439.200, 52858.994 25/02/21,04:15:38,08,10,1, 11.9,1,1, 2.309, 10494.253, 439.186, 52859.022 25/02/21,04:15:38,09,10,1, 11.9,1,1, 2.309, 10494.229, 439.170, 52858.968 25/02/21,04:15:38,10,10,1, 11.9,1,1, 2.309, 10494.242, 439.161, 52859.090 25/02/21,04:15:38,11,10,1, 11.9,1,1, 2.309, 10494.230, 439.170, 52859.068 25/02/21,04:15:38,12,10,1, 11.9,1,1, 2.309, 10494.243, 439.175, 52859.019 25/02/21,04:15:38,13,10,1, 11.9,1,1, 2.309, 10494.235, 439.191, 52859.092 25/02/21,04:15:38,14,10,1, 11.9,1,1, 2.309, 10494.239, 439.197, 52859.022 25/02/21,04:15:38,15,10,1, 11.9,1,1, 2.309, 10494.263, 439.163, 52858.967 25/02/21,04:15:38,16,10,1, 11.9,1,1, 2.309, 10494.255, 439.181, 52858.995 25/02/21,04:15:38,17,10,1, 11.9,1,1, 2.309, 10494.257, 439.153, 52858.932 25/02/21,04:15:38,18,10,1, 11.9,1,1, 2.309, 10494.232, 439.176, 52859.057 25/02/21,04:15:38,19,10,1, 11.9,1,1, 2.309, 10494.241, 439.184, 52859.007 25/02/21,04:15:39,00,10,1, 12.0,1,1, 2.312, 10494.241, 439.184, 52859.007 25/02/21,04:15:39,01,10,1, 12.0,1,1, 2.312, 10494.235, 439.156, 52859.065 25/02/21,04:15:39,02,10,1, 12.0,1,1, 2.312, 10494.234, 439.179, 52859.070 25/02/21,04:15:39,03,10,1, 12.0,1,1, 2.312, 10494.241, 439.167, 52859.048 25/02/21,04:15:39,04,10,1, 12.0,1,1, 2.312, 10494.265, 439.181, 52859.037 25/02/21,04:15:39,05,10,1, 12.0,1,1, 2.312, 10494.265, 439.170, 52859.021 25/02/21,04:15:39,06,10,1, 12.0,1,1, 2.312, 10494.276, 439.165, 52859.062 25/02/21,04:15:39,07,10,1, 12.0,1,1, 2.312, 10494.248, 439.174, 52859.070 25/02/21,04:15:39,08,10,1, 12.0,1,1, 2.312, 10494.248, 439.178, 52859.062 25/02/21,04:15:39,09,10,1, 12.0,1,1, 2.312, 10494.276, 439.153, 52859.030 25/02/21,04:15:39,10,10,1, 12.0,1,1, 2.312, 10494.291, 439.180, 52859.036 25/02/21,04:15:39,11,10,1, 12.0,1,1, 2.312, 10494.276, 439.169, 52859.004 25/02/21,04:15:39,12,10,1, 12.0,1,1, 2.312, 10494.289, 439.160, 52859.000 25/02/21,04:15:39,13,10,1, 12.0,1,1, 2.312, 10494.284, 439.162, 52859.009 25/02/21,04:15:39,14,10,1, 12.0,1,1, 2.312, 10494.256, 439.168, 52859.038 25/02/21,04:15:39,15,10,1, 12.0,1,1, 2.312, 10494.253, 439.171, 52859.044 25/02/21,04:15:39,16,10,1, 12.0,1,1, 2.312, 10494.295, 439.154, 52858.975 25/02/21,04:15:39,17,10,1, 12.0,1,1, 2.312, 10494.268, 439.143, 52859.066 25/02/21,04:15:39,18,10,1, 12.0,1,1, 2.312, 10494.286, 439.157, 52858.987 25/02/21,04:15:39,19,10,1, 12.0,1,1, 2.312, 10494.272, 439.142, 52859.033 25/02/21,04:15:40,00,11,1, 11.9,1,1, 2.303, 10494.266, 439.142, 52859.033 25/02/21,04:15:40,01,11,1, 11.9,1,1, 2.303, 10494.280, 439.161, 52859.025 25/02/21,04:15:40,02,11,1, 11.9,1,1, 2.303, 10494.287, 439.154, 52859.045 25/02/21,04:15:40,03,11,1, 11.9,1,1, 2.303, 10494.288, 439.134, 52859.020 25/02/21,04:15:40,04,11,1, 11.9,1,1, 2.303, 10494.308, 439.134, 52858.988 25/02/21,04:15:40,05,11,1, 11.9,1,1, 2.303, 10494.296, 439.137, 52858.935 25/02/21,04:15:40,06,11,1, 11.9,1,1, 2.303, 10494.306, 439.142, 52858.997 25/02/21,04:15:40,07,11,1, 11.9,1,1, 2.303, 10494.309, 439.129, 52859.007 25/02/21,04:15:40,08,11,1, 11.9,1,1, 2.303, 10494.286, 439.140, 52859.019 25/02/21,04:15:40,09,11,1, 11.9,1,1, 2.303, 10494.292, 439.110, 52858.994 25/02/21,04:15:40,10,11,1, 11.9,1,1, 2.303, 10494.307, 439.123, 52859.031 25/02/21,04:15:40,11,11,1, 11.9,1,1, 2.303, 10494.317, 439.125, 52859.014 25/02/21,04:15:40,12,11,1, 11.9,1,1, 2.303, 10494.314, 439.117, 52858.982 25/02/21,04:15:40,13,11,1, 11.9,1,1, 2.303, 10494.304, 439.115, 52859.018 25/02/21,04:15:40,14,11,1, 11.9,1,1, 2.303, 10494.298, 439.098, 52859.005 25/02/21,04:15:40,15,11,1, 11.9,1,1, 2.303, 10494.294, 439.114, 52859.001 25/02/21,04:15:40,16,11,1, 11.9,1,1, 2.303, 10494.306, 439.109, 52859.035 25/02/21,04:15:40,17,11,1, 11.9,1,1, 2.303, 10494.322, 439.102, 52858.997 25/02/21,04:15:40,18,11,1, 11.9,1,1, 2.303, 10494.314, 439.107, 52858.917 25/02/21,04:15:40,19,11,1, 11.9,1,1, 2.303, 10494.326, 439.110, 52858.973 25/02/21,04:15:41,00,11,1, 11.9,1,1, 2.312, 10494.324, 439.110, 52858.973 25/02/21,04:15:41,01,11,1, 11.9,1,1, 2.312, 10494.338, 439.072, 52858.957 25/02/21,04:15:41,02,11,1, 11.9,1,1, 2.312, 10494.301, 439.073, 52859.053 25/02/21,04:15:41,03,11,1, 11.9,1,1, 2.312, 10494.327, 439.083, 52858.981 25/02/21,04:15:41,04,11,1, 11.9,1,1, 2.312, 10494.326, 439.082, 52859.013 25/02/21,04:15:41,05,11,1, 11.9,1,1, 2.312, 10494.333, 439.078, 52858.954 25/02/21,04:15:41,06,11,1, 11.9,1,1, 2.312, 10494.325, 439.082, 52859.007 25/02/21,04:15:41,07,11,1, 11.9,1,1, 2.312, 10494.338, 439.069, 52859.016 25/02/21,04:15:41,08,11,1, 11.9,1,1, 2.312, 10494.303, 439.069, 52858.965 25/02/21,04:15:41,09,11,1, 11.9,1,1, 2.312, 10494.303, 439.071, 52859.020 25/02/21,04:15:41,10,11,1, 11.9,1,1, 2.312, 10494.335, 439.042, 52858.916 25/02/21,04:15:41,11,11,1, 11.9,1,1, 2.312, 10494.312, 439.036, 52858.928 25/02/21,04:15:41,12,11,1, 11.9,1,1, 2.312, 10494.364, 439.081, 52858.954 25/02/21,04:15:41,13,11,1, 11.9,1,1, 2.312, 10494.332, 439.035, 52858.905 25/02/21,04:15:41,14,11,1, 11.9,1,1, 2.312, 10494.345, 439.039, 52858.959 25/02/21,04:15:41,15,11,1, 11.9,1,1, 2.312, 10494.337, 439.078, 52859.043 25/02/21,04:15:41,16,11,1, 11.9,1,1, 2.312, 10494.346, 439.065, 52859.006 25/02/21,04:15:41,17,11,1, 11.9,1,1, 2.312, 10494.349, 439.076, 52859.021 25/02/21,04:15:41,18,11,1, 11.9,1,1, 2.312, 10494.355, 439.056, 52859.001 25/02/21,04:15:41,19,11,1, 11.9,1,1, 2.312, 10494.342, 439.038, 52858.960 25/02/21,04:15:42,00,11,1, 11.9,1,1, 2.309, 10494.341, 439.038, 52858.960 25/02/21,04:15:42,01,11,1, 11.9,1,1, 2.309, 10494.346, 439.047, 52858.917 25/02/21,04:15:42,02,11,1, 11.9,1,1, 2.309, 10494.358, 439.054, 52858.948 25/02/21,04:15:42,03,11,1, 11.9,1,1, 2.309, 10494.339, 439.051, 52859.062 25/02/21,04:15:42,04,11,1, 11.9,1,1, 2.309, 10494.348, 439.033, 52858.982 25/02/21,04:15:42,05,11,1, 11.9,1,1, 2.309, 10494.332, 439.053, 52858.938 25/02/21,04:15:42,06,11,1, 11.9,1,1, 2.309, 10494.355, 439.028, 52858.951 25/02/21,04:15:42,07,11,1, 11.9,1,1, 2.309, 10494.382, 439.049, 52858.963 25/02/21,04:15:42,08,11,1, 11.9,1,1, 2.309, 10494.360, 439.013, 52858.991 25/02/21,04:15:42,09,11,1, 11.9,1,1, 2.309, 10494.360, 439.024, 52858.994 25/02/21,04:15:42,10,11,1, 11.9,1,1, 2.309, 10494.346, 439.050, 52859.051 25/02/21,04:15:42,11,11,1, 11.9,1,1, 2.309, 10494.350, 439.039, 52859.075 25/02/21,04:15:42,12,11,1, 11.9,1,1, 2.309, 10494.375, 439.053, 52859.038 25/02/21,04:15:42,13,11,1, 11.9,1,1, 2.309, 10494.376, 439.034, 52858.952 25/02/21,04:15:42,14,11,1, 11.9,1,1, 2.309, 10494.380, 439.039, 52858.989 25/02/21,04:15:42,15,11,1, 11.9,1,1, 2.309, 10494.386, 439.027, 52858.981 25/02/21,04:15:42,16,11,1, 11.9,1,1, 2.309, 10494.382, 439.009, 52858.994 25/02/21,04:15:42,17,11,1, 11.9,1,1, 2.309, 10494.378, 439.034, 52859.024 25/02/21,04:15:42,18,11,1, 11.9,1,1, 2.309, 10494.345, 439.034, 52859.001 25/02/21,04:15:42,19,11,1, 11.9,1,1, 2.309, 10494.380, 439.041, 52858.968 25/02/21,04:15:43,00,11,1, 11.9,1,1, 2.311, 10494.374, 439.041, 52858.968 25/02/21,04:15:43,01,11,1, 11.9,1,1, 2.311, 10494.391, 439.023, 52858.928 25/02/21,04:15:43,02,11,1, 11.9,1,1, 2.311, 10494.397, 439.045, 52858.943 25/02/21,04:15:43,03,11,1, 11.9,1,1, 2.311, 10494.358, 439.014, 52859.031 25/02/21,04:15:43,04,11,1, 11.9,1,1, 2.311, 10494.388, 439.038, 52859.029 25/02/21,04:15:43,05,11,1, 11.9,1,1, 2.311, 10494.382, 439.008, 52859.037 25/02/21,04:15:43,06,11,1, 11.9,1,1, 2.311, 10494.381, 439.014, 52858.989 25/02/21,04:15:43,07,11,1, 11.9,1,1, 2.311, 10494.379, 439.028, 52859.047 25/02/21,04:15:43,08,11,1, 11.9,1,1, 2.311, 10494.389, 439.014, 52858.912 25/02/21,04:15:43,09,11,1, 11.9,1,1, 2.311, 10494.421, 439.033, 52858.925 25/02/21,04:15:43,10,11,1, 11.9,1,1, 2.311, 10494.390, 439.006, 52859.022 25/02/21,04:15:43,11,11,1, 11.9,1,1, 2.311, 10494.416, 439.012, 52858.957 25/02/21,04:15:43,12,11,1, 11.9,1,1, 2.311, 10494.369, 439.007, 52858.935 25/02/21,04:15:43,13,11,1, 11.9,1,1, 2.311, 10494.398, 438.996, 52858.989 25/02/21,04:15:43,14,11,1, 11.9,1,1, 2.311, 10494.388, 439.002, 52858.944 25/02/21,04:15:43,15,11,1, 11.9,1,1, 2.311, 10494.378, 439.002, 52858.908 25/02/21,04:15:43,16,11,1, 11.9,1,1, 2.311, 10494.388, 439.014, 52858.924 25/02/21,04:15:43,17,11,1, 11.9,1,1, 2.311, 10494.390, 439.018, 52859.016 25/02/21,04:15:43,18,11,1, 11.9,1,1, 2.311, 10494.378, 439.035, 52859.011 25/02/21,04:15:43,19,11,1, 11.9,1,1, 2.311, 10494.373, 439.028, 52859.006 25/02/21,04:15:44,00,10,1, 11.9,1,1, 2.310, 10494.366, 439.028, 52859.006 25/02/21,04:15:44,01,10,1, 11.9,1,1, 2.310, 10494.394, 439.028, 52858.972 25/02/21,04:15:44,02,10,1, 11.9,1,1, 2.310, 10494.411, 439.011, 52858.924 25/02/21,04:15:44,03,10,1, 11.9,1,1, 2.310, 10494.391, 439.012, 52858.948 25/02/21,04:15:44,04,10,1, 11.9,1,1, 2.310, 10494.381, 438.998, 52858.956 25/02/21,04:15:44,05,10,1, 11.9,1,1, 2.310, 10494.405, 438.978, 52858.932 25/02/21,04:15:44,06,10,1, 11.9,1,1, 2.310, 10494.355, 439.008, 52858.978 25/02/21,04:15:44,07,10,1, 11.9,1,1, 2.310, 10494.380, 439.007, 52858.974 25/02/21,04:15:44,08,10,1, 11.9,1,1, 2.310, 10494.396, 439.002, 52859.001 25/02/21,04:15:44,09,10,1, 11.9,1,1, 2.310, 10494.385, 439.000, 52858.958 25/02/21,04:15:44,10,10,1, 11.9,1,1, 2.310, 10494.388, 439.013, 52858.975 25/02/21,04:15:44,11,10,1, 11.9,1,1, 2.310, 10494.400, 439.009, 52859.023 25/02/21,04:15:44,12,10,1, 11.9,1,1, 2.310, 10494.383, 439.012, 52859.008 25/02/21,04:15:44,13,10,1, 11.9,1,1, 2.310, 10494.400, 439.024, 52859.062 25/02/21,04:15:44,14,10,1, 11.9,1,1, 2.310, 10494.389, 439.020, 52859.046 25/02/21,04:15:44,15,10,1, 11.9,1,1, 2.310, 10494.412, 439.011, 52858.997 25/02/21,04:15:44,16,10,1, 11.9,1,1, 2.310, 10494.392, 439.026, 52859.005 25/02/21,04:15:44,17,10,1, 11.9,1,1, 2.310, 10494.378, 439.003, 52859.003 25/02/21,04:15:44,18,10,1, 11.9,1,1, 2.310, 10494.406, 439.019, 52859.012 25/02/21,04:15:44,19,10,1, 11.9,1,1, 2.310, 10494.391, 439.002, 52859.017 25/02/21,04:15:45,00,10,1, 11.9,1,1, 2.312, 10494.391, 439.002, 52859.017 25/02/21,04:15:45,01,10,1, 11.9,1,1, 2.312, 10494.399, 439.009, 52858.996 25/02/21,04:15:45,02,10,1, 11.9,1,1, 2.312, 10494.387, 439.011, 52858.997 25/02/21,04:15:45,03,10,1, 11.9,1,1, 2.312, 10494.402, 438.998, 52858.960 25/02/21,04:15:45,04,10,1, 11.9,1,1, 2.312, 10494.407, 438.993, 52859.006 25/02/21,04:15:45,05,10,1, 11.9,1,1, 2.312, 10494.408, 439.017, 52859.001 25/02/21,04:15:45,06,10,1, 11.9,1,1, 2.312, 10494.418, 439.029, 52859.002 25/02/21,04:15:45,07,10,1, 11.9,1,1, 2.312, 10494.400, 438.991, 52859.055 25/02/21,04:15:45,08,10,1, 11.9,1,1, 2.312, 10494.400, 438.992, 52859.041 25/02/21,04:15:45,09,10,1, 11.9,1,1, 2.312, 10494.366, 439.008, 52859.249 25/02/21,04:15:45,10,10,1, 11.9,1,1, 2.312, 10494.400, 439.016, 52859.099 25/02/21,04:15:45,11,10,1, 11.9,1,1, 2.312, 10494.411, 439.005, 52858.941 25/02/21,04:15:45,12,10,1, 11.9,1,1, 2.312, 10494.403, 439.000, 52859.068 25/02/21,04:15:45,13,10,1, 11.9,1,1, 2.312, 10494.387, 439.013, 52859.060 25/02/21,04:15:45,14,10,1, 11.9,1,1, 2.312, 10494.395, 438.978, 52859.036 25/02/21,04:15:45,15,10,1, 11.9,1,1, 2.312, 10494.391, 438.997, 52859.012 25/02/21,04:15:45,16,10,1, 11.9,1,1, 2.312, 10494.402, 438.981, 52858.960 25/02/21,04:15:45,17,10,1, 11.9,1,1, 2.312, 10494.407, 439.003, 52859.028 25/02/21,04:15:45,18,10,1, 11.9,1,1, 2.312, 10494.405, 438.983, 52859.020 25/02/21,04:15:45,19,10,1, 11.9,1,1, 2.312, 10494.403, 439.008, 52859.075 25/02/21,04:15:46,00,11,1, 11.9,1,1, 2.307, 10494.399, 439.008, 52859.075 25/02/21,04:15:46,01,11,1, 11.9,1,1, 2.307, 10494.394, 438.990, 52859.011 25/02/21,04:15:46,02,11,1, 11.9,1,1, 2.307, 10494.418, 439.008, 52859.053 25/02/21,04:15:46,03,11,1, 11.9,1,1, 2.307, 10494.380, 438.989, 52859.066 25/02/21,04:15:46,04,11,1, 11.9,1,1, 2.307, 10494.410, 438.998, 52858.969 25/02/21,04:15:46,05,11,1, 11.9,1,1, 2.307, 10494.423, 439.009, 52858.952 25/02/21,04:15:46,06,11,1, 11.9,1,1, 2.307, 10494.397, 438.987, 52858.980 25/02/21,04:15:46,07,11,1, 11.9,1,1, 2.307, 10494.446, 438.989, 52858.941 25/02/21,04:15:46,08,11,1, 11.9,1,1, 2.307, 10494.416, 438.990, 52858.921 25/02/21,04:15:46,09,11,1, 11.9,1,1, 2.307, 10494.415, 439.016, 52858.980 25/02/21,04:15:46,10,11,1, 11.9,1,1, 2.307, 10494.402, 439.001, 52859.018 25/02/21,04:15:46,11,11,1, 11.9,1,1, 2.307, 10494.392, 439.013, 52858.993 25/02/21,04:15:46,12,11,1, 11.9,1,1, 2.307, 10494.408, 439.002, 52858.946 25/02/21,04:15:46,13,11,1, 11.9,1,1, 2.307, 10494.393, 438.993, 52859.063 25/02/21,04:15:46,14,11,1, 11.9,1,1, 2.307, 10494.394, 438.993, 52859.059 25/02/21,04:15:46,15,11,1, 11.9,1,1, 2.307, 10494.396, 438.997, 52859.073 25/02/21,04:15:46,16,11,1, 11.9,1,1, 2.307, 10494.407, 438.981, 52858.948 25/02/21,04:15:46,17,11,1, 11.9,1,1, 2.307, 10494.414, 438.984, 52859.070 25/02/21,04:15:46,18,11,1, 11.9,1,1, 2.307, 10494.394, 438.979, 52859.012 25/02/21,04:15:46,19,11,1, 11.9,1,1, 2.307, 10494.408, 438.962, 52858.946 25/02/21,04:15:47,00,10,1, 12.0,1,1, 2.306, 10494.407, 438.962, 52858.946 25/02/21,04:15:47,01,10,1, 12.0,1,1, 2.306, 10494.404, 438.976, 52858.992 25/02/21,04:15:47,02,10,1, 12.0,1,1, 2.306, 10494.395, 438.964, 52858.996 25/02/21,04:15:47,03,10,1, 12.0,1,1, 2.306, 10494.419, 438.946, 52858.992 25/02/21,04:15:47,04,10,1, 12.0,1,1, 2.306, 10494.430, 438.984, 52859.015 25/02/21,04:15:47,05,10,1, 12.0,1,1, 2.306, 10494.415, 438.987, 52859.012 25/02/21,04:15:47,06,10,1, 12.0,1,1, 2.306, 10494.408, 438.989, 52858.981 25/02/21,04:15:47,07,10,1, 12.0,1,1, 2.306, 10494.421, 438.989, 52859.032 25/02/21,04:15:47,08,10,1, 12.0,1,1, 2.306, 10494.409, 438.967, 52858.963 25/02/21,04:15:47,09,10,1, 12.0,1,1, 2.306, 10494.387, 438.990, 52859.021 25/02/21,04:15:47,10,10,1, 12.0,1,1, 2.306, 10494.393, 438.971, 52858.995 25/02/21,04:15:47,11,10,1, 12.0,1,1, 2.306, 10494.411, 438.982, 52858.983 25/02/21,04:15:47,12,10,1, 12.0,1,1, 2.306, 10494.398, 438.987, 52858.948 25/02/21,04:15:47,13,10,1, 12.0,1,1, 2.306, 10494.414, 438.983, 52859.015 25/02/21,04:15:47,14,10,1, 12.0,1,1, 2.306, 10494.416, 438.959, 52858.988 25/02/21,04:15:47,15,10,1, 12.0,1,1, 2.306, 10494.396, 438.981, 52858.938 25/02/21,04:15:47,16,10,1, 12.0,1,1, 2.306, 10494.409, 438.977, 52858.990 25/02/21,04:15:47,17,10,1, 12.0,1,1, 2.306, 10494.406, 438.968, 52858.971 25/02/21,04:15:47,18,10,1, 12.0,1,1, 2.306, 10494.413, 438.969, 52859.018 25/02/21,04:15:47,19,10,1, 12.0,1,1, 2.306, 10494.401, 438.983, 52858.992 25/02/21,04:15:48,00,10,1, 11.9,1,1, 2.300, 10494.399, 438.983, 52858.992 25/02/21,04:15:48,01,10,1, 11.9,1,1, 2.300, 10494.409, 438.952, 52859.070 25/02/21,04:15:48,02,10,1, 11.9,1,1, 2.300, 10494.405, 438.959, 52859.026 25/02/21,04:15:48,03,10,1, 11.9,1,1, 2.300, 10494.394, 438.954, 52859.017 25/02/21,04:15:48,04,10,1, 11.9,1,1, 2.300, 10494.384, 438.963, 52859.032 25/02/21,04:15:48,05,10,1, 11.9,1,1, 2.300, 10494.387, 438.963, 52858.937 25/02/21,04:15:48,06,10,1, 11.9,1,1, 2.300, 10494.376, 438.988, 52859.020 25/02/21,04:15:48,07,10,1, 11.9,1,1, 2.300, 10494.386, 438.959, 52858.943 25/02/21,04:15:48,08,10,1, 11.9,1,1, 2.300, 10494.398, 438.959, 52858.932 25/02/21,04:15:48,09,10,1, 11.9,1,1, 2.300, 10494.396, 438.959, 52859.010 25/02/21,04:15:48,10,10,1, 11.9,1,1, 2.300, 10494.406, 438.952, 52859.049 25/02/21,04:15:48,11,10,1, 11.9,1,1, 2.300, 10494.404, 438.971, 52858.999 25/02/21,04:15:48,12,10,1, 11.9,1,1, 2.300, 10494.404, 438.947, 52858.954 25/02/21,04:15:48,13,10,1, 11.9,1,1, 2.300, 10494.407, 438.965, 52858.988 25/02/21,04:15:48,14,10,1, 11.9,1,1, 2.300, 10494.411, 438.962, 52859.053 25/02/21,04:15:48,15,10,1, 11.9,1,1, 2.300, 10494.400, 438.946, 52859.057 25/02/21,04:15:48,16,10,1, 11.9,1,1, 2.300, 10494.392, 438.965, 52859.055 25/02/21,04:15:48,17,10,1, 11.9,1,1, 2.300, 10494.400, 438.952, 52859.036 25/02/21,04:15:48,18,10,1, 11.9,1,1, 2.300, 10494.404, 438.950, 52859.015 25/02/21,04:15:48,19,10,1, 11.9,1,1, 2.300, 10494.392, 438.949, 52858.968 25/02/21,04:15:49,00,11,1, 11.9,1,1, 2.308, 10494.391, 438.949, 52858.968 25/02/21,04:15:49,01,11,1, 11.9,1,1, 2.308, 10494.409, 438.957, 52859.016 25/02/21,04:15:49,02,11,1, 11.9,1,1, 2.308, 10494.401, 438.927, 52858.974 25/02/21,04:15:49,03,11,1, 11.9,1,1, 2.308, 10494.425, 438.950, 52858.995 25/02/21,04:15:49,04,11,1, 11.9,1,1, 2.308, 10494.398, 438.929, 52858.980 25/02/21,04:15:49,05,11,1, 11.9,1,1, 2.308, 10494.407, 438.953, 52859.027 25/02/21,04:15:49,06,11,1, 11.9,1,1, 2.308, 10494.415, 438.937, 52859.017 25/02/21,04:15:49,07,11,1, 11.9,1,1, 2.308, 10494.382, 438.904, 52858.948 25/02/21,04:15:49,08,11,1, 11.9,1,1, 2.308, 10494.419, 438.943, 52859.083 25/02/21,04:15:49,09,11,1, 11.9,1,1, 2.308, 10494.414, 438.915, 52859.066 25/02/21,04:15:49,10,11,1, 11.9,1,1, 2.308, 10494.400, 438.944, 52859.092 25/02/21,04:15:49,11,11,1, 11.9,1,1, 2.308, 10494.398, 438.920, 52859.013 25/02/21,04:15:49,12,11,1, 11.9,1,1, 2.308, 10494.416, 438.945, 52859.059 25/02/21,04:15:49,13,11,1, 11.9,1,1, 2.308, 10494.418, 438.909, 52859.064 25/02/21,04:15:49,14,11,1, 11.9,1,1, 2.308, 10494.398, 438.895, 52858.974 25/02/21,04:15:49,15,11,1, 11.9,1,1, 2.308, 10494.411, 438.913, 52858.955 25/02/21,04:15:49,16,11,1, 11.9,1,1, 2.308, 10494.409, 438.923, 52858.985 25/02/21,04:15:49,17,11,1, 11.9,1,1, 2.308, 10494.403, 438.935, 52859.067 25/02/21,04:15:49,18,11,1, 11.9,1,1, 2.308, 10494.428, 438.908, 52858.981 25/02/21,04:15:49,19,11,1, 11.9,1,1, 2.308, 10494.383, 438.916, 52859.039 25/02/21,04:15:50,00,11,1, 11.9,1,1, 2.311, 10494.382, 438.916, 52859.039 25/02/21,04:15:50,01,11,1, 11.9,1,1, 2.311, 10494.409, 438.912, 52859.018 25/02/21,04:15:50,02,11,1, 11.9,1,1, 2.311, 10494.411, 438.909, 52858.976 25/02/21,04:15:50,03,11,1, 11.9,1,1, 2.311, 10494.409, 438.907, 52859.079 25/02/21,04:15:50,04,11,1, 11.9,1,1, 2.311, 10494.408, 438.925, 52859.056 25/02/21,04:15:50,05,11,1, 11.9,1,1, 2.311, 10494.412, 438.920, 52859.015 25/02/21,04:15:50,06,11,1, 11.9,1,1, 2.311, 10494.406, 438.904, 52859.070 25/02/21,04:15:50,07,11,1, 11.9,1,1, 2.311, 10494.429, 438.887, 52859.076 25/02/21,04:15:50,08,11,1, 11.9,1,1, 2.311, 10494.425, 438.903, 52859.045 25/02/21,04:15:50,09,11,1, 11.9,1,1, 2.311, 10494.428, 438.907, 52859.014 25/02/21,04:15:50,10,11,1, 11.9,1,1, 2.311, 10494.431, 438.909, 52858.986 25/02/21,04:15:50,11,11,1, 11.9,1,1, 2.311, 10494.434, 438.903, 52859.024 25/02/21,04:15:50,12,11,1, 11.9,1,1, 2.311, 10494.438, 438.890, 52859.042 25/02/21,04:15:50,13,11,1, 11.9,1,1, 2.311, 10494.439, 438.868, 52859.019 25/02/21,04:15:50,14,11,1, 11.9,1,1, 2.311, 10494.419, 438.899, 52859.021 25/02/21,04:15:50,15,11,1, 11.9,1,1, 2.311, 10494.402, 438.887, 52859.031 25/02/21,04:15:50,16,11,1, 11.9,1,1, 2.311, 10494.441, 438.889, 52859.111 25/02/21,04:15:50,17,11,1, 11.9,1,1, 2.311, 10494.431, 438.888, 52859.059 25/02/21,04:15:50,18,11,1, 11.9,1,1, 2.311, 10494.426, 438.889, 52859.083 25/02/21,04:15:50,19,11,1, 11.9,1,1, 2.311, 10494.436, 438.883, 52859.093 25/02/21,04:15:51,00,10,1, 12.0,1,1, 2.307, 10494.432, 438.883, 52859.093 25/02/21,04:15:51,01,10,1, 12.0,1,1, 2.307, 10494.433, 438.870, 52859.061 25/02/21,04:15:51,02,10,1, 12.0,1,1, 2.307, 10494.461, 438.862, 52859.029 25/02/21,04:15:51,03,10,1, 12.0,1,1, 2.307, 10494.447, 438.871, 52858.976 25/02/21,04:15:51,04,10,1, 12.0,1,1, 2.307, 10494.449, 438.853, 52858.882 25/02/21,04:15:51,05,10,1, 12.0,1,1, 2.307, 10494.435, 438.865, 52859.068 25/02/21,04:15:51,06,10,1, 12.0,1,1, 2.307, 10494.448, 438.859, 52859.023 25/02/21,04:15:51,07,10,1, 12.0,1,1, 2.307, 10494.464, 438.840, 52859.051 25/02/21,04:15:51,08,10,1, 12.0,1,1, 2.307, 10494.448, 438.861, 52859.097 25/02/21,04:15:51,09,10,1, 12.0,1,1, 2.307, 10494.461, 438.832, 52859.036 25/02/21,04:15:51,10,10,1, 12.0,1,1, 2.307, 10494.433, 438.842, 52859.017 25/02/21,04:15:51,11,10,1, 12.0,1,1, 2.307, 10494.462, 438.816, 52859.060 25/02/21,04:15:51,12,10,1, 12.0,1,1, 2.307, 10494.431, 438.861, 52859.109 25/02/21,04:15:51,13,10,1, 12.0,1,1, 2.307, 10494.442, 438.840, 52859.089 25/02/21,04:15:51,14,10,1, 12.0,1,1, 2.307, 10494.433, 438.833, 52859.043 25/02/21,04:15:51,15,10,1, 12.0,1,1, 2.307, 10494.470, 438.852, 52859.034 25/02/21,04:15:51,16,10,1, 12.0,1,1, 2.307, 10494.417, 438.836, 52859.004 25/02/21,04:15:51,17,10,1, 12.0,1,1, 2.307, 10494.451, 438.825, 52858.931 25/02/21,04:15:51,18,10,1, 12.0,1,1, 2.307, 10494.467, 438.828, 52859.082 25/02/21,04:15:51,19,10,1, 12.0,1,1, 2.307, 10494.440, 438.838, 52859.065 25/02/21,04:15:52,00,10,1, 11.9,1,1, 2.301, 10494.432, 438.838, 52859.065 25/02/21,04:15:52,01,10,1, 11.9,1,1, 2.301, 10494.457, 438.824, 52859.096 25/02/21,04:15:52,02,10,1, 11.9,1,1, 2.301, 10494.455, 438.829, 52859.085 25/02/21,04:15:52,03,10,1, 11.9,1,1, 2.301, 10494.437, 438.818, 52859.049 25/02/21,04:15:52,04,10,1, 11.9,1,1, 2.301, 10494.455, 438.843, 52859.071 25/02/21,04:15:52,05,10,1, 11.9,1,1, 2.301, 10494.450, 438.817, 52859.025 25/02/21,04:15:52,06,10,1, 11.9,1,1, 2.301, 10494.447, 438.811, 52858.994 25/02/21,04:15:52,07,10,1, 11.9,1,1, 2.301, 10494.458, 438.813, 52859.026 25/02/21,04:15:52,08,10,1, 11.9,1,1, 2.301, 10494.465, 438.785, 52859.012 25/02/21,04:15:52,09,10,1, 11.9,1,1, 2.301, 10494.469, 438.820, 52858.995 25/02/21,04:15:52,10,10,1, 11.9,1,1, 2.301, 10494.481, 438.803, 52858.925 25/02/21,04:15:52,11,10,1, 11.9,1,1, 2.301, 10494.457, 438.804, 52859.041 25/02/21,04:15:52,12,10,1, 11.9,1,1, 2.301, 10494.475, 438.812, 52858.951 25/02/21,04:15:52,13,10,1, 11.9,1,1, 2.301, 10494.483, 438.813, 52859.024 25/02/21,04:15:52,14,10,1, 11.9,1,1, 2.301, 10494.492, 438.782, 52859.012 25/02/21,04:15:52,15,10,1, 11.9,1,1, 2.301, 10494.465, 438.793, 52859.067 25/02/21,04:15:52,16,10,1, 11.9,1,1, 2.301, 10494.480, 438.805, 52859.019 25/02/21,04:15:52,17,10,1, 11.9,1,1, 2.301, 10494.499, 438.811, 52859.007 25/02/21,04:15:52,18,10,1, 11.9,1,1, 2.301, 10494.474, 438.788, 52859.021 25/02/21,04:15:52,19,10,1, 11.9,1,1, 2.301, 10494.477, 438.804, 52858.978 25/02/21,04:15:53,00,11,1, 11.9,1,1, 2.311, 10494.474, 438.804, 52858.978 25/02/21,04:15:53,01,11,1, 11.9,1,1, 2.311, 10494.456, 438.800, 52859.021 25/02/21,04:15:53,02,11,1, 11.9,1,1, 2.311, 10494.474, 438.784, 52858.999 25/02/21,04:15:53,03,11,1, 11.9,1,1, 2.311, 10494.480, 438.811, 52859.065 25/02/21,04:15:53,04,11,1, 11.9,1,1, 2.311, 10494.495, 438.800, 52859.018 25/02/21,04:15:53,05,11,1, 11.9,1,1, 2.311, 10494.478, 438.782, 52859.057 25/02/21,04:15:53,06,11,1, 11.9,1,1, 2.311, 10494.493, 438.789, 52859.013 25/02/21,04:15:53,07,11,1, 11.9,1,1, 2.311, 10494.469, 438.786, 52858.991 25/02/21,04:15:53,08,11,1, 11.9,1,1, 2.311, 10494.531, 438.790, 52859.010 25/02/21,04:15:53,09,11,1, 11.9,1,1, 2.311, 10494.492, 438.793, 52859.101 25/02/21,04:15:53,10,11,1, 11.9,1,1, 2.311, 10494.485, 438.790, 52859.074 25/02/21,04:15:53,11,11,1, 11.9,1,1, 2.311, 10494.520, 438.796, 52859.016 25/02/21,04:15:53,12,11,1, 11.9,1,1, 2.311, 10494.525, 438.798, 52859.086 25/02/21,04:15:53,13,11,1, 11.9,1,1, 2.311, 10494.532, 438.801, 52859.050 25/02/21,04:15:53,14,11,1, 11.9,1,1, 2.311, 10494.518, 438.798, 52859.050 25/02/21,04:15:53,15,11,1, 11.9,1,1, 2.311, 10494.518, 438.776, 52859.061 25/02/21,04:15:53,16,11,1, 11.9,1,1, 2.311, 10494.544, 438.776, 52859.039 25/02/21,04:15:53,17,11,1, 11.9,1,1, 2.311, 10494.538, 438.768, 52859.024 25/02/21,04:15:53,18,11,1, 11.9,1,1, 2.311, 10494.547, 438.789, 52859.028 25/02/21,04:15:53,19,11,1, 11.9,1,1, 2.311, 10494.538, 438.777, 52858.953 25/02/21,04:15:54,00,10,1, 11.9,1,1, 2.308, 10494.533, 438.777, 52858.953 25/02/21,04:15:54,01,10,1, 11.9,1,1, 2.308, 10494.565, 438.778, 52858.935 25/02/21,04:15:54,02,10,1, 11.9,1,1, 2.308, 10494.510, 438.793, 52859.068 25/02/21,04:15:54,03,10,1, 11.9,1,1, 2.308, 10494.539, 438.779, 52859.105 25/02/21,04:15:54,04,10,1, 11.9,1,1, 2.308, 10494.526, 438.778, 52859.045 25/02/21,04:15:54,05,10,1, 11.9,1,1, 2.308, 10494.537, 438.745, 52859.086 25/02/21,04:15:54,06,10,1, 11.9,1,1, 2.308, 10494.534, 438.751, 52859.031 25/02/21,04:15:54,07,10,1, 11.9,1,1, 2.308, 10494.542, 438.738, 52859.082 25/02/21,04:15:54,08,10,1, 11.9,1,1, 2.308, 10494.545, 438.760, 52859.077 25/02/21,04:15:54,09,10,1, 11.9,1,1, 2.308, 10494.552, 438.744, 52859.073 25/02/21,04:15:54,10,10,1, 11.9,1,1, 2.308, 10494.581, 438.741, 52859.005 25/02/21,04:15:54,11,10,1, 11.9,1,1, 2.308, 10494.548, 438.739, 52858.991 25/02/21,04:15:54,12,10,1, 11.9,1,1, 2.308, 10494.555, 438.714, 52859.048 25/02/21,04:15:54,13,10,1, 11.9,1,1, 2.308, 10494.582, 438.756, 52859.055 25/02/21,04:15:54,14,10,1, 11.9,1,1, 2.308, 10494.584, 438.741, 52859.026 25/02/21,04:15:54,15,10,1, 11.9,1,1, 2.308, 10494.581, 438.756, 52859.140 25/02/21,04:15:54,16,10,1, 11.9,1,1, 2.308, 10494.575, 438.752, 52859.135 25/02/21,04:15:54,17,10,1, 11.9,1,1, 2.308, 10494.569, 438.719, 52859.077 25/02/21,04:15:54,18,10,1, 11.9,1,1, 2.308, 10494.577, 438.755, 52859.121 25/02/21,04:15:54,19,10,1, 11.9,1,1, 2.308, 10494.573, 438.748, 52859.003 25/02/21,04:15:55,00,11,1, 11.9,1,1, 2.309, 10494.566, 438.748, 52859.003 25/02/21,04:15:55,01,11,1, 11.9,1,1, 2.309, 10494.576, 438.730, 52859.050 25/02/21,04:15:55,02,11,1, 11.9,1,1, 2.309, 10494.577, 438.738, 52859.060 25/02/21,04:15:55,03,11,1, 11.9,1,1, 2.309, 10494.581, 438.738, 52859.118 25/02/21,04:15:55,04,11,1, 11.9,1,1, 2.309, 10494.576, 438.724, 52859.018 25/02/21,04:15:55,05,11,1, 11.9,1,1, 2.309, 10494.597, 438.736, 52859.049 25/02/21,04:15:55,06,11,1, 11.9,1,1, 2.309, 10494.607, 438.728, 52859.010 25/02/21,04:15:55,07,11,1, 11.9,1,1, 2.309, 10494.598, 438.727, 52859.043 25/02/21,04:15:55,08,11,1, 11.9,1,1, 2.309, 10494.616, 438.714, 52859.030 25/02/21,04:15:55,09,11,1, 11.9,1,1, 2.309, 10494.612, 438.741, 52859.148 25/02/21,04:15:55,10,11,1, 11.9,1,1, 2.309, 10494.610, 438.737, 52859.123 25/02/21,04:15:55,11,11,1, 11.9,1,1, 2.309, 10494.627, 438.757, 52859.122 25/02/21,04:15:55,12,11,1, 11.9,1,1, 2.309, 10494.618, 438.726, 52859.050 25/02/21,04:15:55,13,11,1, 11.9,1,1, 2.309, 10494.622, 438.750, 52859.088 25/02/21,04:15:55,14,11,1, 11.9,1,1, 2.309, 10494.630, 438.726, 52859.056 25/02/21,04:15:55,15,11,1, 11.9,1,1, 2.309, 10494.639, 438.726, 52859.112 25/02/21,04:15:55,16,11,1, 11.9,1,1, 2.309, 10494.654, 438.716, 52859.055 25/02/21,04:15:55,17,11,1, 11.9,1,1, 2.309, 10494.634, 438.717, 52859.005 25/02/21,04:15:55,18,11,1, 11.9,1,1, 2.309, 10494.634, 438.731, 52859.093 25/02/21,04:15:55,19,11,1, 11.9,1,1, 2.309, 10494.643, 438.728, 52858.999 25/02/21,04:15:56,00,11,1, 11.9,1,1, 2.310, 10494.641, 438.728, 52858.999 25/02/21,04:15:56,01,11,1, 11.9,1,1, 2.310, 10494.652, 438.724, 52859.108 25/02/21,04:15:56,02,11,1, 11.9,1,1, 2.310, 10494.650, 438.711, 52859.065 25/02/21,04:15:56,03,11,1, 11.9,1,1, 2.310, 10494.652, 438.704, 52859.086 25/02/21,04:15:56,04,11,1, 11.9,1,1, 2.310, 10494.652, 438.726, 52859.119 25/02/21,04:15:56,05,11,1, 11.9,1,1, 2.310, 10494.660, 438.721, 52859.135 25/02/21,04:15:56,06,11,1, 11.9,1,1, 2.310, 10494.665, 438.719, 52859.089 25/02/21,04:15:56,07,11,1, 11.9,1,1, 2.310, 10494.675, 438.709, 52859.053 25/02/21,04:15:56,08,11,1, 11.9,1,1, 2.310, 10494.667, 438.706, 52859.090 25/02/21,04:15:56,09,11,1, 11.9,1,1, 2.310, 10494.674, 438.710, 52859.057 25/02/21,04:15:56,10,11,1, 11.9,1,1, 2.310, 10494.684, 438.715, 52859.134 25/02/21,04:15:56,11,11,1, 11.9,1,1, 2.310, 10494.667, 438.712, 52859.099 25/02/21,04:15:56,12,11,1, 11.9,1,1, 2.310, 10494.691, 438.689, 52859.054 25/02/21,04:15:56,13,11,1, 11.9,1,1, 2.310, 10494.701, 438.697, 52859.040 25/02/21,04:15:56,14,11,1, 11.9,1,1, 2.310, 10494.692, 438.689, 52859.077 25/02/21,04:15:56,15,11,1, 11.9,1,1, 2.310, 10494.684, 438.693, 52859.076 25/02/21,04:15:56,16,11,1, 11.9,1,1, 2.310, 10494.712, 438.689, 52859.075 25/02/21,04:15:56,17,11,1, 11.9,1,1, 2.310, 10494.691, 438.693, 52859.101 25/02/21,04:15:56,18,11,1, 11.9,1,1, 2.310, 10494.701, 438.683, 52859.087 25/02/21,04:15:56,19,11,1, 11.9,1,1, 2.310, 10494.702, 438.691, 52859.080 25/02/21,04:15:57,00,11,1, 11.9,1,1, 2.309, 10494.699, 438.691, 52859.080 25/02/21,04:15:57,01,11,1, 11.9,1,1, 2.309, 10494.722, 438.675, 52859.110 25/02/21,04:15:57,02,11,1, 11.9,1,1, 2.309, 10494.715, 438.686, 52859.089 25/02/21,04:15:57,03,11,1, 11.9,1,1, 2.309, 10494.718, 438.665, 52859.110 25/02/21,04:15:57,04,11,1, 11.9,1,1, 2.309, 10494.710, 438.671, 52859.080 25/02/21,04:15:57,05,11,1, 11.9,1,1, 2.309, 10494.701, 438.680, 52859.113 25/02/21,04:15:57,06,11,1, 11.9,1,1, 2.309, 10494.727, 438.663, 52859.072 25/02/21,04:15:57,07,11,1, 11.9,1,1, 2.309, 10494.721, 438.670, 52859.031 25/02/21,04:15:57,08,11,1, 11.9,1,1, 2.309, 10494.733, 438.665, 52859.066 25/02/21,04:15:57,09,11,1, 11.9,1,1, 2.309, 10494.733, 438.667, 52859.024 25/02/21,04:15:57,10,11,1, 11.9,1,1, 2.309, 10494.731, 438.676, 52859.171 25/02/21,04:15:57,11,11,1, 11.9,1,1, 2.309, 10494.727, 438.681, 52859.085 25/02/21,04:15:57,12,11,1, 11.9,1,1, 2.309, 10494.743, 438.658, 52859.113 25/02/21,04:15:57,13,11,1, 11.9,1,1, 2.309, 10494.737, 438.654, 52859.075 25/02/21,04:15:57,14,11,1, 11.9,1,1, 2.309, 10494.730, 438.624, 52859.086 25/02/21,04:15:57,15,11,1, 11.9,1,1, 2.309, 10494.739, 438.633, 52859.070 25/02/21,04:15:57,16,11,1, 11.9,1,1, 2.309, 10494.767, 438.655, 52859.102 25/02/21,04:15:57,17,11,1, 11.9,1,1, 2.309, 10494.743, 438.664, 52859.066 25/02/21,04:15:57,18,11,1, 11.9,1,1, 2.309, 10494.768, 438.647, 52859.129 25/02/21,04:15:57,19,11,1, 11.9,1,1, 2.309, 10494.734, 438.661, 52859.161 25/02/21,04:15:58,00,11,1, 11.9,1,1, 2.311, 10494.733, 438.661, 52859.161 25/02/21,04:15:58,01,11,1, 11.9,1,1, 2.311, 10494.758, 438.662, 52859.069 25/02/21,04:15:58,02,11,1, 11.9,1,1, 2.311, 10494.767, 438.650, 52859.065 25/02/21,04:15:58,03,11,1, 11.9,1,1, 2.311, 10494.752, 438.658, 52859.085 25/02/21,04:15:58,04,11,1, 11.9,1,1, 2.311, 10494.758, 438.638, 52859.146 25/02/21,04:15:58,05,11,1, 11.9,1,1, 2.311, 10494.759, 438.650, 52859.144 25/02/21,04:15:58,06,11,1, 11.9,1,1, 2.311, 10494.754, 438.635, 52859.103 25/02/21,04:15:58,07,11,1, 11.9,1,1, 2.311, 10494.759, 438.628, 52859.081 25/02/21,04:15:58,08,11,1, 11.9,1,1, 2.311, 10494.757, 438.653, 52859.120 25/02/21,04:15:58,09,11,1, 11.9,1,1, 2.311, 10494.747, 438.631, 52859.279 25/02/21,04:15:58,10,11,1, 11.9,1,1, 2.311, 10494.765, 438.631, 52859.123 25/02/21,04:15:58,11,11,1, 11.9,1,1, 2.311, 10494.761, 438.615, 52859.056 25/02/21,04:15:58,12,11,1, 11.9,1,1, 2.311, 10494.761, 438.637, 52859.028 25/02/21,04:15:58,13,11,1, 11.9,1,1, 2.311, 10494.754, 438.641, 52859.142 25/02/21,04:15:58,14,11,1, 11.9,1,1, 2.311, 10494.771, 438.609, 52859.037 25/02/21,04:15:58,15,11,1, 11.9,1,1, 2.311, 10494.747, 438.625, 52859.125 25/02/21,04:15:58,16,11,1, 11.9,1,1, 2.311, 10494.772, 438.630, 52859.087 25/02/21,04:15:58,17,11,1, 11.9,1,1, 2.311, 10494.771, 438.594, 52859.130 25/02/21,04:15:58,18,11,1, 11.9,1,1, 2.311, 10494.775, 438.599, 52859.057 25/02/21,04:15:58,19,11,1, 11.9,1,1, 2.311, 10494.783, 438.618, 52859.138 25/02/21,04:15:59,00,11,1, 11.9,1,1, 2.306, 10494.783, 438.618, 52859.138 25/02/21,04:15:59,01,11,1, 11.9,1,1, 2.306, 10494.789, 438.605, 52859.151 25/02/21,04:15:59,02,11,1, 11.9,1,1, 2.306, 10494.776, 438.636, 52859.125 25/02/21,04:15:59,03,11,1, 11.9,1,1, 2.306, 10494.807, 438.614, 52859.100 25/02/21,04:15:59,04,11,1, 11.9,1,1, 2.306, 10494.795, 438.608, 52859.038 25/02/21,04:15:59,05,11,1, 11.9,1,1, 2.306, 10494.784, 438.621, 52859.112 25/02/21,04:15:59,06,11,1, 11.9,1,1, 2.306, 10494.786, 438.596, 52859.093 25/02/21,04:15:59,07,11,1, 11.9,1,1, 2.306, 10494.792, 438.601, 52859.061 25/02/21,04:15:59,08,11,1, 11.9,1,1, 2.306, 10494.793, 438.587, 52859.111 25/02/21,04:15:59,09,11,1, 11.9,1,1, 2.306, 10494.795, 438.610, 52859.077 25/02/21,04:15:59,10,11,1, 11.9,1,1, 2.306, 10494.805, 438.621, 52859.139 25/02/21,04:15:59,11,11,1, 11.9,1,1, 2.306, 10494.771, 438.615, 52859.161 25/02/21,04:15:59,12,11,1, 11.9,1,1, 2.306, 10494.794, 438.616, 52859.218 25/02/21,04:15:59,13,11,1, 11.9,1,1, 2.306, 10494.788, 438.611, 52859.194 25/02/21,04:15:59,14,11,1, 11.9,1,1, 2.306, 10494.787, 438.614, 52859.126 25/02/21,04:15:59,15,11,1, 11.9,1,1, 2.306, 10494.804, 438.623, 52859.236 25/02/21,04:15:59,16,11,1, 11.9,1,1, 2.306, 10494.794, 438.612, 52859.120 25/02/21,04:15:59,17,11,1, 11.9,1,1, 2.306, 10494.781, 438.597, 52859.075 25/02/21,04:15:59,18,11,1, 11.9,1,1, 2.306, 10494.813, 438.611, 52859.127 25/02/21,04:15:59,19,11,1, 11.9,1,1, 2.306, 10494.787, 438.609, 52859.091 25/02/21,04:16:00,00,11,1, 12.0,1,1, 2.308, 10494.783, 438.609, 52859.091 25/02/21,04:16:00,01,11,1, 12.0,1,1, 2.308, 10494.788, 438.606, 52859.117 25/02/21,04:16:00,02,11,1, 12.0,1,1, 2.308, 10494.767, 438.585, 52859.022 25/02/21,04:16:00,03,11,1, 12.0,1,1, 2.308, 10494.799, 438.585, 52859.002 25/02/21,04:16:00,04,11,1, 12.0,1,1, 2.308, 10494.808, 438.582, 52859.043 25/02/21,04:16:00,05,11,1, 12.0,1,1, 2.308, 10494.799, 438.591, 52859.090 25/02/21,04:16:00,06,11,1, 12.0,1,1, 2.308, 10494.783, 438.592, 52859.063 25/02/21,04:16:00,07,11,1, 12.0,1,1, 2.308, 10494.774, 438.593, 52859.136 25/02/21,04:16:00,08,11,1, 12.0,1,1, 2.308, 10494.801, 438.574, 52859.084 25/02/21,04:16:00,09,11,1, 12.0,1,1, 2.308, 10494.813, 438.578, 52858.934 25/02/21,04:16:00,10,11,1, 12.0,1,1, 2.308, 10494.829, 438.594, 52859.103 25/02/21,04:16:00,11,11,1, 12.0,1,1, 2.308, 10494.783, 438.568, 52859.109 25/02/21,04:16:00,12,11,1, 12.0,1,1, 2.308, 10494.787, 438.601, 52859.125 25/02/21,04:16:00,13,11,1, 12.0,1,1, 2.308, 10494.810, 438.577, 52859.095 25/02/21,04:16:00,14,11,1, 12.0,1,1, 2.308, 10494.803, 438.591, 52859.139 25/02/21,04:16:00,15,11,1, 12.0,1,1, 2.308, 10494.791, 438.583, 52859.135 25/02/21,04:16:00,16,11,1, 12.0,1,1, 2.308, 10494.828, 438.607, 52859.179 25/02/21,04:16:00,17,11,1, 12.0,1,1, 2.308, 10494.812, 438.612, 52859.140 25/02/21,04:16:00,18,11,1, 12.0,1,1, 2.308, 10494.794, 438.599, 52859.105 25/02/21,04:16:00,19,11,1, 12.0,1,1, 2.308, 10494.794, 438.605, 52859.094 25/02/21,04:16:01,00,11,1, 11.9,1,1, 2.300, 10494.791, 438.605, 52859.094 25/02/21,04:16:01,01,11,1, 11.9,1,1, 2.300, 10494.777, 438.630, 52859.189 25/02/21,04:16:01,02,11,1, 11.9,1,1, 2.300, 10494.780, 438.596, 52859.136 25/02/21,04:16:01,03,11,1, 11.9,1,1, 2.300, 10494.784, 438.594, 52859.070 25/02/21,04:16:01,04,11,1, 11.9,1,1, 2.300, 10494.771, 438.618, 52859.121 25/02/21,04:16:01,05,11,1, 11.9,1,1, 2.300, 10494.793, 438.610, 52859.132 25/02/21,04:16:01,06,11,1, 11.9,1,1, 2.300, 10494.782, 438.620, 52859.142 25/02/21,04:16:01,07,11,1, 11.9,1,1, 2.300, 10494.776, 438.621, 52859.090 25/02/21,04:16:01,08,11,1, 11.9,1,1, 2.300, 10494.788, 438.606, 52859.161 25/02/21,04:16:01,09,11,1, 11.9,1,1, 2.300, 10494.771, 438.607, 52859.129 25/02/21,04:16:01,10,11,1, 11.9,1,1, 2.300, 10494.803, 438.600, 52859.167 25/02/21,04:16:01,11,11,1, 11.9,1,1, 2.300, 10494.788, 438.604, 52859.184 25/02/21,04:16:01,12,11,1, 11.9,1,1, 2.300, 10494.807, 438.614, 52859.113 25/02/21,04:16:01,13,11,1, 11.9,1,1, 2.300, 10494.781, 438.606, 52859.193 25/02/21,04:16:01,14,11,1, 11.9,1,1, 2.300, 10494.782, 438.626, 52859.157 25/02/21,04:16:01,15,11,1, 11.9,1,1, 2.300, 10494.754, 438.581, 52859.185 25/02/21,04:16:01,16,11,1, 11.9,1,1, 2.300, 10494.750, 438.612, 52859.192 25/02/21,04:16:01,17,11,1, 11.9,1,1, 2.300, 10494.752, 438.612, 52859.162 25/02/21,04:16:01,18,11,1, 11.9,1,1, 2.300, 10494.747, 438.598, 52859.094 25/02/21,04:16:01,19,11,1, 11.9,1,1, 2.300, 10494.746, 438.598, 52859.077 25/02/21,04:16:02,00,11,1, 12.0,1,1, 2.310, 10494.741, 438.598, 52859.077 25/02/21,04:16:02,01,11,1, 12.0,1,1, 2.310, 10494.781, 438.605, 52859.215 25/02/21,04:16:02,02,11,1, 12.0,1,1, 2.310, 10494.789, 438.604, 52859.135 25/02/21,04:16:02,03,11,1, 12.0,1,1, 2.310, 10494.784, 438.579, 52859.106 25/02/21,04:16:02,04,11,1, 12.0,1,1, 2.310, 10494.782, 438.613, 52859.145 25/02/21,04:16:02,05,11,1, 12.0,1,1, 2.310, 10494.787, 438.600, 52859.123 25/02/21,04:16:02,06,11,1, 12.0,1,1, 2.310, 10494.788, 438.614, 52859.175 25/02/21,04:16:02,07,11,1, 12.0,1,1, 2.310, 10494.767, 438.588, 52859.173 25/02/21,04:16:02,08,11,1, 12.0,1,1, 2.310, 10494.784, 438.610, 52859.227 25/02/21,04:16:02,09,11,1, 12.0,1,1, 2.310, 10494.796, 438.611, 52859.214 25/02/21,04:16:02,10,11,1, 12.0,1,1, 2.310, 10494.756, 438.607, 52859.148 25/02/21,04:16:02,11,11,1, 12.0,1,1, 2.310, 10494.759, 438.627, 52859.146 25/02/21,04:16:02,12,11,1, 12.0,1,1, 2.310, 10494.753, 438.597, 52859.099 25/02/21,04:16:02,13,11,1, 12.0,1,1, 2.310, 10494.775, 438.612, 52859.164 25/02/21,04:16:02,14,11,1, 12.0,1,1, 2.310, 10494.769, 438.583, 52859.101 25/02/21,04:16:02,15,11,1, 12.0,1,1, 2.310, 10494.751, 438.588, 52859.157 25/02/21,04:16:02,16,11,1, 12.0,1,1, 2.310, 10494.762, 438.609, 52859.204 25/02/21,04:16:02,17,11,1, 12.0,1,1, 2.310, 10494.779, 438.607, 52859.193 25/02/21,04:16:02,18,11,1, 12.0,1,1, 2.310, 10494.758, 438.607, 52859.224 25/02/21,04:16:02,19,11,1, 12.0,1,1, 2.310, 10494.779, 438.613, 52859.204 25/02/21,04:16:03,00,11,1, 11.9,1,1, 2.302, 10494.775, 438.613, 52859.204 25/02/21,04:16:03,01,11,1, 11.9,1,1, 2.302, 10494.752, 438.628, 52859.217 25/02/21,04:16:03,02,11,1, 11.9,1,1, 2.302, 10494.729, 438.606, 52859.254 25/02/21,04:16:03,03,11,1, 11.9,1,1, 2.302, 10494.749, 438.616, 52859.254 25/02/21,04:16:03,04,11,1, 11.9,1,1, 2.302, 10494.744, 438.590, 52859.121 25/02/21,04:16:03,05,11,1, 11.9,1,1, 2.302, 10494.755, 438.585, 52859.178 25/02/21,04:16:03,06,11,1, 11.9,1,1, 2.302, 10494.759, 438.626, 52859.171 25/02/21,04:16:03,07,11,1, 11.9,1,1, 2.302, 10494.747, 438.594, 52859.160 25/02/21,04:16:03,08,11,1, 11.9,1,1, 2.302, 10494.747, 438.601, 52859.125 25/02/21,04:16:03,09,11,1, 11.9,1,1, 2.302, 10494.731, 438.594, 52859.185 25/02/21,04:16:03,10,11,1, 11.9,1,1, 2.302, 10494.714, 438.581, 52859.179 25/02/21,04:16:03,11,11,1, 11.9,1,1, 2.302, 10494.745, 438.591, 52859.165 25/02/21,04:16:03,12,11,1, 11.9,1,1, 2.302, 10494.720, 438.581, 52859.156 25/02/21,04:16:03,13,11,1, 11.9,1,1, 2.302, 10494.736, 438.593, 52859.168 25/02/21,04:16:03,14,11,1, 11.9,1,1, 2.302, 10494.739, 438.580, 52859.105 25/02/21,04:16:03,15,11,1, 11.9,1,1, 2.302, 10494.757, 438.584, 52859.151 25/02/21,04:16:03,16,11,1, 11.9,1,1, 2.302, 10494.742, 438.608, 52859.156 25/02/21,04:16:03,17,11,1, 11.9,1,1, 2.302, 10494.705, 438.584, 52859.170 25/02/21,04:16:03,18,11,1, 11.9,1,1, 2.302, 10494.736, 438.595, 52859.173 25/02/21,04:16:03,19,11,1, 11.9,1,1, 2.302, 10494.712, 438.595, 52859.101 25/02/21,04:16:04,00,11,1, 11.9,1,1, 2.311, 10494.708, 438.595, 52859.101 25/02/21,04:16:04,01,11,1, 11.9,1,1, 2.311, 10494.751, 438.583, 52859.049 25/02/21,04:16:04,02,11,1, 11.9,1,1, 2.311, 10494.710, 438.582, 52859.217 25/02/21,04:16:04,03,11,1, 11.9,1,1, 2.311, 10494.730, 438.617, 52859.172 25/02/21,04:16:04,04,11,1, 11.9,1,1, 2.311, 10494.712, 438.608, 52859.186 25/02/21,04:16:04,05,11,1, 11.9,1,1, 2.311, 10494.705, 438.590, 52859.125 25/02/21,04:16:04,06,11,1, 11.9,1,1, 2.311, 10494.722, 438.579, 52859.138 25/02/21,04:16:04,07,11,1, 11.9,1,1, 2.311, 10494.739, 438.589, 52859.166 25/02/21,04:16:04,08,11,1, 11.9,1,1, 2.311, 10494.715, 438.590, 52859.155 25/02/21,04:16:04,09,11,1, 11.9,1,1, 2.311, 10494.741, 438.587, 52859.194 25/02/21,04:16:04,10,11,1, 11.9,1,1, 2.311, 10494.701, 438.570, 52859.154 25/02/21,04:16:04,11,11,1, 11.9,1,1, 2.311, 10494.715, 438.604, 52859.215 25/02/21,04:16:04,12,11,1, 11.9,1,1, 2.311, 10494.697, 438.611, 52859.161 25/02/21,04:16:04,13,11,1, 11.9,1,1, 2.311, 10494.709, 438.597, 52859.122 25/02/21,04:16:04,14,11,1, 11.9,1,1, 2.311, 10494.708, 438.588, 52859.123 25/02/21,04:16:04,15,11,1, 11.9,1,1, 2.311, 10494.698, 438.583, 52859.064 25/02/21,04:16:04,16,11,1, 11.9,1,1, 2.311, 10494.715, 438.584, 52859.158 25/02/21,04:16:04,17,11,1, 11.9,1,1, 2.311, 10494.710, 438.571, 52859.188 25/02/21,04:16:04,18,11,1, 11.9,1,1, 2.311, 10494.714, 438.579, 52859.025 25/02/21,04:16:04,19,11,1, 11.9,1,1, 2.311, 10494.704, 438.586, 52859.261 25/02/21,04:16:05,00,11,1, 11.9,1,1, 2.306, 10494.699, 438.586, 52859.261 25/02/21,04:16:05,01,11,1, 11.9,1,1, 2.306, 10494.684, 438.613, 52859.270 25/02/21,04:16:05,02,11,1, 11.9,1,1, 2.306, 10494.693, 438.593, 52859.221 25/02/21,04:16:05,03,11,1, 11.9,1,1, 2.306, 10494.690, 438.578, 52859.277 25/02/21,04:16:05,04,11,1, 11.9,1,1, 2.306, 10494.696, 438.579, 52859.169 25/02/21,04:16:05,05,11,1, 11.9,1,1, 2.306, 10494.711, 438.572, 52859.117 25/02/21,04:16:05,06,11,1, 11.9,1,1, 2.306, 10494.710, 438.600, 52859.202 25/02/21,04:16:05,07,11,1, 11.9,1,1, 2.306, 10494.696, 438.578, 52859.070 25/02/21,04:16:05,08,11,1, 11.9,1,1, 2.306, 10494.718, 438.582, 52859.091 25/02/21,04:16:05,09,11,1, 11.9,1,1, 2.306, 10494.723, 438.570, 52859.165 25/02/21,04:16:05,10,11,1, 11.9,1,1, 2.306, 10494.693, 438.583, 52859.156 25/02/21,04:16:05,11,11,1, 11.9,1,1, 2.306, 10494.713, 438.583, 52859.212 25/02/21,04:16:05,12,11,1, 11.9,1,1, 2.306, 10494.700, 438.582, 52859.145 25/02/21,04:16:05,13,11,1, 11.9,1,1, 2.306, 10494.682, 438.572, 52859.182 25/02/21,04:16:05,14,11,1, 11.9,1,1, 2.306, 10494.695, 438.575, 52859.249 25/02/21,04:16:05,15,11,1, 11.9,1,1, 2.306, 10494.695, 438.585, 52859.225 25/02/21,04:16:05,16,11,1, 11.9,1,1, 2.306, 10494.694, 438.572, 52859.194 25/02/21,04:16:05,17,11,1, 11.9,1,1, 2.306, 10494.704, 438.573, 52859.142 25/02/21,04:16:05,18,11,1, 11.9,1,1, 2.306, 10494.698, 438.579, 52859.140 25/02/21,04:16:05,19,11,1, 11.9,1,1, 2.306, 10494.674, 438.557, 52859.128 25/02/21,04:16:06,00,11,1, 11.9,1,1, 2.308, 10494.666, 438.557, 52859.128 25/02/21,04:16:06,01,11,1, 11.9,1,1, 2.308, 10494.678, 438.577, 52859.137 25/02/21,04:16:06,02,11,1, 11.9,1,1, 2.308, 10494.699, 438.582, 52859.080 25/02/21,04:16:06,03,11,1, 11.9,1,1, 2.308, 10494.679, 438.587, 52859.126 25/02/21,04:16:06,04,11,1, 11.9,1,1, 2.308, 10494.664, 438.577, 52859.244 25/02/21,04:16:06,05,11,1, 11.9,1,1, 2.308, 10494.669, 438.573, 52859.239 25/02/21,04:16:06,06,11,1, 11.9,1,1, 2.308, 10494.666, 438.592, 52859.238 25/02/21,04:16:06,07,11,1, 11.9,1,1, 2.308, 10494.665, 438.587, 52859.215 25/02/21,04:16:06,08,11,1, 11.9,1,1, 2.308, 10494.683, 438.596, 52859.157 25/02/21,04:16:06,09,11,1, 11.9,1,1, 2.308, 10494.670, 438.587, 52859.132 25/02/21,04:16:06,10,11,1, 11.9,1,1, 2.308, 10494.690, 438.584, 52859.176 25/02/21,04:16:06,11,11,1, 11.9,1,1, 2.308, 10494.681, 438.584, 52859.250 25/02/21,04:16:06,12,11,1, 11.9,1,1, 2.308, 10494.688, 438.585, 52859.224 25/02/21,04:16:06,13,11,1, 11.9,1,1, 2.308, 10494.678, 438.589, 52859.246 25/02/21,04:16:06,14,11,1, 11.9,1,1, 2.308, 10494.682, 438.574, 52859.200 25/02/21,04:16:06,15,11,1, 11.9,1,1, 2.308, 10494.683, 438.582, 52859.186 25/02/21,04:16:06,16,11,1, 11.9,1,1, 2.308, 10494.677, 438.569, 52859.181 25/02/21,04:16:06,17,11,1, 11.9,1,1, 2.308, 10494.669, 438.559, 52859.161 25/02/21,04:16:06,18,11,1, 11.9,1,1, 2.308, 10494.656, 438.547, 52859.163 25/02/21,04:16:06,19,11,1, 11.9,1,1, 2.308, 10494.681, 438.565, 52859.141 25/02/21,04:16:07,00,11,1, 12.0,1,1, 2.312, 10494.674, 438.565, 52859.141 25/02/21,04:16:07,01,11,1, 12.0,1,1, 2.312, 10494.653, 438.584, 52859.174 25/02/21,04:16:07,02,11,1, 12.0,1,1, 2.312, 10494.669, 438.569, 52859.132 25/02/21,04:16:07,03,11,1, 12.0,1,1, 2.312, 10494.658, 438.586, 52859.095 25/02/21,04:16:07,04,11,1, 12.0,1,1, 2.312, 10494.672, 438.568, 52859.172 25/02/21,04:16:07,05,11,1, 12.0,1,1, 2.312, 10494.662, 438.562, 52859.147 25/02/21,04:16:07,06,11,1, 12.0,1,1, 2.312, 10494.678, 438.552, 52859.156 25/02/21,04:16:07,07,11,1, 12.0,1,1, 2.312, 10494.638, 438.579, 52859.117 25/02/21,04:16:07,08,11,1, 12.0,1,1, 2.312, 10494.646, 438.574, 52859.244 25/02/21,04:16:07,09,11,1, 12.0,1,1, 2.312, 10494.657, 438.564, 52859.170 25/02/21,04:16:07,10,11,1, 12.0,1,1, 2.312, 10494.640, 438.565, 52859.056 25/02/21,04:16:07,11,11,1, 12.0,1,1, 2.312, 10494.654, 438.559, 52859.123 25/02/21,04:16:07,12,11,1, 12.0,1,1, 2.312, 10494.638, 438.534, 52859.195 25/02/21,04:16:07,13,11,1, 12.0,1,1, 2.312, 10494.653, 438.563, 52859.198 25/02/21,04:16:07,14,11,1, 12.0,1,1, 2.312, 10494.674, 438.554, 52859.209 25/02/21,04:16:07,15,11,1, 12.0,1,1, 2.312, 10494.640, 438.567, 52859.187 25/02/21,04:16:07,16,11,1, 12.0,1,1, 2.312, 10494.637, 438.573, 52859.165 25/02/21,04:16:07,17,11,1, 12.0,1,1, 2.312, 10494.648, 438.570, 52859.183 25/02/21,04:16:07,18,11,1, 12.0,1,1, 2.312, 10494.663, 438.560, 52859.162 25/02/21,04:16:07,19,11,1, 12.0,1,1, 2.312, 10494.619, 438.561, 52859.184 25/02/21,04:16:08,00,11,1, 11.9,1,1, 2.302, 10494.616, 438.561, 52859.184 25/02/21,04:16:08,01,11,1, 11.9,1,1, 2.302, 10494.638, 438.562, 52859.186 25/02/21,04:16:08,02,11,1, 11.9,1,1, 2.302, 10494.638, 438.571, 52859.137 25/02/21,04:16:08,03,11,1, 11.9,1,1, 2.302, 10494.661, 438.559, 52859.123 25/02/21,04:16:08,04,11,1, 11.9,1,1, 2.302, 10494.627, 438.549, 52859.120 25/02/21,04:16:08,05,11,1, 11.9,1,1, 2.302, 10494.631, 438.563, 52859.168 25/02/21,04:16:08,06,11,1, 11.9,1,1, 2.302, 10494.639, 438.568, 52859.135 25/02/21,04:16:08,07,11,1, 11.9,1,1, 2.302, 10494.640, 438.560, 52859.245 25/02/21,04:16:08,08,11,1, 11.9,1,1, 2.302, 10494.650, 438.551, 52859.207 25/02/21,04:16:08,09,11,1, 11.9,1,1, 2.302, 10494.644, 438.555, 52859.205 25/02/21,04:16:08,10,11,1, 11.9,1,1, 2.302, 10494.653, 438.567, 52859.224 25/02/21,04:16:08,11,11,1, 11.9,1,1, 2.302, 10494.621, 438.548, 52859.198 25/02/21,04:16:08,12,11,1, 11.9,1,1, 2.302, 10494.637, 438.546, 52859.178 25/02/21,04:16:08,13,11,1, 11.9,1,1, 2.302, 10494.658, 438.556, 52859.162 25/02/21,04:16:08,14,11,1, 11.9,1,1, 2.302, 10494.644, 438.536, 52859.163 25/02/21,04:16:08,15,11,1, 11.9,1,1, 2.302, 10494.636, 438.556, 52859.176 25/02/21,04:16:08,16,11,1, 11.9,1,1, 2.302, 10494.627, 438.566, 52859.190 25/02/21,04:16:08,17,11,1, 11.9,1,1, 2.302, 10494.650, 438.531, 52859.114 25/02/21,04:16:08,18,11,1, 11.9,1,1, 2.302, 10494.604, 438.557, 52859.406 25/02/21,04:16:08,19,11,1, 11.9,1,1, 2.302, 10494.656, 438.546, 52859.205 25/02/21,04:16:09,00,11,1, 11.9,1,1, 2.308, 10494.649, 438.546, 52859.205 25/02/21,04:16:09,01,11,1, 11.9,1,1, 2.308, 10494.631, 438.545, 52859.189 25/02/21,04:16:09,02,11,1, 11.9,1,1, 2.308, 10494.627, 438.569, 52859.309 25/02/21,04:16:09,03,11,1, 11.9,1,1, 2.308, 10494.619, 438.544, 52859.167 25/02/21,04:16:09,04,11,1, 11.9,1,1, 2.308, 10494.614, 438.548, 52859.277 25/02/21,04:16:09,05,11,1, 11.9,1,1, 2.308, 10494.642, 438.537, 52859.159 25/02/21,04:16:09,06,11,1, 11.9,1,1, 2.308, 10494.611, 438.524, 52859.161 25/02/21,04:16:09,07,11,1, 11.9,1,1, 2.308, 10494.636, 438.539, 52859.124 25/02/21,04:16:09,08,11,1, 11.9,1,1, 2.308, 10494.626, 438.537, 52859.207 25/02/21,04:16:09,09,11,1, 11.9,1,1, 2.308, 10494.630, 438.543, 52859.224 25/02/21,04:16:09,10,11,1, 11.9,1,1, 2.308, 10494.640, 438.550, 52859.174 25/02/21,04:16:09,11,11,1, 11.9,1,1, 2.308, 10494.622, 438.522, 52859.024 25/02/21,04:16:09,12,11,1, 11.9,1,1, 2.308, 10494.617, 438.539, 52859.257 25/02/21,04:16:09,13,11,1, 11.9,1,1, 2.308, 10494.648, 438.535, 52859.201 25/02/21,04:16:09,14,11,1, 11.9,1,1, 2.308, 10494.654, 438.515, 52859.136 25/02/21,04:16:09,15,11,1, 11.9,1,1, 2.308, 10494.632, 438.532, 52859.203 25/02/21,04:16:09,16,11,1, 11.9,1,1, 2.308, 10494.615, 438.534, 52859.244 25/02/21,04:16:09,17,11,1, 11.9,1,1, 2.308, 10494.639, 438.532, 52859.203 25/02/21,04:16:09,18,11,1, 11.9,1,1, 2.308, 10494.619, 438.530, 52859.239 25/02/21,04:16:09,19,11,1, 11.9,1,1, 2.308, 10494.644, 438.507, 52859.176 25/02/21,04:16:10,00,11,1, 12.0,1,1, 2.306, 10494.641, 438.507, 52859.176 25/02/21,04:16:10,01,11,1, 12.0,1,1, 2.306, 10494.639, 438.518, 52859.246 25/02/21,04:16:10,02,11,1, 12.0,1,1, 2.306, 10494.637, 438.526, 52859.226 25/02/21,04:16:10,03,11,1, 12.0,1,1, 2.306, 10494.641, 438.502, 52859.209 25/02/21,04:16:10,04,11,1, 12.0,1,1, 2.306, 10494.649, 438.492, 52859.214 25/02/21,04:16:10,05,11,1, 12.0,1,1, 2.306, 10494.650, 438.528, 52859.188 25/02/21,04:16:10,06,11,1, 12.0,1,1, 2.306, 10494.631, 438.517, 52859.101 25/02/21,04:16:10,07,11,1, 12.0,1,1, 2.306, 10494.645, 438.511, 52859.150 25/02/21,04:16:10,08,11,1, 12.0,1,1, 2.306, 10494.638, 438.511, 52859.199 25/02/21,04:16:10,09,11,1, 12.0,1,1, 2.306, 10494.652, 438.510, 52859.220 25/02/21,04:16:10,10,11,1, 12.0,1,1, 2.306, 10494.657, 438.506, 52859.265 25/02/21,04:16:10,11,11,1, 12.0,1,1, 2.306, 10494.631, 438.494, 52859.192 25/02/21,04:16:10,12,11,1, 12.0,1,1, 2.306, 10494.662, 438.498, 52859.252 25/02/21,04:16:10,13,11,1, 12.0,1,1, 2.306, 10494.636, 438.497, 52859.220 25/02/21,04:16:10,14,11,1, 12.0,1,1, 2.306, 10494.625, 438.507, 52859.239 25/02/21,04:16:10,15,11,1, 12.0,1,1, 2.306, 10494.636, 438.501, 52859.262 25/02/21,04:16:10,16,11,1, 12.0,1,1, 2.306, 10494.639, 438.498, 52859.230 25/02/21,04:16:10,17,11,1, 12.0,1,1, 2.306, 10494.625, 438.514, 52859.264 25/02/21,04:16:10,18,11,1, 12.0,1,1, 2.306, 10494.650, 438.500, 52859.234 25/02/21,04:16:10,19,11,1, 12.0,1,1, 2.306, 10494.652, 438.513, 52859.178 25/02/21,04:16:11,00,11,1, 12.0,1,1, 2.303, 10494.649, 438.513, 52859.178 25/02/21,04:16:11,01,11,1, 12.0,1,1, 2.303, 10494.635, 438.508, 52859.174 25/02/21,04:16:11,02,11,1, 12.0,1,1, 2.303, 10494.642, 438.492, 52859.232 25/02/21,04:16:11,03,11,1, 12.0,1,1, 2.303, 10494.617, 438.485, 52859.185 25/02/21,04:16:11,04,11,1, 12.0,1,1, 2.303, 10494.646, 438.493, 52859.227 25/02/21,04:16:11,05,11,1, 12.0,1,1, 2.303, 10494.630, 438.488, 52859.205 25/02/21,04:16:11,06,11,1, 12.0,1,1, 2.303, 10494.651, 438.480, 52859.228 25/02/21,04:16:11,07,11,1, 12.0,1,1, 2.303, 10494.642, 438.497, 52859.260 25/02/21,04:16:11,08,11,1, 12.0,1,1, 2.303, 10494.659, 438.500, 52859.221 25/02/21,04:16:11,09,11,1, 12.0,1,1, 2.303, 10494.651, 438.492, 52859.247 25/02/21,04:16:11,10,11,1, 12.0,1,1, 2.303, 10494.614, 438.493, 52859.269 25/02/21,04:16:11,11,11,1, 12.0,1,1, 2.303, 10494.636, 438.492, 52859.242 25/02/21,04:16:11,12,11,1, 12.0,1,1, 2.303, 10494.651, 438.486, 52859.251 25/02/21,04:16:11,13,11,1, 12.0,1,1, 2.303, 10494.614, 438.483, 52859.159 25/02/21,04:16:11,14,11,1, 12.0,1,1, 2.303, 10494.654, 438.483, 52859.127 25/02/21,04:16:11,15,11,1, 12.0,1,1, 2.303, 10494.621, 438.470, 52859.176 25/02/21,04:16:11,16,11,1, 12.0,1,1, 2.303, 10494.616, 438.472, 52859.224 25/02/21,04:16:11,17,11,1, 12.0,1,1, 2.303, 10494.627, 438.493, 52859.260 25/02/21,04:16:11,18,11,1, 12.0,1,1, 2.303, 10494.629, 438.469, 52859.315 25/02/21,04:16:11,19,11,1, 12.0,1,1, 2.303, 10494.627, 438.468, 52859.293 25/02/21,04:16:12,00,11,1, 11.8,1,1, 2.303, 10494.624, 438.468, 52859.293 25/02/21,04:16:12,01,11,1, 11.8,1,1, 2.303, 10494.661, 438.462, 52859.227 25/02/21,04:16:12,02,11,1, 11.8,1,1, 2.303, 10494.617, 438.462, 52859.193 25/02/21,04:16:12,03,11,1, 11.8,1,1, 2.303, 10494.616, 438.481, 52859.247 25/02/21,04:16:12,04,11,1, 11.8,1,1, 2.303, 10494.623, 438.482, 52859.203 25/02/21,04:16:12,05,11,1, 11.8,1,1, 2.303, 10494.613, 438.454, 52859.170 25/02/21,04:16:12,06,11,1, 11.8,1,1, 2.303, 10494.621, 438.480, 52859.239 25/02/21,04:16:12,07,11,1, 11.8,1,1, 2.303, 10494.653, 438.451, 52859.173 25/02/21,04:16:12,08,11,1, 11.8,1,1, 2.303, 10494.626, 438.440, 52859.142 25/02/21,04:16:12,09,11,1, 11.8,1,1, 2.303, 10494.651, 438.446, 52859.162 25/02/21,04:16:12,10,11,1, 11.8,1,1, 2.303, 10494.624, 438.466, 52859.179 25/02/21,04:16:12,11,11,1, 11.8,1,1, 2.303, 10494.659, 438.469, 52859.295 25/02/21,04:16:12,12,11,1, 11.8,1,1, 2.303, 10494.642, 438.474, 52859.174 25/02/21,04:16:12,13,11,1, 11.8,1,1, 2.303, 10494.635, 438.467, 52859.213 25/02/21,04:16:12,14,11,1, 11.8,1,1, 2.303, 10494.617, 438.460, 52859.222 25/02/21,04:16:12,15,11,1, 11.8,1,1, 2.303, 10494.631, 438.484, 52859.275 25/02/21,04:16:12,16,11,1, 11.8,1,1, 2.303, 10494.644, 438.472, 52859.263 25/02/21,04:16:12,17,11,1, 11.8,1,1, 2.303, 10494.597, 438.483, 52859.252 25/02/21,04:16:12,18,11,1, 11.8,1,1, 2.303, 10494.599, 438.453, 52859.208 25/02/21,04:16:12,19,11,1, 11.8,1,1, 2.303, 10494.608, 438.466, 52859.190 25/02/21,04:16:13,00,11,1, 11.9,1,1, 2.300, 10494.608, 438.466, 52859.190 25/02/21,04:16:13,01,11,1, 11.9,1,1, 2.300, 10494.622, 438.446, 52859.184 25/02/21,04:16:13,02,11,1, 11.9,1,1, 2.300, 10494.610, 438.472, 52859.175 25/02/21,04:16:13,03,11,1, 11.9,1,1, 2.300, 10494.619, 438.474, 52859.208 25/02/21,04:16:13,04,11,1, 11.9,1,1, 2.300, 10494.621, 438.471, 52859.253 25/02/21,04:16:13,05,11,1, 11.9,1,1, 2.300, 10494.613, 438.471, 52859.284 25/02/21,04:16:13,06,11,1, 11.9,1,1, 2.300, 10494.621, 438.479, 52859.304 25/02/21,04:16:13,07,11,1, 11.9,1,1, 2.300, 10494.614, 438.466, 52859.236 25/02/21,04:16:13,08,11,1, 11.9,1,1, 2.300, 10494.614, 438.479, 52859.244 25/02/21,04:16:13,09,11,1, 11.9,1,1, 2.300, 10494.611, 438.459, 52859.212 25/02/21,04:16:13,10,11,1, 11.9,1,1, 2.300, 10494.622, 438.466, 52859.256 25/02/21,04:16:13,11,11,1, 11.9,1,1, 2.300, 10494.639, 438.451, 52859.231 25/02/21,04:16:13,12,11,1, 11.9,1,1, 2.300, 10494.593, 438.462, 52859.303 25/02/21,04:16:13,13,11,1, 11.9,1,1, 2.300, 10494.584, 438.463, 52859.210 25/02/21,04:16:13,14,11,1, 11.9,1,1, 2.300, 10494.609, 438.450, 52859.160 25/02/21,04:16:13,15,11,1, 11.9,1,1, 2.300, 10494.594, 438.439, 52859.262 25/02/21,04:16:13,16,11,1, 11.9,1,1, 2.300, 10494.622, 438.439, 52859.266 25/02/21,04:16:13,17,11,1, 11.9,1,1, 2.300, 10494.613, 438.463, 52859.269 25/02/21,04:16:13,18,11,1, 11.9,1,1, 2.300, 10494.613, 438.439, 52859.246 25/02/21,04:16:13,19,11,1, 11.9,1,1, 2.300, 10494.590, 438.428, 52859.287 25/02/21,04:16:14,00,11,1, 11.8,1,1, 2.308, 10494.583, 438.428, 52859.287 25/02/21,04:16:14,01,11,1, 11.8,1,1, 2.308, 10494.601, 438.454, 52859.304 25/02/21,04:16:14,02,11,1, 11.8,1,1, 2.308, 10494.587, 438.449, 52859.224 25/02/21,04:16:14,03,11,1, 11.8,1,1, 2.308, 10494.594, 438.460, 52859.293 25/02/21,04:16:14,04,11,1, 11.8,1,1, 2.308, 10494.584, 438.457, 52859.292 25/02/21,04:16:14,05,11,1, 11.8,1,1, 2.308, 10494.556, 438.432, 52859.246 25/02/21,04:16:14,06,11,1, 11.8,1,1, 2.308, 10494.604, 438.454, 52859.243 25/02/21,04:16:14,07,11,1, 11.8,1,1, 2.308, 10494.587, 438.454, 52859.244 25/02/21,04:16:14,08,11,1, 11.8,1,1, 2.308, 10494.566, 438.462, 52859.213 25/02/21,04:16:14,09,11,1, 11.8,1,1, 2.308, 10494.584, 438.448, 52859.173 25/02/21,04:16:14,10,11,1, 11.8,1,1, 2.308, 10494.585, 438.438, 52859.195 25/02/21,04:16:14,11,11,1, 11.8,1,1, 2.308, 10494.586, 438.465, 52859.305 25/02/21,04:16:14,12,11,1, 11.8,1,1, 2.308, 10494.598, 438.452, 52859.215 25/02/21,04:16:14,13,11,1, 11.8,1,1, 2.308, 10494.568, 438.463, 52859.356 25/02/21,04:16:14,14,11,1, 11.8,1,1, 2.308, 10494.566, 438.460, 52859.319 25/02/21,04:16:14,15,11,1, 11.8,1,1, 2.308, 10494.580, 438.447, 52859.221 25/02/21,04:16:14,16,11,1, 11.8,1,1, 2.308, 10494.570, 438.437, 52859.227 25/02/21,04:16:14,17,11,1, 11.8,1,1, 2.308, 10494.571, 438.452, 52859.230 25/02/21,04:16:14,18,11,1, 11.8,1,1, 2.308, 10494.578, 438.449, 52859.241 25/02/21,04:16:14,19,11,1, 11.8,1,1, 2.308, 10494.577, 438.446, 52859.241 25/02/21,04:16:15,00,11,1, 11.9,1,1, 2.303, 10494.574, 438.446, 52859.241 25/02/21,04:16:15,01,11,1, 11.9,1,1, 2.303, 10494.567, 438.481, 52859.185 25/02/21,04:16:15,02,11,1, 11.9,1,1, 2.303, 10494.564, 438.442, 52859.191 25/02/21,04:16:15,03,11,1, 11.9,1,1, 2.303, 10494.574, 438.454, 52859.262 25/02/21,04:16:15,04,11,1, 11.9,1,1, 2.303, 10494.582, 438.457, 52859.195 25/02/21,04:16:15,05,11,1, 11.9,1,1, 2.303, 10494.571, 438.453, 52859.327 25/02/21,04:16:15,06,11,1, 11.9,1,1, 2.303, 10494.557, 438.465, 52859.303 25/02/21,04:16:15,07,11,1, 11.9,1,1, 2.303, 10494.565, 438.472, 52859.358 25/02/21,04:16:15,08,11,1, 11.9,1,1, 2.303, 10494.563, 438.474, 52859.300 25/02/21,04:16:15,09,11,1, 11.9,1,1, 2.303, 10494.542, 438.466, 52859.280 25/02/21,04:16:15,10,11,1, 11.9,1,1, 2.303, 10494.554, 438.460, 52859.208 25/02/21,04:16:15,11,11,1, 11.9,1,1, 2.303, 10494.554, 438.483, 52859.297 25/02/21,04:16:15,12,11,1, 11.9,1,1, 2.303, 10494.537, 438.434, 52859.235 25/02/21,04:16:15,13,11,1, 11.9,1,1, 2.303, 10494.540, 438.456, 52859.302 25/02/21,04:16:15,14,11,1, 11.9,1,1, 2.303, 10494.542, 438.468, 52859.266 25/02/21,04:16:15,15,11,1, 11.9,1,1, 2.303, 10494.547, 438.471, 52859.296 25/02/21,04:16:15,16,11,1, 11.9,1,1, 2.303, 10494.540, 438.481, 52859.257 25/02/21,04:16:15,17,11,1, 11.9,1,1, 2.303, 10494.560, 438.478, 52859.229 25/02/21,04:16:15,18,11,1, 11.9,1,1, 2.303, 10494.524, 438.468, 52859.276 25/02/21,04:16:15,19,11,1, 11.9,1,1, 2.303, 10494.559, 438.481, 52859.267 25/02/21,04:16:16,00,11,1, 11.9,1,1, 2.305, 10494.558, 438.481, 52859.267 25/02/21,04:16:16,01,11,1, 11.9,1,1, 2.305, 10494.536, 438.487, 52859.332 25/02/21,04:16:16,02,11,1, 11.9,1,1, 2.305, 10494.510, 438.471, 52859.249 25/02/21,04:16:16,03,11,1, 11.9,1,1, 2.305, 10494.502, 438.462, 52859.307 25/02/21,04:16:16,04,11,1, 11.9,1,1, 2.305, 10494.538, 438.466, 52859.216 25/02/21,04:16:16,05,11,1, 11.9,1,1, 2.305, 10494.515, 438.443, 52859.276 25/02/21,04:16:16,06,11,1, 11.9,1,1, 2.305, 10494.516, 438.459, 52859.289 25/02/21,04:16:16,07,11,1, 11.9,1,1, 2.305, 10494.502, 438.476, 52859.261 25/02/21,04:16:16,08,11,1, 11.9,1,1, 2.305, 10494.522, 438.495, 52859.313 25/02/21,04:16:16,09,11,1, 11.9,1,1, 2.305, 10494.538, 438.482, 52859.317 25/02/21,04:16:16,10,11,1, 11.9,1,1, 2.305, 10494.539, 438.483, 52859.243 25/02/21,04:16:16,11,11,1, 11.9,1,1, 2.305, 10494.535, 438.472, 52859.285 25/02/21,04:16:16,12,11,1, 11.9,1,1, 2.305, 10494.538, 438.480, 52859.284 25/02/21,04:16:16,13,11,1, 11.9,1,1, 2.305, 10494.532, 438.511, 52859.289 25/02/21,04:16:16,14,11,1, 11.9,1,1, 2.305, 10494.505, 438.474, 52859.369 25/02/21,04:16:16,15,11,1, 11.9,1,1, 2.305, 10494.473, 438.509, 52859.272 25/02/21,04:16:16,16,11,1, 11.9,1,1, 2.305, 10494.491, 438.512, 52859.253 25/02/21,04:16:16,17,11,1, 11.9,1,1, 2.305, 10494.467, 438.514, 52859.312 25/02/21,04:16:16,18,11,1, 11.9,1,1, 2.305, 10494.480, 438.497, 52859.298 25/02/21,04:16:16,19,11,1, 11.9,1,1, 2.305, 10494.468, 438.487, 52859.270 25/02/21,04:16:17,00,11,1, 11.9,1,1, 2.308, 10494.466, 438.487, 52859.270 25/02/21,04:16:17,01,11,1, 11.9,1,1, 2.308, 10494.492, 438.498, 52859.258 25/02/21,04:16:17,02,11,1, 11.9,1,1, 2.308, 10494.431, 438.488, 52859.280 25/02/21,04:16:17,03,11,1, 11.9,1,1, 2.308, 10494.450, 438.506, 52859.290 25/02/21,04:16:17,04,11,1, 11.9,1,1, 2.308, 10494.453, 438.495, 52859.281 25/02/21,04:16:17,05,11,1, 11.9,1,1, 2.308, 10494.477, 438.515, 52859.221 25/02/21,04:16:17,06,11,1, 11.9,1,1, 2.308, 10494.483, 438.504, 52859.320 25/02/21,04:16:17,07,11,1, 11.9,1,1, 2.308, 10494.460, 438.511, 52859.305 25/02/21,04:16:17,08,11,1, 11.9,1,1, 2.308, 10494.460, 438.503, 52859.280 25/02/21,04:16:17,09,11,1, 11.9,1,1, 2.308, 10494.455, 438.504, 52859.300 25/02/21,04:16:17,10,11,1, 11.9,1,1, 2.308, 10494.450, 438.508, 52859.342 25/02/21,04:16:17,11,11,1, 11.9,1,1, 2.308, 10494.457, 438.515, 52859.342 25/02/21,04:16:17,12,11,1, 11.9,1,1, 2.308, 10494.451, 438.491, 52859.315 25/02/21,04:16:17,13,11,1, 11.9,1,1, 2.308, 10494.450, 438.503, 52859.298 25/02/21,04:16:17,14,11,1, 11.9,1,1, 2.308, 10494.445, 438.508, 52859.273 25/02/21,04:16:17,15,11,1, 11.9,1,1, 2.308, 10494.463, 438.498, 52859.352 25/02/21,04:16:17,16,11,1, 11.9,1,1, 2.308, 10494.456, 438.499, 52859.319 25/02/21,04:16:17,17,11,1, 11.9,1,1, 2.308, 10494.436, 438.488, 52859.269 25/02/21,04:16:17,18,11,1, 11.9,1,1, 2.308, 10494.440, 438.511, 52859.373 25/02/21,04:16:17,19,11,1, 11.9,1,1, 2.308, 10494.411, 438.503, 52859.290 25/02/21,04:16:18,00,11,1, 11.9,1,1, 2.307, 10494.407, 438.503, 52859.290 25/02/21,04:16:18,01,11,1, 11.9,1,1, 2.307, 10494.429, 438.500, 52859.363 25/02/21,04:16:18,02,11,1, 11.9,1,1, 2.307, 10494.430, 438.500, 52859.342 25/02/21,04:16:18,03,11,1, 11.9,1,1, 2.307, 10494.426, 438.522, 52859.348 25/02/21,04:16:18,04,11,1, 11.9,1,1, 2.307, 10494.427, 438.501, 52859.325 25/02/21,04:16:18,05,11,1, 11.9,1,1, 2.307, 10494.407, 438.496, 52859.302 25/02/21,04:16:18,06,11,1, 11.9,1,1, 2.307, 10494.421, 438.510, 52859.294 25/02/21,04:16:18,07,11,1, 11.9,1,1, 2.307, 10494.422, 438.499, 52859.224 25/02/21,04:16:18,08,11,1, 11.9,1,1, 2.307, 10494.413, 438.518, 52859.320 25/02/21,04:16:18,09,11,1, 11.9,1,1, 2.307, 10494.390, 438.511, 52859.343 25/02/21,04:16:18,10,11,1, 11.9,1,1, 2.307, 10494.390, 438.512, 52859.348 25/02/21,04:16:18,11,11,1, 11.9,1,1, 2.307, 10494.384, 438.498, 52859.256 25/02/21,04:16:18,12,11,1, 11.9,1,1, 2.307, 10494.410, 438.537, 52859.572 25/02/21,04:16:18,13,11,1, 11.9,1,1, 2.307, 10494.401, 438.528, 52859.229 25/02/21,04:16:18,14,11,1, 11.9,1,1, 2.307, 10494.381, 438.511, 52859.246 25/02/21,04:16:18,15,11,1, 11.9,1,1, 2.307, 10494.372, 438.523, 52859.311 25/02/21,04:16:18,16,11,1, 11.9,1,1, 2.307, 10494.383, 438.512, 52859.300 25/02/21,04:16:18,17,11,1, 11.9,1,1, 2.307, 10494.378, 438.536, 52859.344 25/02/21,04:16:18,18,11,1, 11.9,1,1, 2.307, 10494.381, 438.526, 52859.300 25/02/21,04:16:18,19,11,1, 11.9,1,1, 2.307, 10494.353, 438.550, 52859.300 25/02/21,04:16:19,00,11,1, 11.9,1,1, 2.304, 10494.349, 438.550, 52859.300 25/02/21,04:16:19,01,11,1, 11.9,1,1, 2.304, 10494.381, 438.520, 52859.206 25/02/21,04:16:19,02,11,1, 11.9,1,1, 2.304, 10494.336, 438.525, 52859.276 25/02/21,04:16:19,03,11,1, 11.9,1,1, 2.304, 10494.333, 438.554, 52859.317 25/02/21,04:16:19,04,11,1, 11.9,1,1, 2.304, 10494.327, 438.528, 52859.331 25/02/21,04:16:19,05,11,1, 11.9,1,1, 2.304, 10494.352, 438.565, 52859.356 25/02/21,04:16:19,06,11,1, 11.9,1,1, 2.304, 10494.315, 438.518, 52859.268 25/02/21,04:16:19,07,11,1, 11.9,1,1, 2.304, 10494.353, 438.544, 52859.341 25/02/21,04:16:19,08,11,1, 11.9,1,1, 2.304, 10494.312, 438.557, 52859.347 25/02/21,04:16:19,09,11,1, 11.9,1,1, 2.304, 10494.311, 438.556, 52859.395 25/02/21,04:16:19,10,11,1, 11.9,1,1, 2.304, 10494.338, 438.551, 52859.347 25/02/21,04:16:19,11,11,1, 11.9,1,1, 2.304, 10494.326, 438.552, 52859.345 25/02/21,04:16:19,12,11,1, 11.9,1,1, 2.304, 10494.322, 438.536, 52859.324 25/02/21,04:16:19,13,11,1, 11.9,1,1, 2.304, 10494.352, 438.548, 52859.263 25/02/21,04:16:19,14,11,1, 11.9,1,1, 2.304, 10494.337, 438.535, 52859.238 25/02/21,04:16:19,15,11,1, 11.9,1,1, 2.304, 10494.305, 438.560, 52859.324 25/02/21,04:16:19,16,11,1, 11.9,1,1, 2.304, 10494.309, 438.553, 52859.287 25/02/21,04:16:19,17,11,1, 11.9,1,1, 2.304, 10494.319, 438.543, 52859.267 25/02/21,04:16:19,18,11,1, 11.9,1,1, 2.304, 10494.315, 438.553, 52859.331 25/02/21,04:16:19,19,11,1, 11.9,1,1, 2.304, 10494.285, 438.552, 52859.257 25/02/21,04:16:20,00,11,1, 12.0,1,1, 2.308, 10494.282, 438.552, 52859.257 25/02/21,04:16:20,01,11,1, 12.0,1,1, 2.308, 10494.300, 438.551, 52859.371 25/02/21,04:16:20,02,11,1, 12.0,1,1, 2.308, 10494.284, 438.518, 52859.313 25/02/21,04:16:20,03,11,1, 12.0,1,1, 2.308, 10494.278, 438.522, 52859.400 25/02/21,04:16:20,04,11,1, 12.0,1,1, 2.308, 10494.293, 438.529, 52859.340 25/02/21,04:16:20,05,11,1, 12.0,1,1, 2.308, 10494.278, 438.569, 52859.303 25/02/21,04:16:20,06,11,1, 12.0,1,1, 2.308, 10494.299, 438.538, 52859.295 25/02/21,04:16:20,07,11,1, 12.0,1,1, 2.308, 10494.273, 438.544, 52859.213 25/02/21,04:16:20,08,11,1, 12.0,1,1, 2.308, 10494.253, 438.516, 52859.199 25/02/21,04:16:20,09,11,1, 12.0,1,1, 2.308, 10494.241, 438.538, 52859.260 25/02/21,04:16:20,10,11,1, 12.0,1,1, 2.308, 10494.269, 438.554, 52859.346 25/02/21,04:16:20,11,11,1, 12.0,1,1, 2.308, 10494.253, 438.556, 52859.358 25/02/21,04:16:20,12,11,1, 12.0,1,1, 2.308, 10494.229, 438.540, 52859.434 25/02/21,04:16:20,13,11,1, 12.0,1,1, 2.308, 10494.249, 438.537, 52859.257 25/02/21,04:16:20,14,11,1, 12.0,1,1, 2.308, 10494.239, 438.556, 52859.473 25/02/21,04:16:20,15,11,1, 12.0,1,1, 2.308, 10494.229, 438.567, 52859.257 25/02/21,04:16:20,16,11,1, 12.0,1,1, 2.308, 10494.250, 438.530, 52859.281 25/02/21,04:16:20,17,11,1, 12.0,1,1, 2.308, 10494.249, 438.553, 52859.286 25/02/21,04:16:20,18,11,1, 12.0,1,1, 2.308, 10494.260, 438.536, 52859.334 25/02/21,04:16:20,19,11,1, 12.0,1,1, 2.308, 10494.212, 438.566, 52859.338 25/02/21,04:16:21,00,10,1, 12.0,1,1, 2.296, 10494.207, 438.566, 52859.338 25/02/21,04:16:21,01,10,1, 12.0,1,1, 2.296, 10494.195, 438.548, 52859.339 25/02/21,04:16:21,02,10,1, 12.0,1,1, 2.296, 10494.203, 438.559, 52859.267 25/02/21,04:16:21,03,10,1, 12.0,1,1, 2.296, 10494.171, 438.563, 52859.299 25/02/21,04:16:21,04,10,1, 12.0,1,1, 2.296, 10494.187, 438.562, 52859.267 25/02/21,04:16:21,05,10,1, 12.0,1,1, 2.296, 10494.198, 438.581, 52859.342 25/02/21,04:16:21,06,10,1, 12.0,1,1, 2.296, 10494.190, 438.567, 52859.266 25/02/21,04:16:21,07,10,1, 12.0,1,1, 2.296, 10494.186, 438.577, 52859.351 25/02/21,04:16:21,08,10,1, 12.0,1,1, 2.296, 10494.189, 438.580, 52859.310 25/02/21,04:16:21,09,10,1, 12.0,1,1, 2.296, 10494.195, 438.564, 52859.326 25/02/21,04:16:21,10,10,1, 12.0,1,1, 2.296, 10494.193, 438.561, 52859.293 25/02/21,04:16:21,11,10,1, 12.0,1,1, 2.296, 10494.172, 438.561, 52859.332 25/02/21,04:16:21,12,10,1, 12.0,1,1, 2.296, 10494.181, 438.594, 52859.315 25/02/21,04:16:21,13,10,1, 12.0,1,1, 2.296, 10494.188, 438.570, 52859.373 25/02/21,04:16:21,14,10,1, 12.0,1,1, 2.296, 10494.166, 438.567, 52859.307 25/02/21,04:16:21,15,10,1, 12.0,1,1, 2.296, 10494.192, 438.561, 52859.269 25/02/21,04:16:21,16,10,1, 12.0,1,1, 2.296, 10494.159, 438.576, 52859.348 25/02/21,04:16:21,17,10,1, 12.0,1,1, 2.296, 10494.148, 438.564, 52859.313 25/02/21,04:16:21,18,10,1, 12.0,1,1, 2.296, 10494.155, 438.601, 52859.338 25/02/21,04:16:21,19,10,1, 12.0,1,1, 2.296, 10494.153, 438.606, 52859.346 25/02/21,04:16:22,00,11,1, 11.9,1,1, 2.301, 10494.149, 438.606, 52859.346 25/02/21,04:16:22,01,11,1, 11.9,1,1, 2.301, 10494.150, 438.577, 52859.308 25/02/21,04:16:22,02,11,1, 11.9,1,1, 2.301, 10494.149, 438.577, 52859.258 25/02/21,04:16:22,03,11,1, 11.9,1,1, 2.301, 10494.139, 438.578, 52859.302 25/02/21,04:16:22,04,11,1, 11.9,1,1, 2.301, 10494.152, 438.594, 52859.278 25/02/21,04:16:22,05,11,1, 11.9,1,1, 2.301, 10494.112, 438.614, 52859.336 25/02/21,04:16:22,06,11,1, 11.9,1,1, 2.301, 10494.137, 438.575, 52859.304 25/02/21,04:16:22,07,11,1, 11.9,1,1, 2.301, 10494.129, 438.576, 52859.349 25/02/21,04:16:22,08,11,1, 11.9,1,1, 2.301, 10494.130, 438.574, 52859.267 25/02/21,04:16:22,09,11,1, 11.9,1,1, 2.301, 10494.140, 438.581, 52859.246 25/02/21,04:16:22,10,11,1, 11.9,1,1, 2.301, 10494.124, 438.584, 52859.317 25/02/21,04:16:22,11,11,1, 11.9,1,1, 2.301, 10494.111, 438.596, 52859.353 25/02/21,04:16:22,12,11,1, 11.9,1,1, 2.301, 10494.111, 438.587, 52859.324 25/02/21,04:16:22,13,11,1, 11.9,1,1, 2.301, 10494.119, 438.608, 52859.341 25/02/21,04:16:22,14,11,1, 11.9,1,1, 2.301, 10494.114, 438.599, 52859.401 25/02/21,04:16:22,15,11,1, 11.9,1,1, 2.301, 10494.113, 438.589, 52859.372 25/02/21,04:16:22,16,11,1, 11.9,1,1, 2.301, 10494.114, 438.585, 52859.300 25/02/21,04:16:22,17,11,1, 11.9,1,1, 2.301, 10494.083, 438.589, 52859.370 25/02/21,04:16:22,18,11,1, 11.9,1,1, 2.301, 10494.093, 438.611, 52859.379 25/02/21,04:16:22,19,11,1, 11.9,1,1, 2.301, 10494.080, 438.607, 52859.404 25/02/21,04:16:23,00,11,1, 11.9,1,1, 2.308, 10494.074, 438.607, 52859.404 25/02/21,04:16:23,01,11,1, 11.9,1,1, 2.308, 10494.073, 438.595, 52859.345 25/02/21,04:16:23,02,11,1, 11.9,1,1, 2.308, 10494.101, 438.601, 52859.294 25/02/21,04:16:23,03,11,1, 11.9,1,1, 2.308, 10494.069, 438.602, 52859.231 25/02/21,04:16:23,04,11,1, 11.9,1,1, 2.308, 10494.089, 438.585, 52859.278 25/02/21,04:16:23,05,11,1, 11.9,1,1, 2.308, 10494.069, 438.591, 52859.285 25/02/21,04:16:23,06,11,1, 11.9,1,1, 2.308, 10494.066, 438.590, 52859.319 25/02/21,04:16:23,07,11,1, 11.9,1,1, 2.308, 10494.040, 438.596, 52859.354 25/02/21,04:16:23,08,11,1, 11.9,1,1, 2.308, 10494.046, 438.586, 52859.335 25/02/21,04:16:23,09,11,1, 11.9,1,1, 2.308, 10494.059, 438.605, 52859.366 25/02/21,04:16:23,10,11,1, 11.9,1,1, 2.308, 10494.067, 438.612, 52859.344 25/02/21,04:16:23,11,11,1, 11.9,1,1, 2.308, 10494.065, 438.605, 52859.329 25/02/21,04:16:23,12,11,1, 11.9,1,1, 2.308, 10494.035, 438.628, 52859.367 25/02/21,04:16:23,13,11,1, 11.9,1,1, 2.308, 10494.069, 438.599, 52859.315 25/02/21,04:16:23,14,11,1, 11.9,1,1, 2.308, 10494.045, 438.611, 52859.394 25/02/21,04:16:23,15,11,1, 11.9,1,1, 2.308, 10494.008, 438.617, 52859.329 25/02/21,04:16:23,16,11,1, 11.9,1,1, 2.308, 10494.034, 438.606, 52859.311 25/02/21,04:16:23,17,11,1, 11.9,1,1, 2.308, 10494.031, 438.621, 52859.398 25/02/21,04:16:23,18,11,1, 11.9,1,1, 2.308, 10494.036, 438.594, 52859.366 25/02/21,04:16:23,19,11,1, 11.9,1,1, 2.308, 10494.019, 438.602, 52859.358 25/02/21,04:16:24,00,11,1, 11.7,1,1, 2.304, 10494.015, 438.602, 52859.358 25/02/21,04:16:24,01,11,1, 11.7,1,1, 2.304, 10494.007, 438.599, 52859.348 25/02/21,04:16:24,02,11,1, 11.7,1,1, 2.304, 10494.009, 438.619, 52859.395 25/02/21,04:16:24,03,11,1, 11.7,1,1, 2.304, 10494.011, 438.602, 52859.338 25/02/21,04:16:24,04,11,1, 11.7,1,1, 2.304, 10494.023, 438.613, 52859.364 25/02/21,04:16:24,05,11,1, 11.7,1,1, 2.304, 10493.991, 438.621, 52859.387 25/02/21,04:16:24,06,11,1, 11.7,1,1, 2.304, 10493.989, 438.625, 52859.364 25/02/21,04:16:24,07,11,1, 11.7,1,1, 2.304, 10494.022, 438.620, 52859.384 25/02/21,04:16:24,08,11,1, 11.7,1,1, 2.304, 10493.994, 438.605, 52859.340 25/02/21,04:16:24,09,11,1, 11.7,1,1, 2.304, 10493.963, 438.630, 52859.391 25/02/21,04:16:24,10,11,1, 11.7,1,1, 2.304, 10493.996, 438.629, 52859.489 25/02/21,04:16:24,11,11,1, 11.7,1,1, 2.304, 10493.999, 438.612, 52859.287 25/02/21,04:16:24,12,11,1, 11.7,1,1, 2.304, 10494.006, 438.626, 52859.291 25/02/21,04:16:24,13,11,1, 11.7,1,1, 2.304, 10493.960, 438.620, 52859.317 25/02/21,04:16:24,14,11,1, 11.7,1,1, 2.304, 10493.968, 438.615, 52859.403 25/02/21,04:16:24,15,11,1, 11.7,1,1, 2.304, 10493.977, 438.627, 52859.407 25/02/21,04:16:24,16,11,1, 11.7,1,1, 2.304, 10493.977, 438.613, 52859.394 25/02/21,04:16:24,17,11,1, 11.7,1,1, 2.304, 10493.965, 438.620, 52859.403 25/02/21,04:16:24,18,11,1, 11.7,1,1, 2.304, 10493.968, 438.601, 52859.370 25/02/21,04:16:24,19,11,1, 11.7,1,1, 2.304, 10493.975, 438.609, 52859.336 25/02/21,04:16:25,00,11,1, 11.9,1,1, 2.306, 10493.973, 438.609, 52859.336 25/02/21,04:16:25,01,11,1, 11.9,1,1, 2.306, 10493.948, 438.603, 52859.327 25/02/21,04:16:25,02,11,1, 11.9,1,1, 2.306, 10493.942, 438.629, 52859.340 25/02/21,04:16:25,03,11,1, 11.9,1,1, 2.306, 10493.940, 438.615, 52859.410 25/02/21,04:16:25,04,11,1, 11.9,1,1, 2.306, 10493.948, 438.619, 52859.402 25/02/21,04:16:25,05,11,1, 11.9,1,1, 2.306, 10493.946, 438.604, 52859.269 25/02/21,04:16:25,06,11,1, 11.9,1,1, 2.306, 10493.921, 438.610, 52859.291 25/02/21,04:16:25,07,11,1, 11.9,1,1, 2.306, 10493.932, 438.615, 52859.375 25/02/21,04:16:25,08,11,1, 11.9,1,1, 2.306, 10493.948, 438.635, 52859.478 25/02/21,04:16:25,09,11,1, 11.9,1,1, 2.306, 10493.898, 438.633, 52859.331 25/02/21,04:16:25,10,11,1, 11.9,1,1, 2.306, 10493.938, 438.629, 52859.357 25/02/21,04:16:25,11,11,1, 11.9,1,1, 2.306, 10493.913, 438.639, 52859.299 25/02/21,04:16:25,12,11,1, 11.9,1,1, 2.306, 10493.920, 438.626, 52859.387 25/02/21,04:16:25,13,11,1, 11.9,1,1, 2.306, 10493.913, 438.589, 52859.318 25/02/21,04:16:25,14,11,1, 11.9,1,1, 2.306, 10493.921, 438.599, 52859.349 25/02/21,04:16:25,15,11,1, 11.9,1,1, 2.306, 10493.892, 438.625, 52859.340 25/02/21,04:16:25,16,11,1, 11.9,1,1, 2.306, 10493.914, 438.609, 52859.328 25/02/21,04:16:25,17,11,1, 11.9,1,1, 2.306, 10493.924, 438.612, 52859.327 25/02/21,04:16:25,18,11,1, 11.9,1,1, 2.306, 10493.917, 438.640, 52859.298 25/02/21,04:16:25,19,11,1, 11.9,1,1, 2.306, 10493.908, 438.598, 52859.346 25/02/21,04:16:26,00,11,1, 12.0,1,1, 2.307, 10493.907, 438.598, 52859.346 25/02/21,04:16:26,01,11,1, 12.0,1,1, 2.307, 10493.893, 438.613, 52859.335 25/02/21,04:16:26,02,11,1, 12.0,1,1, 2.307, 10493.897, 438.629, 52859.402 25/02/21,04:16:26,03,11,1, 12.0,1,1, 2.307, 10493.893, 438.604, 52859.462 25/02/21,04:16:26,04,11,1, 12.0,1,1, 2.307, 10493.881, 438.609, 52859.355 25/02/21,04:16:26,05,11,1, 12.0,1,1, 2.307, 10493.885, 438.616, 52859.354 25/02/21,04:16:26,06,11,1, 12.0,1,1, 2.307, 10493.871, 438.605, 52859.339 25/02/21,04:16:26,07,11,1, 12.0,1,1, 2.307, 10493.881, 438.613, 52859.347 25/02/21,04:16:26,08,11,1, 12.0,1,1, 2.307, 10493.883, 438.631, 52859.366 25/02/21,04:16:26,09,11,1, 12.0,1,1, 2.307, 10493.860, 438.611, 52859.365 25/02/21,04:16:26,10,11,1, 12.0,1,1, 2.307, 10493.874, 438.629, 52859.393 25/02/21,04:16:26,11,11,1, 12.0,1,1, 2.307, 10493.846, 438.638, 52859.347 25/02/21,04:16:26,12,11,1, 12.0,1,1, 2.307, 10493.852, 438.629, 52859.329 25/02/21,04:16:26,13,11,1, 12.0,1,1, 2.307, 10493.876, 438.622, 52859.315 25/02/21,04:16:26,14,11,1, 12.0,1,1, 2.307, 10493.846, 438.620, 52859.318 25/02/21,04:16:26,15,11,1, 12.0,1,1, 2.307, 10493.875, 438.623, 52859.368 25/02/21,04:16:26,16,11,1, 12.0,1,1, 2.307, 10493.874, 438.614, 52859.385 25/02/21,04:16:26,17,11,1, 12.0,1,1, 2.307, 10493.847, 438.628, 52859.346 25/02/21,04:16:26,18,11,1, 12.0,1,1, 2.307, 10493.854, 438.615, 52859.439 25/02/21,04:16:26,19,11,1, 12.0,1,1, 2.307, 10493.845, 438.610, 52859.388 25/02/21,04:16:27,00,11,1, 11.8,1,1, 2.300, 10493.840, 438.610, 52859.388 25/02/21,04:16:27,01,11,1, 11.8,1,1, 2.300, 10493.846, 438.616, 52859.282 25/02/21,04:16:27,02,11,1, 11.8,1,1, 2.300, 10493.871, 438.603, 52859.341 25/02/21,04:16:27,03,11,1, 11.8,1,1, 2.300, 10493.833, 438.597, 52859.363 25/02/21,04:16:27,04,11,1, 11.8,1,1, 2.300, 10493.849, 438.607, 52859.331 25/02/21,04:16:27,05,11,1, 11.8,1,1, 2.300, 10493.836, 438.630, 52859.380 25/02/21,04:16:27,06,11,1, 11.8,1,1, 2.300, 10493.829, 438.605, 52859.340 25/02/21,04:16:27,07,11,1, 11.8,1,1, 2.300, 10493.855, 438.616, 52859.269 25/02/21,04:16:27,08,11,1, 11.8,1,1, 2.300, 10493.845, 438.606, 52859.299 25/02/21,04:16:27,09,11,1, 11.8,1,1, 2.300, 10493.853, 438.618, 52859.286 25/02/21,04:16:27,10,11,1, 11.8,1,1, 2.300, 10493.831, 438.609, 52859.372 25/02/21,04:16:27,11,11,1, 11.8,1,1, 2.300, 10493.833, 438.613, 52859.360 25/02/21,04:16:27,12,11,1, 11.8,1,1, 2.300, 10493.805, 438.608, 52859.394 25/02/21,04:16:27,13,11,1, 11.8,1,1, 2.300, 10493.832, 438.617, 52859.349 25/02/21,04:16:27,14,11,1, 11.8,1,1, 2.300, 10493.813, 438.611, 52859.304 25/02/21,04:16:27,15,11,1, 11.8,1,1, 2.300, 10493.809, 438.625, 52859.318 25/02/21,04:16:27,16,11,1, 11.8,1,1, 2.300, 10493.840, 438.603, 52859.300 25/02/21,04:16:27,17,11,1, 11.8,1,1, 2.300, 10493.837, 438.607, 52859.317 25/02/21,04:16:27,18,11,1, 11.8,1,1, 2.300, 10493.806, 438.593, 52859.395 25/02/21,04:16:27,19,11,1, 11.8,1,1, 2.300, 10493.815, 438.620, 52859.369 25/02/21,04:16:28,00,11,1, 11.9,1,1, 2.303, 10493.807, 438.620, 52859.369 25/02/21,04:16:28,01,11,1, 11.9,1,1, 2.303, 10493.814, 438.620, 52859.262 25/02/21,04:16:28,02,11,1, 11.9,1,1, 2.303, 10493.793, 438.621, 52859.303 25/02/21,04:16:28,03,11,1, 11.9,1,1, 2.303, 10493.805, 438.607, 52859.337 25/02/21,04:16:28,04,11,1, 11.9,1,1, 2.303, 10493.795, 438.613, 52859.334 25/02/21,04:16:28,05,11,1, 11.9,1,1, 2.303, 10493.781, 438.632, 52859.380 25/02/21,04:16:28,06,11,1, 11.9,1,1, 2.303, 10493.779, 438.629, 52859.390 25/02/21,04:16:28,07,11,1, 11.9,1,1, 2.303, 10493.783, 438.626, 52859.338 25/02/21,04:16:28,08,11,1, 11.9,1,1, 2.303, 10493.796, 438.616, 52859.361 25/02/21,04:16:28,09,11,1, 11.9,1,1, 2.303, 10493.791, 438.645, 52859.345 25/02/21,04:16:28,10,11,1, 11.9,1,1, 2.303, 10493.792, 438.637, 52859.337 25/02/21,04:16:28,11,11,1, 11.9,1,1, 2.303, 10493.778, 438.623, 52859.334 25/02/21,04:16:28,12,11,1, 11.9,1,1, 2.303, 10493.818, 438.645, 52859.310 25/02/21,04:16:28,13,11,1, 11.9,1,1, 2.303, 10493.785, 438.611, 52859.285 25/02/21,04:16:28,14,11,1, 11.9,1,1, 2.303, 10493.780, 438.614, 52859.287 25/02/21,04:16:28,15,11,1, 11.9,1,1, 2.303, 10493.808, 438.631, 52859.337 25/02/21,04:16:28,16,11,1, 11.9,1,1, 2.303, 10493.767, 438.622, 52859.341 25/02/21,04:16:28,17,11,1, 11.9,1,1, 2.303, 10493.774, 438.636, 52859.365 25/02/21,04:16:28,18,11,1, 11.9,1,1, 2.303, 10493.770, 438.630, 52859.265 25/02/21,04:16:28,19,11,1, 11.9,1,1, 2.303, 10493.786, 438.631, 52859.305 25/02/21,04:16:29,00,11,1, 12.0,1,1, 2.304, 10493.782, 438.631, 52859.305 25/02/21,04:16:29,01,11,1, 12.0,1,1, 2.304, 10493.778, 438.631, 52859.374 25/02/21,04:16:29,02,11,1, 12.0,1,1, 2.304, 10493.761, 438.633, 52859.300 25/02/21,04:16:29,03,11,1, 12.0,1,1, 2.304, 10493.749, 438.629, 52859.271 25/02/21,04:16:29,04,11,1, 12.0,1,1, 2.304, 10493.789, 438.622, 52859.274 25/02/21,04:16:29,05,11,1, 12.0,1,1, 2.304, 10493.780, 438.611, 52859.293 25/02/21,04:16:29,06,11,1, 12.0,1,1, 2.304, 10493.765, 438.627, 52859.326 25/02/21,04:16:29,07,11,1, 12.0,1,1, 2.304, 10493.798, 438.621, 52859.340 25/02/21,04:16:29,08,11,1, 12.0,1,1, 2.304, 10493.767, 438.640, 52859.330 25/02/21,04:16:29,09,11,1, 12.0,1,1, 2.304, 10493.744, 438.630, 52859.344 25/02/21,04:16:29,10,11,1, 12.0,1,1, 2.304, 10493.779, 438.645, 52859.316 25/02/21,04:16:29,11,11,1, 12.0,1,1, 2.304, 10493.760, 438.623, 52859.340 25/02/21,04:16:29,12,11,1, 12.0,1,1, 2.304, 10493.768, 438.612, 52859.321 25/02/21,04:16:29,13,11,1, 12.0,1,1, 2.304, 10493.782, 438.614, 52859.426 25/02/21,04:16:29,14,11,1, 12.0,1,1, 2.304, 10493.774, 438.638, 52859.382 25/02/21,04:16:29,15,11,1, 12.0,1,1, 2.304, 10493.752, 438.631, 52859.360 25/02/21,04:16:29,16,11,1, 12.0,1,1, 2.304, 10493.753, 438.623, 52859.272 25/02/21,04:16:29,17,11,1, 12.0,1,1, 2.304, 10493.753, 438.627, 52859.277 25/02/21,04:16:29,18,11,1, 12.0,1,1, 2.304, 10493.778, 438.619, 52859.229 25/02/21,04:16:29,19,11,1, 12.0,1,1, 2.304, 10493.760, 438.601, 52859.356 25/02/21,04:16:30,00,10,1, 11.9,1,1, 2.297, 10493.757, 438.601, 52859.356 25/02/21,04:16:30,01,10,1, 11.9,1,1, 2.297, 10493.734, 438.625, 52859.371 25/02/21,04:16:30,02,10,1, 11.9,1,1, 2.297, 10493.764, 438.611, 52859.272 25/02/21,04:16:30,03,10,1, 11.9,1,1, 2.297, 10493.751, 438.641, 52859.258 25/02/21,04:16:30,04,10,1, 11.9,1,1, 2.297, 10493.770, 438.622, 52859.348 25/02/21,04:16:30,05,10,1, 11.9,1,1, 2.297, 10493.769, 438.634, 52859.330 25/02/21,04:16:30,06,10,1, 11.9,1,1, 2.297, 10493.737, 438.620, 52859.381 25/02/21,04:16:30,07,10,1, 11.9,1,1, 2.297, 10493.757, 438.642, 52859.385 25/02/21,04:16:30,08,10,1, 11.9,1,1, 2.297, 10493.737, 438.650, 52859.293 25/02/21,04:16:30,09,10,1, 11.9,1,1, 2.297, 10493.778, 438.657, 52859.309 25/02/21,04:16:30,10,10,1, 11.9,1,1, 2.297, 10493.749, 438.634, 52859.373 25/02/21,04:16:30,11,10,1, 11.9,1,1, 2.297, 10493.753, 438.624, 52859.314 25/02/21,04:16:30,12,10,1, 11.9,1,1, 2.297, 10493.772, 438.632, 52859.267 25/02/21,04:16:30,13,10,1, 11.9,1,1, 2.297, 10493.763, 438.646, 52859.330 25/02/21,04:16:30,14,10,1, 11.9,1,1, 2.297, 10493.756, 438.646, 52859.285 25/02/21,04:16:30,15,10,1, 11.9,1,1, 2.297, 10493.742, 438.653, 52859.354 25/02/21,04:16:30,16,10,1, 11.9,1,1, 2.297, 10493.741, 438.639, 52859.348 25/02/21,04:16:30,17,10,1, 11.9,1,1, 2.297, 10493.740, 438.628, 52859.265 25/02/21,04:16:30,18,10,1, 11.9,1,1, 2.297, 10493.745, 438.635, 52859.275 25/02/21,04:16:30,19,10,1, 11.9,1,1, 2.297, 10493.760, 438.655, 52859.350 25/02/21,04:16:31,00,11,1, 12.0,1,1, 2.306, 10493.757, 438.655, 52859.350 25/02/21,04:16:31,01,11,1, 12.0,1,1, 2.306, 10493.771, 438.637, 52859.324 25/02/21,04:16:31,02,11,1, 12.0,1,1, 2.306, 10493.743, 438.646, 52859.339 25/02/21,04:16:31,03,11,1, 12.0,1,1, 2.306, 10493.760, 438.654, 52859.331 25/02/21,04:16:31,04,11,1, 12.0,1,1, 2.306, 10493.768, 438.639, 52859.322 25/02/21,04:16:31,05,11,1, 12.0,1,1, 2.306, 10493.752, 438.646, 52859.278 25/02/21,04:16:31,06,11,1, 12.0,1,1, 2.306, 10493.735, 438.644, 52859.271 25/02/21,04:16:31,07,11,1, 12.0,1,1, 2.306, 10493.758, 438.631, 52859.268 25/02/21,04:16:31,08,11,1, 12.0,1,1, 2.306, 10493.752, 438.642, 52859.300 25/02/21,04:16:31,09,11,1, 12.0,1,1, 2.306, 10493.742, 438.658, 52859.340 25/02/21,04:16:31,10,11,1, 12.0,1,1, 2.306, 10493.765, 438.654, 52859.315 25/02/21,04:16:31,11,11,1, 12.0,1,1, 2.306, 10493.743, 438.646, 52859.290 25/02/21,04:16:31,12,11,1, 12.0,1,1, 2.306, 10493.754, 438.676, 52859.357 25/02/21,04:16:31,13,11,1, 12.0,1,1, 2.306, 10493.741, 438.642, 52859.300 25/02/21,04:16:31,14,11,1, 12.0,1,1, 2.306, 10493.775, 438.634, 52859.378 25/02/21,04:16:31,15,11,1, 12.0,1,1, 2.306, 10493.765, 438.644, 52859.379 25/02/21,04:16:31,16,11,1, 12.0,1,1, 2.306, 10493.750, 438.641, 52859.352 25/02/21,04:16:31,17,11,1, 12.0,1,1, 2.306, 10493.760, 438.662, 52859.325 25/02/21,04:16:31,18,11,1, 12.0,1,1, 2.306, 10493.772, 438.654, 52859.344 25/02/21,04:16:31,19,11,1, 12.0,1,1, 2.306, 10493.791, 438.670, 52859.272 25/02/21,04:16:32,00,10,1, 11.9,1,1, 2.301, 10493.790, 438.670, 52859.272 25/02/21,04:16:32,01,10,1, 11.9,1,1, 2.301, 10493.778, 438.659, 52859.258 25/02/21,04:16:32,02,10,1, 11.9,1,1, 2.301, 10493.780, 438.668, 52859.303 25/02/21,04:16:32,03,10,1, 11.9,1,1, 2.301, 10493.774, 438.667, 52859.278 25/02/21,04:16:32,04,10,1, 11.9,1,1, 2.301, 10493.773, 438.647, 52859.336 25/02/21,04:16:32,05,10,1, 11.9,1,1, 2.301, 10493.782, 438.660, 52859.318 25/02/21,04:16:32,06,10,1, 11.9,1,1, 2.301, 10493.795, 438.650, 52859.288 25/02/21,04:16:32,07,10,1, 11.9,1,1, 2.301, 10493.791, 438.654, 52859.327 25/02/21,04:16:32,08,10,1, 11.9,1,1, 2.301, 10493.783, 438.637, 52859.336 25/02/21,04:16:32,09,10,1, 11.9,1,1, 2.301, 10493.758, 438.646, 52859.264 25/02/21,04:16:32,10,10,1, 11.9,1,1, 2.301, 10493.782, 438.644, 52859.319 25/02/21,04:16:32,11,10,1, 11.9,1,1, 2.301, 10493.779, 438.644, 52859.337 25/02/21,04:16:32,12,10,1, 11.9,1,1, 2.301, 10493.775, 438.660, 52859.183 25/02/21,04:16:32,13,10,1, 11.9,1,1, 2.301, 10493.812, 438.650, 52859.397 25/02/21,04:16:32,14,10,1, 11.9,1,1, 2.301, 10493.800, 438.664, 52859.260 25/02/21,04:16:32,15,10,1, 11.9,1,1, 2.301, 10493.806, 438.640, 52859.227 25/02/21,04:16:32,16,10,1, 11.9,1,1, 2.301, 10493.793, 438.644, 52859.354 25/02/21,04:16:32,17,10,1, 11.9,1,1, 2.301, 10493.803, 438.661, 52859.366 25/02/21,04:16:32,18,10,1, 11.9,1,1, 2.301, 10493.813, 438.646, 52859.339 25/02/21,04:16:32,19,10,1, 11.9,1,1, 2.301, 10493.788, 438.655, 52859.345 25/02/21,04:16:33,00,10,1, 11.9,1,1, 2.306, 10493.782, 438.655, 52859.345 25/02/21,04:16:33,01,10,1, 11.9,1,1, 2.306, 10493.798, 438.646, 52859.270 25/02/21,04:16:33,02,10,1, 11.9,1,1, 2.306, 10493.779, 438.653, 52859.387 25/02/21,04:16:33,03,10,1, 11.9,1,1, 2.306, 10493.814, 438.626, 52859.337 25/02/21,04:16:33,04,10,1, 11.9,1,1, 2.306, 10493.811, 438.635, 52859.415 25/02/21,04:16:33,05,10,1, 11.9,1,1, 2.306, 10493.812, 438.652, 52859.383 25/02/21,04:16:33,06,10,1, 11.9,1,1, 2.306, 10493.797, 438.624, 52859.300 25/02/21,04:16:33,07,10,1, 11.9,1,1, 2.306, 10493.835, 438.610, 52859.305 25/02/21,04:16:33,08,10,1, 11.9,1,1, 2.306, 10493.835, 438.629, 52859.240 25/02/21,04:16:33,09,10,1, 11.9,1,1, 2.306, 10493.824, 438.629, 52859.278 25/02/21,04:16:33,10,10,1, 11.9,1,1, 2.306, 10493.816, 438.648, 52859.379 25/02/21,04:16:33,11,10,1, 11.9,1,1, 2.306, 10493.822, 438.628, 52859.312 25/02/21,04:16:33,12,10,1, 11.9,1,1, 2.306, 10493.814, 438.641, 52859.425 25/02/21,04:16:33,13,10,1, 11.9,1,1, 2.306, 10493.817, 438.626, 52859.338 25/02/21,04:16:33,14,10,1, 11.9,1,1, 2.306, 10493.822, 438.623, 52859.291 25/02/21,04:16:33,15,10,1, 11.9,1,1, 2.306, 10493.820, 438.621, 52859.293 25/02/21,04:16:33,16,10,1, 11.9,1,1, 2.306, 10493.821, 438.607, 52859.346 25/02/21,04:16:33,17,10,1, 11.9,1,1, 2.306, 10493.859, 438.643, 52859.332 25/02/21,04:16:33,18,10,1, 11.9,1,1, 2.306, 10493.849, 438.637, 52859.319 25/02/21,04:16:33,19,10,1, 11.9,1,1, 2.306, 10493.829, 438.640, 52859.312 25/02/21,04:16:34,00,11,1, 11.9,1,1, 2.310, 10493.823, 438.640, 52859.312 25/02/21,04:16:34,01,11,1, 11.9,1,1, 2.310, 10493.827, 438.610, 52859.285 25/02/21,04:16:34,02,11,1, 11.9,1,1, 2.310, 10493.823, 438.616, 52859.300 25/02/21,04:16:34,03,11,1, 11.9,1,1, 2.310, 10493.853, 438.611, 52859.301 25/02/21,04:16:34,04,11,1, 11.9,1,1, 2.310, 10493.844, 438.594, 52859.321 25/02/21,04:16:34,05,11,1, 11.9,1,1, 2.310, 10493.856, 438.599, 52859.358 25/02/21,04:16:34,06,11,1, 11.9,1,1, 2.310, 10493.843, 438.600, 52859.312 25/02/21,04:16:34,07,11,1, 11.9,1,1, 2.310, 10493.844, 438.598, 52859.323 25/02/21,04:16:34,08,11,1, 11.9,1,1, 2.310, 10493.864, 438.604, 52859.284 25/02/21,04:16:34,09,11,1, 11.9,1,1, 2.310, 10493.840, 438.593, 52859.304 25/02/21,04:16:34,10,11,1, 11.9,1,1, 2.310, 10493.847, 438.596, 52859.275 25/02/21,04:16:34,11,11,1, 11.9,1,1, 2.310, 10493.858, 438.596, 52859.347 25/02/21,04:16:34,12,11,1, 11.9,1,1, 2.310, 10493.856, 438.588, 52859.344 25/02/21,04:16:34,13,11,1, 11.9,1,1, 2.310, 10493.851, 438.584, 52859.357 25/02/21,04:16:34,14,11,1, 11.9,1,1, 2.310, 10493.855, 438.562, 52859.320 25/02/21,04:16:34,15,11,1, 11.9,1,1, 2.310, 10493.888, 438.575, 52859.195 25/02/21,04:16:34,16,11,1, 11.9,1,1, 2.310, 10493.895, 438.531, 52859.313 25/02/21,04:16:34,17,11,1, 11.9,1,1, 2.310, 10493.837, 438.578, 52859.263 25/02/21,04:16:34,18,11,1, 11.9,1,1, 2.310, 10493.857, 438.604, 52859.372 25/02/21,04:16:34,19,11,1, 11.9,1,1, 2.310, 10493.880, 438.575, 52859.351 25/02/21,04:16:35,00,10,1, 11.8,1,1, 2.305, 10493.873, 438.575, 52859.351 25/02/21,04:16:35,01,10,1, 11.8,1,1, 2.305, 10493.900, 438.550, 52859.296 25/02/21,04:16:35,02,10,1, 11.8,1,1, 2.305, 10493.880, 438.548, 52859.236 25/02/21,04:16:35,03,10,1, 11.8,1,1, 2.305, 10493.904, 438.535, 52859.202 25/02/21,04:16:35,04,10,1, 11.8,1,1, 2.305, 10493.903, 438.516, 52859.330 25/02/21,04:16:35,05,10,1, 11.8,1,1, 2.305, 10493.887, 438.527, 52859.267 25/02/21,04:16:35,06,10,1, 11.8,1,1, 2.305, 10493.888, 438.524, 52859.272 25/02/21,04:16:35,07,10,1, 11.8,1,1, 2.305, 10493.902, 438.529, 52859.326 25/02/21,04:16:35,08,10,1, 11.8,1,1, 2.305, 10493.888, 438.517, 52859.224 25/02/21,04:16:35,09,10,1, 11.8,1,1, 2.305, 10493.912, 438.488, 52859.202 25/02/21,04:16:35,10,10,1, 11.8,1,1, 2.305, 10493.897, 438.515, 52859.212 25/02/21,04:16:35,11,10,1, 11.8,1,1, 2.305, 10493.887, 438.478, 52859.020 25/02/21,04:16:35,12,10,1, 11.8,1,1, 2.305, 10493.933, 438.496, 52859.379 25/02/21,04:16:35,13,10,1, 11.8,1,1, 2.305, 10493.926, 438.488, 52859.340 25/02/21,04:16:35,14,10,1, 11.8,1,1, 2.305, 10493.939, 438.471, 52859.262 25/02/21,04:16:35,15,10,1, 11.8,1,1, 2.305, 10493.927, 438.486, 52859.287 25/02/21,04:16:35,16,10,1, 11.8,1,1, 2.305, 10493.944, 438.473, 52859.242 25/02/21,04:16:35,17,10,1, 11.8,1,1, 2.305, 10493.958, 438.488, 52859.230 25/02/21,04:16:35,18,10,1, 11.8,1,1, 2.305, 10493.936, 438.469, 52859.286 25/02/21,04:16:35,19,10,1, 11.8,1,1, 2.305, 10493.961, 438.493, 52859.214 25/02/21,04:16:36,00,10,1, 11.9,1,1, 2.298, 10493.957, 438.493, 52859.214 25/02/21,04:16:36,01,10,1, 11.9,1,1, 2.298, 10493.949, 438.475, 52859.282 25/02/21,04:16:36,02,10,1, 11.9,1,1, 2.298, 10493.975, 438.472, 52859.239 25/02/21,04:16:36,03,10,1, 11.9,1,1, 2.298, 10493.972, 438.447, 52859.188 25/02/21,04:16:36,04,10,1, 11.9,1,1, 2.298, 10493.946, 438.456, 52859.251 25/02/21,04:16:36,05,10,1, 11.9,1,1, 2.298, 10493.973, 438.446, 52859.289 25/02/21,04:16:36,06,10,1, 11.9,1,1, 2.298, 10493.962, 438.460, 52859.291 25/02/21,04:16:36,07,10,1, 11.9,1,1, 2.298, 10493.975, 438.453, 52859.270 25/02/21,04:16:36,08,10,1, 11.9,1,1, 2.298, 10493.979, 438.433, 52859.294 25/02/21,04:16:36,09,10,1, 11.9,1,1, 2.298, 10493.989, 438.453, 52859.295 25/02/21,04:16:36,10,10,1, 11.9,1,1, 2.298, 10493.996, 438.448, 52859.258 25/02/21,04:16:36,11,10,1, 11.9,1,1, 2.298, 10493.987, 438.444, 52859.236 25/02/21,04:16:36,12,10,1, 11.9,1,1, 2.298, 10494.001, 438.444, 52859.211 25/02/21,04:16:36,13,10,1, 11.9,1,1, 2.298, 10494.008, 438.445, 52859.233 25/02/21,04:16:36,14,10,1, 11.9,1,1, 2.298, 10494.022, 438.413, 52859.277 25/02/21,04:16:36,15,10,1, 11.9,1,1, 2.298, 10494.007, 438.451, 52859.270 25/02/21,04:16:36,16,10,1, 11.9,1,1, 2.298, 10494.021, 438.410, 52859.222 25/02/21,04:16:36,17,10,1, 11.9,1,1, 2.298, 10494.008, 438.426, 52859.207 25/02/21,04:16:36,18,10,1, 11.9,1,1, 2.298, 10494.026, 438.420, 52859.173 25/02/21,04:16:36,19,10,1, 11.9,1,1, 2.298, 10494.021, 438.408, 52859.239 25/02/21,04:16:37,00,11,1, 11.9,1,1, 2.307, 10494.015, 438.408, 52859.239 25/02/21,04:16:37,01,11,1, 11.9,1,1, 2.307, 10494.017, 438.410, 52859.334 25/02/21,04:16:37,02,11,1, 11.9,1,1, 2.307, 10494.052, 438.375, 52859.268 25/02/21,04:16:37,03,11,1, 11.9,1,1, 2.307, 10494.043, 438.407, 52859.237 25/02/21,04:16:37,04,11,1, 11.9,1,1, 2.307, 10494.052, 438.403, 52859.308 25/02/21,04:16:37,05,11,1, 11.9,1,1, 2.307, 10494.065, 438.384, 52859.228 25/02/21,04:16:37,06,11,1, 11.9,1,1, 2.307, 10494.041, 438.387, 52859.194 25/02/21,04:16:37,07,11,1, 11.9,1,1, 2.307, 10494.046, 438.383, 52859.240 25/02/21,04:16:37,08,11,1, 11.9,1,1, 2.307, 10494.062, 438.373, 52859.276 25/02/21,04:16:37,09,11,1, 11.9,1,1, 2.307, 10494.054, 438.371, 52859.180 25/02/21,04:16:37,10,11,1, 11.9,1,1, 2.307, 10494.099, 438.362, 52859.213 25/02/21,04:16:37,11,11,1, 11.9,1,1, 2.307, 10494.078, 438.372, 52859.223 25/02/21,04:16:37,12,11,1, 11.9,1,1, 2.307, 10494.096, 438.349, 52859.269 25/02/21,04:16:37,13,11,1, 11.9,1,1, 2.307, 10494.087, 438.368, 52859.251 25/02/21,04:16:37,14,11,1, 11.9,1,1, 2.307, 10494.093, 438.349, 52859.213 25/02/21,04:16:37,15,11,1, 11.9,1,1, 2.307, 10494.111, 438.365, 52859.273 25/02/21,04:16:37,16,11,1, 11.9,1,1, 2.307, 10494.129, 438.352, 52859.326 25/02/21,04:16:37,17,11,1, 11.9,1,1, 2.307, 10494.125, 438.345, 52859.185 25/02/21,04:16:37,18,11,1, 11.9,1,1, 2.307, 10494.104, 438.353, 52859.314 25/02/21,04:16:37,19,11,1, 11.9,1,1, 2.307, 10494.136, 438.330, 52859.268 25/02/21,04:16:38,00,11,1, 11.9,1,1, 2.306, 10494.132, 438.330, 52859.268 25/02/21,04:16:38,01,11,1, 11.9,1,1, 2.306, 10494.151, 438.322, 52859.219 25/02/21,04:16:38,02,11,1, 11.9,1,1, 2.306, 10494.154, 438.348, 52859.286 25/02/21,04:16:38,03,11,1, 11.9,1,1, 2.306, 10494.162, 438.332, 52859.229 25/02/21,04:16:38,04,11,1, 11.9,1,1, 2.306, 10494.159, 438.317, 52859.198 25/02/21,04:16:38,05,11,1, 11.9,1,1, 2.306, 10494.195, 438.305, 52859.082 25/02/21,04:16:38,06,11,1, 11.9,1,1, 2.306, 10494.170, 438.303, 52859.074 25/02/21,04:16:38,07,11,1, 11.9,1,1, 2.306, 10494.208, 438.286, 52859.137 25/02/21,04:16:38,08,11,1, 11.9,1,1, 2.306, 10494.139, 438.332, 52859.335 25/02/21,04:16:38,09,11,1, 11.9,1,1, 2.306, 10494.172, 438.295, 52859.323 25/02/21,04:16:38,10,11,1, 11.9,1,1, 2.306, 10494.183, 438.326, 52859.343 25/02/21,04:16:38,11,11,1, 11.9,1,1, 2.306, 10494.185, 438.309, 52859.282 25/02/21,04:16:38,12,11,1, 11.9,1,1, 2.306, 10494.189, 438.305, 52859.245 25/02/21,04:16:38,13,11,1, 11.9,1,1, 2.306, 10494.205, 438.308, 52859.181 25/02/21,04:16:38,14,11,1, 11.9,1,1, 2.306, 10494.219, 438.296, 52859.177 25/02/21,04:16:38,15,11,1, 11.9,1,1, 2.306, 10494.194, 438.306, 52859.301 25/02/21,04:16:38,16,11,1, 11.9,1,1, 2.306, 10494.215, 438.281, 52859.208 25/02/21,04:16:38,17,11,1, 11.9,1,1, 2.306, 10494.203, 438.266, 52859.259 25/02/21,04:16:38,18,11,1, 11.9,1,1, 2.306, 10494.230, 438.300, 52859.244 25/02/21,04:16:38,19,11,1, 11.9,1,1, 2.306, 10494.229, 438.306, 52859.300 25/02/21,04:16:39,00,11,1, 11.9,1,1, 2.307, 10494.224, 438.306, 52859.300 25/02/21,04:16:39,01,11,1, 11.9,1,1, 2.307, 10494.259, 438.293, 52859.236 25/02/21,04:16:39,02,11,1, 11.9,1,1, 2.307, 10494.242, 438.273, 52859.312 25/02/21,04:16:39,03,11,1, 11.9,1,1, 2.307, 10494.261, 438.280, 52859.262 25/02/21,04:16:39,04,11,1, 11.9,1,1, 2.307, 10494.259, 438.265, 52859.264 25/02/21,04:16:39,05,11,1, 11.9,1,1, 2.307, 10494.248, 438.262, 52859.313 25/02/21,04:16:39,06,11,1, 11.9,1,1, 2.307, 10494.255, 438.262, 52859.294 25/02/21,04:16:39,07,11,1, 11.9,1,1, 2.307, 10494.274, 438.282, 52859.207 25/02/21,04:16:39,08,11,1, 11.9,1,1, 2.307, 10494.279, 438.264, 52859.226 25/02/21,04:16:39,09,11,1, 11.9,1,1, 2.307, 10494.270, 438.251, 52859.229 25/02/21,04:16:39,10,11,1, 11.9,1,1, 2.307, 10494.275, 438.239, 52859.284 25/02/21,04:16:39,11,11,1, 11.9,1,1, 2.307, 10494.274, 438.269, 52859.330 25/02/21,04:16:39,12,11,1, 11.9,1,1, 2.307, 10494.295, 438.248, 52859.265 25/02/21,04:16:39,13,11,1, 11.9,1,1, 2.307, 10494.301, 438.245, 52859.197 25/02/21,04:16:39,14,11,1, 11.9,1,1, 2.307, 10494.267, 438.248, 52859.197 25/02/21,04:16:39,15,11,1, 11.9,1,1, 2.307, 10494.303, 438.250, 52859.258 25/02/21,04:16:39,16,11,1, 11.9,1,1, 2.307, 10494.310, 438.241, 52859.261 25/02/21,04:16:39,17,11,1, 11.9,1,1, 2.307, 10494.301, 438.248, 52859.255 25/02/21,04:16:39,18,11,1, 11.9,1,1, 2.307, 10494.292, 438.240, 52859.303 25/02/21,04:16:39,19,11,1, 11.9,1,1, 2.307, 10494.326, 438.227, 52859.261 25/02/21,04:16:40,00,09,1, 12.0,1,1, 2.305, 10494.324, 438.227, 52859.261 25/02/21,04:16:40,01,09,1, 12.0,1,1, 2.305, 10494.343, 438.213, 52859.220 25/02/21,04:16:40,02,09,1, 12.0,1,1, 2.305, 10494.314, 438.207, 52859.185 25/02/21,04:16:40,03,09,1, 12.0,1,1, 2.305, 10494.335, 438.190, 52859.216 25/02/21,04:16:40,04,09,1, 12.0,1,1, 2.305, 10494.340, 438.214, 52859.262 25/02/21,04:16:40,05,09,1, 12.0,1,1, 2.305, 10494.339, 438.220, 52859.308 25/02/21,04:16:40,06,09,1, 12.0,1,1, 2.305, 10494.348, 438.212, 52859.289 25/02/21,04:16:40,07,09,1, 12.0,1,1, 2.305, 10494.361, 438.212, 52859.230 25/02/21,04:16:40,08,09,1, 12.0,1,1, 2.305, 10494.350, 438.182, 52859.229 25/02/21,04:16:40,09,09,1, 12.0,1,1, 2.305, 10494.356, 438.204, 52859.225 25/02/21,04:16:40,10,09,1, 12.0,1,1, 2.305, 10494.375, 438.186, 52859.227 25/02/21,04:16:40,11,09,1, 12.0,1,1, 2.305, 10494.372, 438.227, 52859.298 25/02/21,04:16:40,12,09,1, 12.0,1,1, 2.305, 10494.366, 438.175, 52859.274 25/02/21,04:16:40,13,09,1, 12.0,1,1, 2.305, 10494.378, 438.206, 52859.299 25/02/21,04:16:40,14,09,1, 12.0,1,1, 2.305, 10494.387, 438.192, 52859.224 25/02/21,04:16:40,15,09,1, 12.0,1,1, 2.305, 10494.409, 438.175, 52859.242 25/02/21,04:16:40,16,09,1, 12.0,1,1, 2.305, 10494.397, 438.189, 52859.216 25/02/21,04:16:40,17,09,1, 12.0,1,1, 2.305, 10494.387, 438.170, 52859.271 25/02/21,04:16:40,18,09,1, 12.0,1,1, 2.305, 10494.379, 438.179, 52859.212 25/02/21,04:16:40,19,09,1, 12.0,1,1, 2.305, 10494.397, 438.170, 52859.184 25/02/21,04:16:41,00,11,1, 11.9,1,1, 2.302, 10494.391, 438.170, 52859.184 25/02/21,04:16:41,01,11,1, 11.9,1,1, 2.302, 10494.396, 438.170, 52859.256 25/02/21,04:16:41,02,11,1, 11.9,1,1, 2.302, 10494.412, 438.154, 52859.250 25/02/21,04:16:41,03,11,1, 11.9,1,1, 2.302, 10494.411, 438.136, 52859.232 25/02/21,04:16:41,04,11,1, 11.9,1,1, 2.302, 10494.434, 438.142, 52859.249 25/02/21,04:16:41,05,11,1, 11.9,1,1, 2.302, 10494.397, 438.159, 52859.354 25/02/21,04:16:41,06,11,1, 11.9,1,1, 2.302, 10494.434, 438.130, 52859.302 25/02/21,04:16:41,07,11,1, 11.9,1,1, 2.302, 10494.418, 438.151, 52859.319 25/02/21,04:16:41,08,11,1, 11.9,1,1, 2.302, 10494.421, 438.169, 52859.321 25/02/21,04:16:41,09,11,1, 11.9,1,1, 2.302, 10494.436, 438.144, 52859.321 25/02/21,04:16:41,10,11,1, 11.9,1,1, 2.302, 10494.435, 438.137, 52859.219 25/02/21,04:16:41,11,11,1, 11.9,1,1, 2.302, 10494.466, 438.130, 52859.244 25/02/21,04:16:41,12,11,1, 11.9,1,1, 2.302, 10494.424, 438.164, 52859.314 25/02/21,04:16:41,13,11,1, 11.9,1,1, 2.302, 10494.470, 438.138, 52859.328 25/02/21,04:16:41,14,11,1, 11.9,1,1, 2.302, 10494.461, 438.139, 52859.302 25/02/21,04:16:41,15,11,1, 11.9,1,1, 2.302, 10494.448, 438.127, 52859.253 25/02/21,04:16:41,16,11,1, 11.9,1,1, 2.302, 10494.471, 438.132, 52859.237 25/02/21,04:16:41,17,11,1, 11.9,1,1, 2.302, 10494.464, 438.136, 52859.237 25/02/21,04:16:41,18,11,1, 11.9,1,1, 2.302, 10494.464, 438.136, 52859.228 25/02/21,04:16:41,19,11,1, 11.9,1,1, 2.302, 10494.474, 438.122, 52859.320 25/02/21,04:16:42,00,11,1, 11.9,1,1, 2.305, 10494.466, 438.122, 52859.320 25/02/21,04:16:42,01,11,1, 11.9,1,1, 2.305, 10494.478, 438.136, 52859.249 25/02/21,04:16:42,02,11,1, 11.9,1,1, 2.305, 10494.495, 438.111, 52859.224 25/02/21,04:16:42,03,11,1, 11.9,1,1, 2.305, 10494.513, 438.101, 52859.182 25/02/21,04:16:42,04,11,1, 11.9,1,1, 2.305, 10494.507, 438.097, 52859.198 25/02/21,04:16:42,05,11,1, 11.9,1,1, 2.305, 10494.510, 438.118, 52859.288 25/02/21,04:16:42,06,11,1, 11.9,1,1, 2.305, 10494.502, 438.094, 52859.337 25/02/21,04:16:42,07,11,1, 11.9,1,1, 2.305, 10494.508, 438.128, 52859.295 25/02/21,04:16:42,08,11,1, 11.9,1,1, 2.305, 10494.505, 438.117, 52859.341 25/02/21,04:16:42,09,11,1, 11.9,1,1, 2.305, 10494.560, 438.069, 52859.045 25/02/21,04:16:42,10,11,1, 11.9,1,1, 2.305, 10494.563, 438.083, 52859.219 25/02/21,04:16:42,11,11,1, 11.9,1,1, 2.305, 10494.528, 438.096, 52859.273 25/02/21,04:16:42,12,11,1, 11.9,1,1, 2.305, 10494.526, 438.094, 52859.337 25/02/21,04:16:42,13,11,1, 11.9,1,1, 2.305, 10494.552, 438.098, 52859.225 25/02/21,04:16:42,14,11,1, 11.9,1,1, 2.305, 10494.528, 438.087, 52859.269 25/02/21,04:16:42,15,11,1, 11.9,1,1, 2.305, 10494.561, 438.084, 52859.296 25/02/21,04:16:42,16,11,1, 11.9,1,1, 2.305, 10494.537, 438.085, 52859.197 25/02/21,04:16:42,17,11,1, 11.9,1,1, 2.305, 10494.531, 438.097, 52859.291 25/02/21,04:16:42,18,11,1, 11.9,1,1, 2.305, 10494.544, 438.084, 52859.248 25/02/21,04:16:42,19,11,1, 11.9,1,1, 2.305, 10494.543, 438.062, 52859.209 25/02/21,04:16:43,00,11,1, 11.9,1,1, 2.305, 10494.541, 438.062, 52859.209 25/02/21,04:16:43,01,11,1, 11.9,1,1, 2.305, 10494.577, 438.079, 52859.330 25/02/21,04:16:43,02,11,1, 11.9,1,1, 2.305, 10494.562, 438.079, 52859.314 25/02/21,04:16:43,03,11,1, 11.9,1,1, 2.305, 10494.569, 438.062, 52859.192 25/02/21,04:16:43,04,11,1, 11.9,1,1, 2.305, 10494.587, 438.057, 52859.118 25/02/21,04:16:43,05,11,1, 11.9,1,1, 2.305, 10494.575, 438.068, 52859.245 25/02/21,04:16:43,06,11,1, 11.9,1,1, 2.305, 10494.566, 438.051, 52859.220 25/02/21,04:16:43,07,11,1, 11.9,1,1, 2.305, 10494.595, 438.051, 52859.253 25/02/21,04:16:43,08,11,1, 11.9,1,1, 2.305, 10494.587, 438.097, 52859.334 25/02/21,04:16:43,09,11,1, 11.9,1,1, 2.305, 10494.575, 438.052, 52859.260 25/02/21,04:16:43,10,11,1, 11.9,1,1, 2.305, 10494.576, 438.074, 52859.305 25/02/21,04:16:43,11,11,1, 11.9,1,1, 2.305, 10494.586, 438.056, 52859.267 25/02/21,04:16:43,12,11,1, 11.9,1,1, 2.305, 10494.577, 438.046, 52859.205 25/02/21,04:16:43,13,11,1, 11.9,1,1, 2.305, 10494.619, 438.067, 52859.232 25/02/21,04:16:43,14,11,1, 11.9,1,1, 2.305, 10494.612, 438.054, 52859.264 25/02/21,04:16:43,15,11,1, 11.9,1,1, 2.305, 10494.613, 438.025, 52859.224 25/02/21,04:16:43,16,11,1, 11.9,1,1, 2.305, 10494.619, 438.030, 52859.258 25/02/21,04:16:43,17,11,1, 11.9,1,1, 2.305, 10494.609, 438.045, 52859.288 25/02/21,04:16:43,18,11,1, 11.9,1,1, 2.305, 10494.605, 438.053, 52859.347 25/02/21,04:16:43,19,11,1, 11.9,1,1, 2.305, 10494.633, 438.065, 52859.287 25/02/21,04:16:44,00,10,1, 12.0,1,1, 2.307, 10494.633, 438.065, 52859.287 25/02/21,04:16:44,01,10,1, 12.0,1,1, 2.307, 10494.652, 438.044, 52859.251 25/02/21,04:16:44,02,10,1, 12.0,1,1, 2.307, 10494.655, 438.015, 52859.272 25/02/21,04:16:44,03,10,1, 12.0,1,1, 2.307, 10494.638, 438.073, 52859.280 25/02/21,04:16:44,04,10,1, 12.0,1,1, 2.307, 10494.675, 438.017, 52859.226 25/02/21,04:16:44,05,10,1, 12.0,1,1, 2.307, 10494.657, 438.028, 52859.265 25/02/21,04:16:44,06,10,1, 12.0,1,1, 2.307, 10494.626, 438.029, 52859.234 25/02/21,04:16:44,07,10,1, 12.0,1,1, 2.307, 10494.641, 438.002, 52859.247 25/02/21,04:16:44,08,10,1, 12.0,1,1, 2.307, 10494.649, 438.014, 52859.265 25/02/21,04:16:44,09,10,1, 12.0,1,1, 2.307, 10494.666, 438.019, 52859.358 25/02/21,04:16:44,10,10,1, 12.0,1,1, 2.307, 10494.674, 438.040, 52859.257 25/02/21,04:16:44,11,10,1, 12.0,1,1, 2.307, 10494.671, 438.009, 52859.335 25/02/21,04:16:44,12,10,1, 12.0,1,1, 2.307, 10494.689, 438.024, 52859.332 25/02/21,04:16:44,13,10,1, 12.0,1,1, 2.307, 10494.664, 438.022, 52859.268 25/02/21,04:16:44,14,10,1, 12.0,1,1, 2.307, 10494.679, 438.025, 52859.335 25/02/21,04:16:44,15,10,1, 12.0,1,1, 2.307, 10494.676, 438.019, 52859.264 25/02/21,04:16:44,16,10,1, 12.0,1,1, 2.307, 10494.691, 438.034, 52859.273 25/02/21,04:16:44,17,10,1, 12.0,1,1, 2.307, 10494.698, 438.000, 52859.242 25/02/21,04:16:44,18,10,1, 12.0,1,1, 2.307, 10494.692, 438.012, 52859.270 25/02/21,04:16:44,19,10,1, 12.0,1,1, 2.307, 10494.667, 438.001, 52859.223 25/02/21,04:16:45,00,11,1, 11.9,1,1, 2.300, 10494.666, 438.001, 52859.223 25/02/21,04:16:45,01,11,1, 11.9,1,1, 2.300, 10494.702, 438.024, 52859.323 25/02/21,04:16:45,02,11,1, 11.9,1,1, 2.300, 10494.691, 438.018, 52859.274 25/02/21,04:16:45,03,11,1, 11.9,1,1, 2.300, 10494.694, 437.987, 52859.305 25/02/21,04:16:45,04,11,1, 11.9,1,1, 2.300, 10494.692, 437.992, 52859.311 25/02/21,04:16:45,05,11,1, 11.9,1,1, 2.300, 10494.718, 437.989, 52859.330 25/02/21,04:16:45,06,11,1, 11.9,1,1, 2.300, 10494.718, 437.992, 52859.287 25/02/21,04:16:45,07,11,1, 11.9,1,1, 2.300, 10494.726, 437.998, 52859.260 25/02/21,04:16:45,08,11,1, 11.9,1,1, 2.300, 10494.715, 437.975, 52859.311 25/02/21,04:16:45,09,11,1, 11.9,1,1, 2.300, 10494.731, 437.978, 52859.288 25/02/21,04:16:45,10,11,1, 11.9,1,1, 2.300, 10494.722, 437.990, 52859.292 25/02/21,04:16:45,11,11,1, 11.9,1,1, 2.300, 10494.735, 437.959, 52859.288 25/02/21,04:16:45,12,11,1, 11.9,1,1, 2.300, 10494.741, 437.951, 52859.228 25/02/21,04:16:45,13,11,1, 11.9,1,1, 2.300, 10494.723, 437.970, 52859.197 25/02/21,04:16:45,14,11,1, 11.9,1,1, 2.300, 10494.713, 437.922, 52859.248 25/02/21,04:16:45,15,11,1, 11.9,1,1, 2.300, 10494.734, 437.946, 52859.305 25/02/21,04:16:45,16,11,1, 11.9,1,1, 2.300, 10494.726, 437.959, 52859.372 25/02/21,04:16:45,17,11,1, 11.9,1,1, 2.300, 10494.710, 437.955, 52859.314 25/02/21,04:16:45,18,11,1, 11.9,1,1, 2.300, 10494.724, 437.942, 52859.356 25/02/21,04:16:45,19,11,1, 11.9,1,1, 2.300, 10494.718, 437.936, 52859.334 25/02/21,04:16:46,00,10,1, 11.9,1,1, 2.306, 10494.716, 437.936, 52859.334 25/02/21,04:16:46,01,10,1, 11.9,1,1, 2.306, 10494.749, 437.942, 52859.263 25/02/21,04:16:46,02,10,1, 11.9,1,1, 2.306, 10494.744, 437.956, 52859.233 25/02/21,04:16:46,03,10,1, 11.9,1,1, 2.306, 10494.753, 437.943, 52859.329 25/02/21,04:16:46,04,10,1, 11.9,1,1, 2.306, 10494.749, 437.937, 52859.225 25/02/21,04:16:46,05,10,1, 11.9,1,1, 2.306, 10494.747, 437.940, 52859.299 25/02/21,04:16:46,06,10,1, 11.9,1,1, 2.306, 10494.748, 437.942, 52859.286 25/02/21,04:16:46,07,10,1, 11.9,1,1, 2.306, 10494.763, 437.960, 52859.256 25/02/21,04:16:46,08,10,1, 11.9,1,1, 2.306, 10494.783, 437.916, 52859.197 25/02/21,04:16:46,09,10,1, 11.9,1,1, 2.306, 10494.788, 437.935, 52859.264 25/02/21,04:16:46,10,10,1, 11.9,1,1, 2.306, 10494.772, 437.928, 52859.258 25/02/21,04:16:46,11,10,1, 11.9,1,1, 2.306, 10494.776, 437.951, 52859.360 25/02/21,04:16:46,12,10,1, 11.9,1,1, 2.306, 10494.788, 437.929, 52859.285 25/02/21,04:16:46,13,10,1, 11.9,1,1, 2.306, 10494.799, 437.927, 52859.332 25/02/21,04:16:46,14,10,1, 11.9,1,1, 2.306, 10494.800, 437.942, 52859.260 25/02/21,04:16:46,15,10,1, 11.9,1,1, 2.306, 10494.776, 437.943, 52859.269 25/02/21,04:16:46,16,10,1, 11.9,1,1, 2.306, 10494.777, 437.946, 52859.267 25/02/21,04:16:46,17,10,1, 11.9,1,1, 2.306, 10494.794, 437.935, 52859.312 25/02/21,04:16:46,18,10,1, 11.9,1,1, 2.306, 10494.792, 437.954, 52859.305 25/02/21,04:16:46,19,10,1, 11.9,1,1, 2.306, 10494.807, 437.930, 52859.296 25/02/21,04:16:47,00,11,1, 11.9,1,1, 2.308, 10494.800, 437.930, 52859.296 25/02/21,04:16:47,01,11,1, 11.9,1,1, 2.308, 10494.795, 437.913, 52859.226 25/02/21,04:16:47,02,11,1, 11.9,1,1, 2.308, 10494.786, 437.946, 52859.292 25/02/21,04:16:47,03,11,1, 11.9,1,1, 2.308, 10494.829, 437.946, 52859.307 25/02/21,04:16:47,04,11,1, 11.9,1,1, 2.308, 10494.816, 437.962, 52859.398 25/02/21,04:16:47,05,11,1, 11.9,1,1, 2.308, 10494.824, 437.935, 52859.339 25/02/21,04:16:47,06,11,1, 11.9,1,1, 2.308, 10494.834, 437.974, 52859.284 25/02/21,04:16:47,07,11,1, 11.9,1,1, 2.308, 10494.812, 437.935, 52859.349 25/02/21,04:16:47,08,11,1, 11.9,1,1, 2.308, 10494.814, 437.957, 52859.326 25/02/21,04:16:47,09,11,1, 11.9,1,1, 2.308, 10494.825, 437.957, 52859.296 25/02/21,04:16:47,10,11,1, 11.9,1,1, 2.308, 10494.853, 437.949, 52859.278 25/02/21,04:16:47,11,11,1, 11.9,1,1, 2.308, 10494.849, 437.949, 52859.320 25/02/21,04:16:47,12,11,1, 11.9,1,1, 2.308, 10494.847, 437.964, 52859.266 25/02/21,04:16:47,13,11,1, 11.9,1,1, 2.308, 10494.849, 437.961, 52859.305 25/02/21,04:16:47,14,11,1, 11.9,1,1, 2.308, 10494.840, 437.960, 52859.336 25/02/21,04:16:47,15,11,1, 11.9,1,1, 2.308, 10494.835, 437.944, 52859.351 25/02/21,04:16:47,16,11,1, 11.9,1,1, 2.308, 10494.832, 437.956, 52859.346 25/02/21,04:16:47,17,11,1, 11.9,1,1, 2.308, 10494.852, 437.944, 52859.382 25/02/21,04:16:47,18,11,1, 11.9,1,1, 2.308, 10494.817, 437.967, 52859.379 25/02/21,04:16:47,19,11,1, 11.9,1,1, 2.308, 10494.838, 437.977, 52859.408 25/02/21,04:16:48,00,10,1, 11.9,1,1, 2.309, 10494.833, 437.977, 52859.408 25/02/21,04:16:48,01,10,1, 11.9,1,1, 2.309, 10494.820, 437.977, 52859.321 25/02/21,04:16:48,02,10,1, 11.9,1,1, 2.309, 10494.851, 437.971, 52859.362 25/02/21,04:16:48,03,10,1, 11.9,1,1, 2.309, 10494.832, 437.948, 52859.224 25/02/21,04:16:48,04,10,1, 11.9,1,1, 2.309, 10494.844, 437.962, 52859.306 25/02/21,04:16:48,05,10,1, 11.9,1,1, 2.309, 10494.851, 437.938, 52859.279 25/02/21,04:16:48,06,10,1, 11.9,1,1, 2.309, 10494.862, 437.946, 52859.358 25/02/21,04:16:48,07,10,1, 11.9,1,1, 2.309, 10494.856, 437.933, 52859.335 25/02/21,04:16:48,08,10,1, 11.9,1,1, 2.309, 10494.852, 437.956, 52859.322 25/02/21,04:16:48,09,10,1, 11.9,1,1, 2.309, 10494.864, 437.931, 52859.284 25/02/21,04:16:48,10,10,1, 11.9,1,1, 2.309, 10494.846, 437.932, 52859.391 25/02/21,04:16:48,11,10,1, 11.9,1,1, 2.309, 10494.855, 437.947, 52859.313 25/02/21,04:16:48,12,10,1, 11.9,1,1, 2.309, 10494.848, 437.943, 52859.380 25/02/21,04:16:48,13,10,1, 11.9,1,1, 2.309, 10494.835, 437.959, 52859.407 25/02/21,04:16:48,14,10,1, 11.9,1,1, 2.309, 10494.849, 437.960, 52859.332 25/02/21,04:16:48,15,10,1, 11.9,1,1, 2.309, 10494.874, 437.932, 52859.380 25/02/21,04:16:48,16,10,1, 11.9,1,1, 2.309, 10494.850, 437.934, 52859.278 25/02/21,04:16:48,17,10,1, 11.9,1,1, 2.309, 10494.836, 437.940, 52859.274 25/02/21,04:16:48,18,10,1, 11.9,1,1, 2.309, 10494.848, 437.935, 52859.329 25/02/21,04:16:48,19,10,1, 11.9,1,1, 2.309, 10494.855, 437.944, 52859.356 25/02/21,04:16:49,00,11,1, 11.9,1,1, 2.306, 10494.850, 437.944, 52859.356 25/02/21,04:16:49,01,11,1, 11.9,1,1, 2.306, 10494.851, 437.919, 52859.274 25/02/21,04:16:49,02,11,1, 11.9,1,1, 2.306, 10494.841, 437.919, 52859.331 25/02/21,04:16:49,03,11,1, 11.9,1,1, 2.306, 10494.868, 437.924, 52859.373 25/02/21,04:16:49,04,11,1, 11.9,1,1, 2.306, 10494.864, 437.936, 52859.356 25/02/21,04:16:49,05,11,1, 11.9,1,1, 2.306, 10494.847, 437.931, 52859.302 25/02/21,04:16:49,06,11,1, 11.9,1,1, 2.306, 10494.847, 437.929, 52859.413 25/02/21,04:16:49,07,11,1, 11.9,1,1, 2.306, 10494.853, 437.919, 52859.418 25/02/21,04:16:49,08,11,1, 11.9,1,1, 2.306, 10494.836, 437.913, 52859.346 25/02/21,04:16:49,09,11,1, 11.9,1,1, 2.306, 10494.831, 437.899, 52859.341 25/02/21,04:16:49,10,11,1, 11.9,1,1, 2.306, 10494.839, 437.923, 52859.263 25/02/21,04:16:49,11,11,1, 11.9,1,1, 2.306, 10494.841, 437.907, 52859.337 25/02/21,04:16:49,12,11,1, 11.9,1,1, 2.306, 10494.830, 437.910, 52859.330 25/02/21,04:16:49,13,11,1, 11.9,1,1, 2.306, 10494.810, 437.898, 52859.258 25/02/21,04:16:49,14,11,1, 11.9,1,1, 2.306, 10494.818, 437.912, 52859.331 25/02/21,04:16:49,15,11,1, 11.9,1,1, 2.306, 10494.853, 437.913, 52859.263 25/02/21,04:16:49,16,11,1, 11.9,1,1, 2.306, 10494.829, 437.916, 52859.202 25/02/21,04:16:49,17,11,1, 11.9,1,1, 2.306, 10494.817, 437.910, 52859.258 25/02/21,04:16:49,18,11,1, 11.9,1,1, 2.306, 10494.833, 437.897, 52859.287 25/02/21,04:16:49,19,11,1, 11.9,1,1, 2.306, 10494.831, 437.909, 52859.346 25/02/21,04:16:50,00,11,1, 11.9,1,1, 2.306, 10494.825, 437.909, 52859.346 25/02/21,04:16:50,01,11,1, 11.9,1,1, 2.306, 10494.802, 437.920, 52859.313 25/02/21,04:16:50,02,11,1, 11.9,1,1, 2.306, 10494.811, 437.910, 52859.384 25/02/21,04:16:50,03,11,1, 11.9,1,1, 2.306, 10494.816, 437.893, 52859.303 25/02/21,04:16:50,04,11,1, 11.9,1,1, 2.306, 10494.839, 437.896, 52859.271 25/02/21,04:16:50,05,11,1, 11.9,1,1, 2.306, 10494.819, 437.900, 52859.368 25/02/21,04:16:50,06,11,1, 11.9,1,1, 2.306, 10494.839, 437.898, 52859.306 25/02/21,04:16:50,07,11,1, 11.9,1,1, 2.306, 10494.828, 437.908, 52859.317 25/02/21,04:16:50,08,11,1, 11.9,1,1, 2.306, 10494.824, 437.903, 52859.325 25/02/21,04:16:50,09,11,1, 11.9,1,1, 2.306, 10494.836, 437.893, 52859.373 25/02/21,04:16:50,10,11,1, 11.9,1,1, 2.306, 10494.828, 437.871, 52859.343 25/02/21,04:16:50,11,11,1, 11.9,1,1, 2.306, 10494.833, 437.880, 52859.269 25/02/21,04:16:50,12,11,1, 11.9,1,1, 2.306, 10494.827, 437.904, 52859.401 25/02/21,04:16:50,13,11,1, 11.9,1,1, 2.306, 10494.819, 437.883, 52859.352 25/02/21,04:16:50,14,11,1, 11.9,1,1, 2.306, 10494.829, 437.879, 52859.351 25/02/21,04:16:50,15,11,1, 11.9,1,1, 2.306, 10494.855, 437.899, 52859.387 25/02/21,04:16:50,16,11,1, 11.9,1,1, 2.306, 10494.815, 437.880, 52859.306 25/02/21,04:16:50,17,11,1, 11.9,1,1, 2.306, 10494.814, 437.876, 52859.279 25/02/21,04:16:50,18,11,1, 11.9,1,1, 2.306, 10494.828, 437.894, 52859.270 25/02/21,04:16:50,19,11,1, 11.9,1,1, 2.306, 10494.840, 437.908, 52859.282 25/02/21,04:16:51,00,11,1, 11.9,1,1, 2.308, 10494.833, 437.908, 52859.282 25/02/21,04:16:51,01,11,1, 11.9,1,1, 2.308, 10494.829, 437.896, 52859.395 25/02/21,04:16:51,02,11,1, 11.9,1,1, 2.308, 10494.824, 437.868, 52859.353 25/02/21,04:16:51,03,11,1, 11.9,1,1, 2.308, 10494.805, 437.892, 52859.292 25/02/21,04:16:51,04,11,1, 11.9,1,1, 2.308, 10494.812, 437.884, 52859.312 25/02/21,04:16:51,05,11,1, 11.9,1,1, 2.308, 10494.833, 437.892, 52859.355 25/02/21,04:16:51,06,11,1, 11.9,1,1, 2.308, 10494.808, 437.894, 52859.334 25/02/21,04:16:51,07,11,1, 11.9,1,1, 2.308, 10494.833, 437.898, 52859.367 25/02/21,04:16:51,08,11,1, 11.9,1,1, 2.308, 10494.815, 437.898, 52859.422 25/02/21,04:16:51,09,11,1, 11.9,1,1, 2.308, 10494.806, 437.893, 52859.390 25/02/21,04:16:51,10,11,1, 11.9,1,1, 2.308, 10494.804, 437.877, 52859.340 25/02/21,04:16:51,11,11,1, 11.9,1,1, 2.308, 10494.806, 437.859, 52859.309 25/02/21,04:16:51,12,11,1, 11.9,1,1, 2.308, 10494.802, 437.880, 52859.309 25/02/21,04:16:51,13,11,1, 11.9,1,1, 2.308, 10494.800, 437.867, 52859.240 25/02/21,04:16:51,14,11,1, 11.9,1,1, 2.308, 10494.811, 437.883, 52859.363 25/02/21,04:16:51,15,11,1, 11.9,1,1, 2.308, 10494.771, 437.926, 52859.575 25/02/21,04:16:51,16,11,1, 11.9,1,1, 2.308, 10494.818, 437.891, 52859.522 25/02/21,04:16:51,17,11,1, 11.9,1,1, 2.308, 10494.768, 437.889, 52859.446 25/02/21,04:16:51,18,11,1, 11.9,1,1, 2.308, 10494.801, 437.896, 52859.500 25/02/21,04:16:51,19,11,1, 11.9,1,1, 2.308, 10494.792, 437.879, 52859.344 25/02/21,04:16:52,00,10,1, 11.9,1,1, 2.306, 10494.791, 437.879, 52859.344 25/02/21,04:16:52,01,10,1, 11.9,1,1, 2.306, 10494.806, 437.859, 52859.324 25/02/21,04:16:52,02,10,1, 11.9,1,1, 2.306, 10494.811, 437.868, 52859.417 25/02/21,04:16:52,03,10,1, 11.9,1,1, 2.306, 10494.808, 437.872, 52859.346 25/02/21,04:16:52,04,10,1, 11.9,1,1, 2.306, 10494.776, 437.883, 52859.400 25/02/21,04:16:52,05,10,1, 11.9,1,1, 2.306, 10494.788, 437.883, 52859.426 25/02/21,04:16:52,06,10,1, 11.9,1,1, 2.306, 10494.794, 437.880, 52859.313 25/02/21,04:16:52,07,10,1, 11.9,1,1, 2.306, 10494.762, 437.885, 52859.360 25/02/21,04:16:52,08,10,1, 11.9,1,1, 2.306, 10494.785, 437.873, 52859.334 25/02/21,04:16:52,09,10,1, 11.9,1,1, 2.306, 10494.770, 437.880, 52859.454 25/02/21,04:16:52,10,10,1, 11.9,1,1, 2.306, 10494.781, 437.887, 52859.334 25/02/21,04:16:52,11,10,1, 11.9,1,1, 2.306, 10494.782, 437.885, 52859.330 25/02/21,04:16:52,12,10,1, 11.9,1,1, 2.306, 10494.792, 437.878, 52859.319 25/02/21,04:16:52,13,10,1, 11.9,1,1, 2.306, 10494.787, 437.885, 52859.376 25/02/21,04:16:52,14,10,1, 11.9,1,1, 2.306, 10494.783, 437.868, 52859.382 25/02/21,04:16:52,15,10,1, 11.9,1,1, 2.306, 10494.743, 437.913, 52859.448 25/02/21,04:16:52,16,10,1, 11.9,1,1, 2.306, 10494.750, 437.869, 52859.395 25/02/21,04:16:52,17,10,1, 11.9,1,1, 2.306, 10494.747, 437.870, 52859.400 25/02/21,04:16:52,18,10,1, 11.9,1,1, 2.306, 10494.754, 437.867, 52859.367 25/02/21,04:16:52,19,10,1, 11.9,1,1, 2.306, 10494.730, 437.864, 52859.392 25/02/21,04:16:53,00,09,1, 11.9,1,1, 2.309, 10494.725, 437.864, 52859.392 25/02/21,04:16:53,01,09,1, 11.9,1,1, 2.309, 10494.761, 437.879, 52859.374 25/02/21,04:16:53,02,09,1, 11.9,1,1, 2.309, 10494.754, 437.871, 52859.403 25/02/21,04:16:53,03,09,1, 11.9,1,1, 2.309, 10494.753, 437.853, 52859.385 25/02/21,04:16:53,04,09,1, 11.9,1,1, 2.309, 10494.750, 437.852, 52859.373 25/02/21,04:16:53,05,09,1, 11.9,1,1, 2.309, 10494.728, 437.848, 52859.396 25/02/21,04:16:53,06,09,1, 11.9,1,1, 2.309, 10494.738, 437.856, 52859.358 25/02/21,04:16:53,07,09,1, 11.9,1,1, 2.309, 10494.746, 437.846, 52859.367 25/02/21,04:16:53,08,09,1, 11.9,1,1, 2.309, 10494.744, 437.867, 52859.430 25/02/21,04:16:53,09,09,1, 11.9,1,1, 2.309, 10494.762, 437.838, 52859.386 25/02/21,04:16:53,10,09,1, 11.9,1,1, 2.309, 10494.745, 437.832, 52859.392 25/02/21,04:16:53,11,09,1, 11.9,1,1, 2.309, 10494.756, 437.824, 52859.462 25/02/21,04:16:53,12,09,1, 11.9,1,1, 2.309, 10494.757, 437.824, 52859.351 25/02/21,04:16:53,13,09,1, 11.9,1,1, 2.309, 10494.749, 437.803, 52859.324 25/02/21,04:16:53,14,09,1, 11.9,1,1, 2.309, 10494.745, 437.791, 52859.327 25/02/21,04:16:53,15,09,1, 11.9,1,1, 2.309, 10494.759, 437.832, 52859.323 25/02/21,04:16:53,16,09,1, 11.9,1,1, 2.309, 10494.739, 437.814, 52859.291 25/02/21,04:16:53,17,09,1, 11.9,1,1, 2.309, 10494.745, 437.814, 52859.382 25/02/21,04:16:53,18,09,1, 11.9,1,1, 2.309, 10494.735, 437.798, 52859.380 25/02/21,04:16:53,19,09,1, 11.9,1,1, 2.309, 10494.754, 437.801, 52859.360 25/02/21,04:16:54,00,09,1, 11.9,1,1, 2.306, 10494.750, 437.801, 52859.360 25/02/21,04:16:54,01,09,1, 11.9,1,1, 2.306, 10494.754, 437.793, 52859.367 25/02/21,04:16:54,02,09,1, 11.9,1,1, 2.306, 10494.749, 437.800, 52859.401 25/02/21,04:16:54,03,09,1, 11.9,1,1, 2.306, 10494.737, 437.784, 52859.367 25/02/21,04:16:54,04,09,1, 11.9,1,1, 2.306, 10494.733, 437.764, 52859.380 25/02/21,04:16:54,05,09,1, 11.9,1,1, 2.306, 10494.745, 437.805, 52859.393 25/02/21,04:16:54,06,09,1, 11.9,1,1, 2.306, 10494.730, 437.807, 52859.377 25/02/21,04:16:54,07,09,1, 11.9,1,1, 2.306, 10494.723, 437.788, 52859.385 25/02/21,04:16:54,08,09,1, 11.9,1,1, 2.306, 10494.735, 437.790, 52859.322 25/02/21,04:16:54,09,09,1, 11.9,1,1, 2.306, 10494.739, 437.781, 52859.294 25/02/21,04:16:54,10,09,1, 11.9,1,1, 2.306, 10494.712, 437.777, 52859.288 25/02/21,04:16:54,11,09,1, 11.9,1,1, 2.306, 10494.722, 437.779, 52859.342 25/02/21,04:16:54,12,09,1, 11.9,1,1, 2.306, 10494.729, 437.777, 52859.310 25/02/21,04:16:54,13,09,1, 11.9,1,1, 2.306, 10494.698, 437.770, 52859.352 25/02/21,04:16:54,14,09,1, 11.9,1,1, 2.306, 10494.735, 437.755, 52859.344 25/02/21,04:16:54,15,09,1, 11.9,1,1, 2.306, 10494.729, 437.768, 52859.377 25/02/21,04:16:54,16,09,1, 11.9,1,1, 2.306, 10494.733, 437.764, 52859.385 25/02/21,04:16:54,17,09,1, 11.9,1,1, 2.306, 10494.713, 437.775, 52859.446 25/02/21,04:16:54,18,09,1, 11.9,1,1, 2.306, 10494.704, 437.776, 52859.415 25/02/21,04:16:54,19,09,1, 11.9,1,1, 2.306, 10494.725, 437.750, 52859.366 25/02/21,04:16:55,00,09,1, 12.0,1,1, 2.306, 10494.725, 437.750, 52859.366 25/02/21,04:16:55,01,09,1, 12.0,1,1, 2.306, 10494.752, 437.761, 52859.379 25/02/21,04:16:55,02,09,1, 12.0,1,1, 2.306, 10494.712, 437.721, 52859.309 25/02/21,04:16:55,03,09,1, 12.0,1,1, 2.306, 10494.724, 437.735, 52859.283 25/02/21,04:16:55,04,09,1, 12.0,1,1, 2.306, 10494.719, 437.729, 52859.317 25/02/21,04:16:55,05,09,1, 12.0,1,1, 2.306, 10494.732, 437.728, 52859.318 25/02/21,04:16:55,06,09,1, 12.0,1,1, 2.306, 10494.740, 437.753, 52859.362 25/02/21,04:16:55,07,09,1, 12.0,1,1, 2.306, 10494.704, 437.741, 52859.345 25/02/21,04:16:55,08,09,1, 12.0,1,1, 2.306, 10494.724, 437.732, 52859.350 25/02/21,04:16:55,09,09,1, 12.0,1,1, 2.306, 10494.722, 437.741, 52859.328 25/02/21,04:16:55,10,09,1, 12.0,1,1, 2.306, 10494.707, 437.736, 52859.342 25/02/21,04:16:55,11,09,1, 12.0,1,1, 2.306, 10494.720, 437.746, 52859.395 25/02/21,04:16:55,12,09,1, 12.0,1,1, 2.306, 10494.726, 437.740, 52859.410 25/02/21,04:16:55,13,09,1, 12.0,1,1, 2.306, 10494.721, 437.727, 52859.351 25/02/21,04:16:55,14,09,1, 12.0,1,1, 2.306, 10494.719, 437.733, 52859.352 25/02/21,04:16:55,15,09,1, 12.0,1,1, 2.306, 10494.722, 437.735, 52859.349 25/02/21,04:16:55,16,09,1, 12.0,1,1, 2.306, 10494.727, 437.729, 52859.292 25/02/21,04:16:55,17,09,1, 12.0,1,1, 2.306, 10494.715, 437.726, 52859.297 25/02/21,04:16:55,18,09,1, 12.0,1,1, 2.306, 10494.695, 437.712, 52859.299 25/02/21,04:16:55,19,09,1, 12.0,1,1, 2.306, 10494.721, 437.751, 52859.434 25/02/21,04:16:56,00,09,1, 11.9,1,1, 2.301, 10494.716, 437.751, 52859.434 25/02/21,04:16:56,01,09,1, 11.9,1,1, 2.301, 10494.730, 437.737, 52859.415 25/02/21,04:16:56,02,09,1, 11.9,1,1, 2.301, 10494.746, 437.729, 52859.341 25/02/21,04:16:56,03,09,1, 11.9,1,1, 2.301, 10494.726, 437.702, 52859.325 25/02/21,04:16:56,04,09,1, 11.9,1,1, 2.301, 10494.726, 437.704, 52859.324 25/02/21,04:16:56,05,09,1, 11.9,1,1, 2.301, 10494.730, 437.698, 52859.341 25/02/21,04:16:56,06,09,1, 11.9,1,1, 2.301, 10494.713, 437.716, 52859.342 25/02/21,04:16:56,07,09,1, 11.9,1,1, 2.301, 10494.720, 437.693, 52859.344 25/02/21,04:16:56,08,09,1, 11.9,1,1, 2.301, 10494.732, 437.709, 52859.314 25/02/21,04:16:56,09,09,1, 11.9,1,1, 2.301, 10494.727, 437.718, 52859.371 25/02/21,04:16:56,10,09,1, 11.9,1,1, 2.301, 10494.724, 437.693, 52859.354 25/02/21,04:16:56,11,09,1, 11.9,1,1, 2.301, 10494.723, 437.698, 52859.379 25/02/21,04:16:56,12,09,1, 11.9,1,1, 2.301, 10494.722, 437.717, 52859.354 25/02/21,04:16:56,13,09,1, 11.9,1,1, 2.301, 10494.728, 437.697, 52859.409 25/02/21,04:16:56,14,09,1, 11.9,1,1, 2.301, 10494.748, 437.698, 52859.368 25/02/21,04:16:56,15,09,1, 11.9,1,1, 2.301, 10494.720, 437.673, 52859.356 25/02/21,04:16:56,16,09,1, 11.9,1,1, 2.301, 10494.745, 437.699, 52859.396 25/02/21,04:16:56,17,09,1, 11.9,1,1, 2.301, 10494.738, 437.700, 52859.421 25/02/21,04:16:56,18,09,1, 11.9,1,1, 2.301, 10494.710, 437.685, 52859.374 25/02/21,04:16:56,19,09,1, 11.9,1,1, 2.301, 10494.716, 437.685, 52859.396 25/02/21,04:16:57,00,09,1, 11.9,1,1, 2.306, 10494.716, 437.685, 52859.396 25/02/21,04:16:57,01,09,1, 11.9,1,1, 2.306, 10494.716, 437.679, 52859.469 25/02/21,04:16:57,02,09,1, 11.9,1,1, 2.306, 10494.707, 437.659, 52859.389 25/02/21,04:16:57,03,09,1, 11.9,1,1, 2.306, 10494.744, 437.660, 52859.391 25/02/21,04:16:57,04,09,1, 11.9,1,1, 2.306, 10494.720, 437.673, 52859.379 25/02/21,04:16:57,05,09,1, 11.9,1,1, 2.306, 10494.726, 437.674, 52859.426 25/02/21,04:16:57,06,09,1, 11.9,1,1, 2.306, 10494.726, 437.666, 52859.349 25/02/21,04:16:57,07,09,1, 11.9,1,1, 2.306, 10494.714, 437.654, 52859.362 25/02/21,04:16:57,08,09,1, 11.9,1,1, 2.306, 10494.699, 437.655, 52859.361 25/02/21,04:16:57,09,09,1, 11.9,1,1, 2.306, 10494.711, 437.655, 52859.401 25/02/21,04:16:57,10,09,1, 11.9,1,1, 2.306, 10494.732, 437.646, 52859.324 25/02/21,04:16:57,11,09,1, 11.9,1,1, 2.306, 10494.708, 437.656, 52859.439 25/02/21,04:16:57,12,09,1, 11.9,1,1, 2.306, 10494.741, 437.656, 52859.389 25/02/21,04:16:57,13,09,1, 11.9,1,1, 2.306, 10494.725, 437.638, 52859.410 25/02/21,04:16:57,14,09,1, 11.9,1,1, 2.306, 10494.714, 437.638, 52859.419 25/02/21,04:16:57,15,09,1, 11.9,1,1, 2.306, 10494.722, 437.644, 52859.446 25/02/21,04:16:57,16,09,1, 11.9,1,1, 2.306, 10494.719, 437.623, 52859.379 25/02/21,04:16:57,17,09,1, 11.9,1,1, 2.306, 10494.717, 437.648, 52859.386 25/02/21,04:16:57,18,09,1, 11.9,1,1, 2.306, 10494.726, 437.650, 52859.382 25/02/21,04:16:57,19,09,1, 11.9,1,1, 2.306, 10494.728, 437.634, 52859.367 25/02/21,04:16:58,00,09,1, 11.9,1,1, 2.306, 10494.725, 437.634, 52859.367 25/02/21,04:16:58,01,09,1, 11.9,1,1, 2.306, 10494.715, 437.622, 52859.427 25/02/21,04:16:58,02,09,1, 11.9,1,1, 2.306, 10494.730, 437.627, 52859.433 25/02/21,04:16:58,03,09,1, 11.9,1,1, 2.306, 10494.717, 437.629, 52859.433 25/02/21,04:16:58,04,09,1, 11.9,1,1, 2.306, 10494.708, 437.614, 52859.417 25/02/21,04:16:58,05,09,1, 11.9,1,1, 2.306, 10494.727, 437.625, 52859.398 25/02/21,04:16:58,06,09,1, 11.9,1,1, 2.306, 10494.736, 437.614, 52859.382 25/02/21,04:16:58,07,09,1, 11.9,1,1, 2.306, 10494.714, 437.613, 52859.357 25/02/21,04:16:58,08,09,1, 11.9,1,1, 2.306, 10494.713, 437.601, 52859.373 25/02/21,04:16:58,09,09,1, 11.9,1,1, 2.306, 10494.673, 437.612, 52859.511 25/02/21,04:16:58,10,09,1, 11.9,1,1, 2.306, 10494.741, 437.613, 52859.391 25/02/21,04:16:58,11,09,1, 11.9,1,1, 2.306, 10494.727, 437.578, 52859.349 25/02/21,04:16:58,12,09,1, 11.9,1,1, 2.306, 10494.728, 437.588, 52859.379 25/02/21,04:16:58,13,09,1, 11.9,1,1, 2.306, 10494.721, 437.579, 52859.374 25/02/21,04:16:58,14,09,1, 11.9,1,1, 2.306, 10494.713, 437.587, 52859.389 25/02/21,04:16:58,15,09,1, 11.9,1,1, 2.306, 10494.729, 437.587, 52859.384 25/02/21,04:16:58,16,09,1, 11.9,1,1, 2.306, 10494.721, 437.614, 52859.446 25/02/21,04:16:58,17,09,1, 11.9,1,1, 2.306, 10494.697, 437.585, 52859.414 25/02/21,04:16:58,18,09,1, 11.9,1,1, 2.306, 10494.733, 437.586, 52859.360 25/02/21,04:16:58,19,09,1, 11.9,1,1, 2.306, 10494.721, 437.615, 52859.427 25/02/21,04:16:59,00,09,1, 11.9,1,1, 2.308, 10494.716, 437.615, 52859.427 25/02/21,04:16:59,01,09,1, 11.9,1,1, 2.308, 10494.731, 437.583, 52859.386 25/02/21,04:16:59,02,09,1, 11.9,1,1, 2.308, 10494.730, 437.570, 52859.399 25/02/21,04:16:59,03,09,1, 11.9,1,1, 2.308, 10494.749, 437.584, 52859.409 25/02/21,04:16:59,04,09,1, 11.9,1,1, 2.308, 10494.725, 437.576, 52859.365 25/02/21,04:16:59,05,09,1, 11.9,1,1, 2.308, 10494.720, 437.568, 52859.340 25/02/21,04:16:59,06,09,1, 11.9,1,1, 2.308, 10494.735, 437.581, 52859.371 25/02/21,04:16:59,07,09,1, 11.9,1,1, 2.308, 10494.732, 437.575, 52859.419 25/02/21,04:16:59,08,09,1, 11.9,1,1, 2.308, 10494.720, 437.577, 52859.383 25/02/21,04:16:59,09,09,1, 11.9,1,1, 2.308, 10494.726, 437.554, 52859.418 25/02/21,04:16:59,10,09,1, 11.9,1,1, 2.308, 10494.729, 437.544, 52859.364 25/02/21,04:16:59,11,09,1, 11.9,1,1, 2.308, 10494.714, 437.568, 52859.430 25/02/21,04:16:59,12,09,1, 11.9,1,1, 2.308, 10494.743, 437.550, 52859.361 25/02/21,04:16:59,13,09,1, 11.9,1,1, 2.308, 10494.736, 437.555, 52859.436 25/02/21,04:16:59,14,09,1, 11.9,1,1, 2.308, 10494.734, 437.560, 52859.328 25/02/21,04:16:59,15,09,1, 11.9,1,1, 2.308, 10494.713, 437.543, 52859.406 25/02/21,04:16:59,16,09,1, 11.9,1,1, 2.308, 10494.705, 437.542, 52859.359 25/02/21,04:16:59,17,09,1, 11.9,1,1, 2.308, 10494.724, 437.523, 52859.414 25/02/21,04:16:59,18,09,1, 11.9,1,1, 2.308, 10494.729, 437.536, 52859.395 25/02/21,04:16:59,19,09,1, 11.9,1,1, 2.308, 10494.721, 437.549, 52859.443 25/02/21,04:17:00,00,09,1, 12.0,1,1, 2.306, 10494.716, 437.549, 52859.443 25/02/21,04:17:00,01,09,1, 12.0,1,1, 2.306, 10494.719, 437.539, 52859.393 25/02/21,04:17:00,02,09,1, 12.0,1,1, 2.306, 10494.741, 437.535, 52859.359 25/02/21,04:17:00,03,09,1, 12.0,1,1, 2.306, 10494.699, 437.566, 52859.390 25/02/21,04:17:00,04,09,1, 12.0,1,1, 2.306, 10494.705, 437.531, 52859.493 25/02/21,04:17:00,05,09,1, 12.0,1,1, 2.306, 10494.706, 437.558, 52859.421 25/02/21,04:17:00,06,09,1, 12.0,1,1, 2.306, 10494.726, 437.544, 52859.343 25/02/21,04:17:00,07,09,1, 12.0,1,1, 2.306, 10494.715, 437.531, 52859.340 25/02/21,04:17:00,08,09,1, 12.0,1,1, 2.306, 10494.705, 437.531, 52859.362 25/02/21,04:17:00,09,09,1, 12.0,1,1, 2.306, 10494.703, 437.543, 52859.404 25/02/21,04:17:00,10,09,1, 12.0,1,1, 2.306, 10494.722, 437.535, 52859.319 25/02/21,04:17:00,11,09,1, 12.0,1,1, 2.306, 10494.718, 437.522, 52859.394 25/02/21,04:17:00,12,09,1, 12.0,1,1, 2.306, 10494.719, 437.538, 52859.316 25/02/21,04:17:00,13,09,1, 12.0,1,1, 2.306, 10494.711, 437.518, 52859.396 25/02/21,04:17:00,14,09,1, 12.0,1,1, 2.306, 10494.712, 437.516, 52859.313 25/02/21,04:17:00,15,09,1, 12.0,1,1, 2.306, 10494.737, 437.534, 52859.468 25/02/21,04:17:00,16,09,1, 12.0,1,1, 2.306, 10494.675, 437.522, 52859.322 25/02/21,04:17:00,17,09,1, 12.0,1,1, 2.306, 10494.663, 437.521, 52859.427 25/02/21,04:17:00,18,09,1, 12.0,1,1, 2.306, 10494.682, 437.495, 52859.365 25/02/21,04:17:00,19,09,1, 12.0,1,1, 2.306, 10494.722, 437.506, 52859.436 25/02/21,04:17:01,00,09,1, 11.9,1,1, 2.300, 10494.716, 437.506, 52859.436 25/02/21,04:17:01,01,09,1, 11.9,1,1, 2.300, 10494.693, 437.497, 52859.399 25/02/21,04:17:01,02,09,1, 11.9,1,1, 2.300, 10494.693, 437.489, 52859.383 25/02/21,04:17:01,03,09,1, 11.9,1,1, 2.300, 10494.706, 437.490, 52859.286 25/02/21,04:17:01,04,09,1, 11.9,1,1, 2.300, 10494.695, 437.498, 52859.380 25/02/21,04:17:01,05,09,1, 11.9,1,1, 2.300, 10494.689, 437.495, 52859.331 25/02/21,04:17:01,06,09,1, 11.9,1,1, 2.300, 10494.692, 437.482, 52859.250 25/02/21,04:17:01,07,09,1, 11.9,1,1, 2.300, 10494.692, 437.476, 52859.274 25/02/21,04:17:01,08,09,1, 11.9,1,1, 2.300, 10494.705, 437.474, 52859.364 25/02/21,04:17:01,09,09,1, 11.9,1,1, 2.300, 10494.713, 437.458, 52859.352 25/02/21,04:17:01,10,09,1, 11.9,1,1, 2.300, 10494.685, 437.456, 52859.338 25/02/21,04:17:01,11,09,1, 11.9,1,1, 2.300, 10494.709, 437.479, 52859.351 25/02/21,04:17:01,12,09,1, 11.9,1,1, 2.300, 10494.725, 437.456, 52859.415 25/02/21,04:17:01,13,09,1, 11.9,1,1, 2.300, 10494.712, 437.466, 52859.372 25/02/21,04:17:01,14,09,1, 11.9,1,1, 2.300, 10494.686, 437.457, 52859.332 25/02/21,04:17:01,15,09,1, 11.9,1,1, 2.300, 10494.702, 437.451, 52859.397 25/02/21,04:17:01,16,09,1, 11.9,1,1, 2.300, 10494.711, 437.468, 52859.367 25/02/21,04:17:01,17,09,1, 11.9,1,1, 2.300, 10494.678, 437.439, 52859.342 25/02/21,04:17:01,18,09,1, 11.9,1,1, 2.300, 10494.692, 437.446, 52859.309 25/02/21,04:17:01,19,09,1, 11.9,1,1, 2.300, 10494.714, 437.444, 52859.326 25/02/21,04:17:02,00,09,1, 11.9,1,1, 2.303, 10494.708, 437.444, 52859.326 25/02/21,04:17:02,01,09,1, 11.9,1,1, 2.303, 10494.704, 437.463, 52859.334 25/02/21,04:17:02,02,09,1, 11.9,1,1, 2.303, 10494.719, 437.431, 52859.249 25/02/21,04:17:02,03,09,1, 11.9,1,1, 2.303, 10494.714, 437.450, 52859.377 25/02/21,04:17:02,04,09,1, 11.9,1,1, 2.303, 10494.706, 437.457, 52859.403 25/02/21,04:17:02,05,09,1, 11.9,1,1, 2.303, 10494.693, 437.439, 52859.383 25/02/21,04:17:02,06,09,1, 11.9,1,1, 2.303, 10494.690, 437.438, 52859.367 25/02/21,04:17:02,07,09,1, 11.9,1,1, 2.303, 10494.696, 437.452, 52859.319 25/02/21,04:17:02,08,09,1, 11.9,1,1, 2.303, 10494.691, 437.432, 52859.328 25/02/21,04:17:02,09,09,1, 11.9,1,1, 2.303, 10494.695, 437.445, 52859.360 25/02/21,04:17:02,10,09,1, 11.9,1,1, 2.303, 10494.709, 437.443, 52859.357 25/02/21,04:17:02,11,09,1, 11.9,1,1, 2.303, 10494.725, 437.428, 52859.336 25/02/21,04:17:02,12,09,1, 11.9,1,1, 2.303, 10494.722, 437.425, 52859.395 25/02/21,04:17:02,13,09,1, 11.9,1,1, 2.303, 10494.704, 437.429, 52859.293 25/02/21,04:17:02,14,09,1, 11.9,1,1, 2.303, 10494.716, 437.441, 52859.312 25/02/21,04:17:02,15,09,1, 11.9,1,1, 2.303, 10494.709, 437.432, 52859.384 25/02/21,04:17:02,16,09,1, 11.9,1,1, 2.303, 10494.698, 437.436, 52859.322 25/02/21,04:17:02,17,09,1, 11.9,1,1, 2.303, 10494.721, 437.449, 52859.377 25/02/21,04:17:02,18,09,1, 11.9,1,1, 2.303, 10494.695, 437.419, 52859.391 25/02/21,04:17:02,19,09,1, 11.9,1,1, 2.303, 10494.695, 437.442, 52859.390 25/02/21,04:17:03,00,10,1, 12.0,1,1, 2.304, 10494.691, 437.442, 52859.390 25/02/21,04:17:03,01,10,1, 12.0,1,1, 2.304, 10494.687, 437.410, 52859.381 25/02/21,04:17:03,02,10,1, 12.0,1,1, 2.304, 10494.730, 437.423, 52859.344 25/02/21,04:17:03,03,10,1, 12.0,1,1, 2.304, 10494.716, 437.420, 52859.399 25/02/21,04:17:03,04,10,1, 12.0,1,1, 2.304, 10494.730, 437.435, 52859.382 25/02/21,04:17:03,05,10,1, 12.0,1,1, 2.304, 10494.718, 437.404, 52859.349 25/02/21,04:17:03,06,10,1, 12.0,1,1, 2.304, 10494.693, 437.403, 52859.381 25/02/21,04:17:03,07,10,1, 12.0,1,1, 2.304, 10494.708, 437.417, 52859.395 25/02/21,04:17:03,08,10,1, 12.0,1,1, 2.304, 10494.707, 437.406, 52859.322 25/02/21,04:17:03,09,10,1, 12.0,1,1, 2.304, 10494.698, 437.417, 52859.328 25/02/21,04:17:03,10,10,1, 12.0,1,1, 2.304, 10494.697, 437.418, 52859.328 25/02/21,04:17:03,11,10,1, 12.0,1,1, 2.304, 10494.704, 437.383, 52859.304 25/02/21,04:17:03,12,10,1, 12.0,1,1, 2.304, 10494.693, 437.398, 52859.380 25/02/21,04:17:03,13,10,1, 12.0,1,1, 2.304, 10494.703, 437.385, 52859.311 25/02/21,04:17:03,14,10,1, 12.0,1,1, 2.304, 10494.706, 437.391, 52859.332 25/02/21,04:17:03,15,10,1, 12.0,1,1, 2.304, 10494.727, 437.386, 52859.413 25/02/21,04:17:03,16,10,1, 12.0,1,1, 2.304, 10494.704, 437.367, 52859.334 25/02/21,04:17:03,17,10,1, 12.0,1,1, 2.304, 10494.703, 437.366, 52859.278 25/02/21,04:17:03,18,10,1, 12.0,1,1, 2.304, 10494.716, 437.368, 52859.321 25/02/21,04:17:03,19,10,1, 12.0,1,1, 2.304, 10494.722, 437.365, 52859.337 25/02/21,04:17:04,00,10,1, 12.0,1,1, 2.296, 10494.716, 437.365, 52859.337 25/02/21,04:17:04,01,10,1, 12.0,1,1, 2.296, 10494.663, 437.358, 52859.453 25/02/21,04:17:04,02,10,1, 12.0,1,1, 2.296, 10494.691, 437.349, 52859.363 25/02/21,04:17:04,03,10,1, 12.0,1,1, 2.296, 10494.710, 437.359, 52859.313 25/02/21,04:17:04,04,10,1, 12.0,1,1, 2.296, 10494.720, 437.358, 52859.377 25/02/21,04:17:04,05,10,1, 12.0,1,1, 2.296, 10494.728, 437.331, 52859.326 25/02/21,04:17:04,06,10,1, 12.0,1,1, 2.296, 10494.709, 437.327, 52859.351 25/02/21,04:17:04,07,10,1, 12.0,1,1, 2.296, 10494.723, 437.340, 52859.388 25/02/21,04:17:04,08,10,1, 12.0,1,1, 2.296, 10494.712, 437.342, 52859.347 25/02/21,04:17:04,09,10,1, 12.0,1,1, 2.296, 10494.718, 437.324, 52859.316 25/02/21,04:17:04,10,10,1, 12.0,1,1, 2.296, 10494.719, 437.338, 52859.547 25/02/21,04:17:04,11,10,1, 12.0,1,1, 2.296, 10494.734, 437.314, 52859.365 25/02/21,04:17:04,12,10,1, 12.0,1,1, 2.296, 10494.726, 437.317, 52859.412 25/02/21,04:17:04,13,10,1, 12.0,1,1, 2.296, 10494.717, 437.296, 52859.302 25/02/21,04:17:04,14,10,1, 12.0,1,1, 2.296, 10494.732, 437.293, 52859.310 25/02/21,04:17:04,15,10,1, 12.0,1,1, 2.296, 10494.732, 437.306, 52859.417 25/02/21,04:17:04,16,10,1, 12.0,1,1, 2.296, 10494.717, 437.315, 52859.362 25/02/21,04:17:04,17,10,1, 12.0,1,1, 2.296, 10494.707, 437.292, 52859.255 25/02/21,04:17:04,18,10,1, 12.0,1,1, 2.296, 10494.750, 437.297, 52859.388 25/02/21,04:17:04,19,10,1, 12.0,1,1, 2.296, 10494.704, 437.270, 52859.353 25/02/21,04:17:05,00,10,1, 11.9,1,1, 2.300, 10494.699, 437.270, 52859.353 25/02/21,04:17:05,01,10,1, 11.9,1,1, 2.300, 10494.729, 437.278, 52859.402 25/02/21,04:17:05,02,10,1, 11.9,1,1, 2.300, 10494.725, 437.273, 52859.376 25/02/21,04:17:05,03,10,1, 11.9,1,1, 2.300, 10494.759, 437.264, 52859.351 25/02/21,04:17:05,04,10,1, 11.9,1,1, 2.300, 10494.740, 437.260, 52859.315 25/02/21,04:17:05,05,10,1, 11.9,1,1, 2.300, 10494.724, 437.268, 52859.294 25/02/21,04:17:05,06,10,1, 11.9,1,1, 2.300, 10494.722, 437.272, 52859.359 25/02/21,04:17:05,07,10,1, 11.9,1,1, 2.300, 10494.758, 437.244, 52859.259 25/02/21,04:17:05,08,10,1, 11.9,1,1, 2.300, 10494.748, 437.248, 52859.366 25/02/21,04:17:05,09,10,1, 11.9,1,1, 2.300, 10494.751, 437.265, 52859.351 25/02/21,04:17:05,10,10,1, 11.9,1,1, 2.300, 10494.765, 437.246, 52859.335 25/02/21,04:17:05,11,10,1, 11.9,1,1, 2.300, 10494.753, 437.250, 52859.331 25/02/21,04:17:05,12,10,1, 11.9,1,1, 2.300, 10494.759, 437.246, 52859.270 25/02/21,04:17:05,13,10,1, 11.9,1,1, 2.300, 10494.767, 437.276, 52859.327 25/02/21,04:17:05,14,10,1, 11.9,1,1, 2.300, 10494.752, 437.264, 52859.330 25/02/21,04:17:05,15,10,1, 11.9,1,1, 2.300, 10494.792, 437.272, 52859.373 25/02/21,04:17:05,16,10,1, 11.9,1,1, 2.300, 10494.779, 437.254, 52859.319 25/02/21,04:17:05,17,10,1, 11.9,1,1, 2.300, 10494.754, 437.219, 52859.366 25/02/21,04:17:05,18,10,1, 11.9,1,1, 2.300, 10494.762, 437.257, 52859.317 25/02/21,04:17:05,19,10,1, 11.9,1,1, 2.300, 10494.760, 437.252, 52859.337 25/02/21,04:17:06,00,10,1, 11.9,1,1, 2.306, 10494.758, 437.252, 52859.337 25/02/21,04:17:06,01,10,1, 11.9,1,1, 2.306, 10494.799, 437.238, 52859.287 25/02/21,04:17:06,02,10,1, 11.9,1,1, 2.306, 10494.773, 437.252, 52859.338 25/02/21,04:17:06,03,10,1, 11.9,1,1, 2.306, 10494.786, 437.226, 52859.346 25/02/21,04:17:06,04,10,1, 11.9,1,1, 2.306, 10494.783, 437.244, 52859.212 25/02/21,04:17:06,05,10,1, 11.9,1,1, 2.306, 10494.771, 437.245, 52859.320 25/02/21,04:17:06,06,10,1, 11.9,1,1, 2.306, 10494.781, 437.233, 52859.356 25/02/21,04:17:06,07,10,1, 11.9,1,1, 2.306, 10494.813, 437.246, 52859.327 25/02/21,04:17:06,08,10,1, 11.9,1,1, 2.306, 10494.767, 437.231, 52859.384 25/02/21,04:17:06,09,10,1, 11.9,1,1, 2.306, 10494.781, 437.230, 52859.308 25/02/21,04:17:06,10,10,1, 11.9,1,1, 2.306, 10494.789, 437.202, 52859.300 25/02/21,04:17:06,11,10,1, 11.9,1,1, 2.306, 10494.765, 437.233, 52859.380 25/02/21,04:17:06,12,10,1, 11.9,1,1, 2.306, 10494.799, 437.221, 52859.290 25/02/21,04:17:06,13,10,1, 11.9,1,1, 2.306, 10494.772, 437.227, 52859.291 25/02/21,04:17:06,14,10,1, 11.9,1,1, 2.306, 10494.798, 437.220, 52859.227 25/02/21,04:17:06,15,10,1, 11.9,1,1, 2.306, 10494.777, 437.207, 52859.240 25/02/21,04:17:06,16,10,1, 11.9,1,1, 2.306, 10494.795, 437.221, 52859.317 25/02/21,04:17:06,17,10,1, 11.9,1,1, 2.306, 10494.801, 437.203, 52859.288 25/02/21,04:17:06,18,10,1, 11.9,1,1, 2.306, 10494.781, 437.224, 52859.364 25/02/21,04:17:06,19,10,1, 11.9,1,1, 2.306, 10494.783, 437.190, 52859.315 25/02/21,04:17:07,00,10,1, 12.0,1,1, 2.303, 10494.775, 437.190, 52859.315 25/02/21,04:17:07,01,10,1, 12.0,1,1, 2.303, 10494.787, 437.203, 52859.268 25/02/21,04:17:07,02,10,1, 12.0,1,1, 2.303, 10494.794, 437.188, 52859.344 25/02/21,04:17:07,03,10,1, 12.0,1,1, 2.303, 10494.771, 437.196, 52859.361 25/02/21,04:17:07,04,10,1, 12.0,1,1, 2.303, 10494.775, 437.201, 52859.339 25/02/21,04:17:07,05,10,1, 12.0,1,1, 2.303, 10494.785, 437.179, 52859.360 25/02/21,04:17:07,06,10,1, 12.0,1,1, 2.303, 10494.794, 437.184, 52859.292 25/02/21,04:17:07,07,10,1, 12.0,1,1, 2.303, 10494.806, 437.191, 52859.276 25/02/21,04:17:07,08,10,1, 12.0,1,1, 2.303, 10494.772, 437.163, 52859.251 25/02/21,04:17:07,09,10,1, 12.0,1,1, 2.303, 10494.801, 437.170, 52859.284 25/02/21,04:17:07,10,10,1, 12.0,1,1, 2.303, 10494.815, 437.173, 52859.251 25/02/21,04:17:07,11,10,1, 12.0,1,1, 2.303, 10494.805, 437.138, 52859.292 25/02/21,04:17:07,12,10,1, 12.0,1,1, 2.303, 10494.818, 437.155, 52859.315 25/02/21,04:17:07,13,10,1, 12.0,1,1, 2.303, 10494.824, 437.141, 52859.245 25/02/21,04:17:07,14,10,1, 12.0,1,1, 2.303, 10494.806, 437.147, 52859.284 25/02/21,04:17:07,15,10,1, 12.0,1,1, 2.303, 10494.799, 437.149, 52859.258 25/02/21,04:17:07,16,10,1, 12.0,1,1, 2.303, 10494.809, 437.132, 52859.312 25/02/21,04:17:07,17,10,1, 12.0,1,1, 2.303, 10494.803, 437.166, 52859.322 25/02/21,04:17:07,18,10,1, 12.0,1,1, 2.303, 10494.803, 437.152, 52859.324 25/02/21,04:17:07,19,10,1, 12.0,1,1, 2.303, 10494.822, 437.133, 52859.301 25/02/21,04:17:08,00,10,1, 11.9,1,1, 2.299, 10494.816, 437.133, 52859.301 25/02/21,04:17:08,01,10,1, 11.9,1,1, 2.299, 10494.851, 437.124, 52859.309 25/02/21,04:17:08,02,10,1, 11.9,1,1, 2.299, 10494.856, 437.125, 52859.184 25/02/21,04:17:08,03,10,1, 11.9,1,1, 2.299, 10494.849, 437.127, 52859.259 25/02/21,04:17:08,04,10,1, 11.9,1,1, 2.299, 10494.840, 437.133, 52859.305 25/02/21,04:17:08,05,10,1, 11.9,1,1, 2.299, 10494.835, 437.108, 52859.355 25/02/21,04:17:08,06,10,1, 11.9,1,1, 2.299, 10494.827, 437.112, 52859.287 25/02/21,04:17:08,07,10,1, 11.9,1,1, 2.299, 10494.858, 437.121, 52859.324 25/02/21,04:17:08,08,10,1, 11.9,1,1, 2.299, 10494.852, 437.122, 52859.282 25/02/21,04:17:08,09,10,1, 11.9,1,1, 2.299, 10494.838, 437.106, 52859.280 25/02/21,04:17:08,10,10,1, 11.9,1,1, 2.299, 10494.883, 437.105, 52859.322 25/02/21,04:17:08,11,10,1, 11.9,1,1, 2.299, 10494.870, 437.133, 52859.352 25/02/21,04:17:08,12,10,1, 11.9,1,1, 2.299, 10494.853, 437.102, 52859.390 25/02/21,04:17:08,13,10,1, 11.9,1,1, 2.299, 10494.859, 437.104, 52859.258 25/02/21,04:17:08,14,10,1, 11.9,1,1, 2.299, 10494.847, 437.113, 52859.244 25/02/21,04:17:08,15,10,1, 11.9,1,1, 2.299, 10494.868, 437.111, 52859.308 25/02/21,04:17:08,16,10,1, 11.9,1,1, 2.299, 10494.883, 437.103, 52859.243 25/02/21,04:17:08,17,10,1, 11.9,1,1, 2.299, 10494.873, 437.118, 52859.309 25/02/21,04:17:08,18,10,1, 11.9,1,1, 2.299, 10494.868, 437.125, 52859.335 25/02/21,04:17:08,19,10,1, 11.9,1,1, 2.299, 10494.874, 437.087, 52859.365 25/02/21,04:17:09,00,09,1, 11.9,1,1, 2.305, 10494.866, 437.087, 52859.365 25/02/21,04:17:09,01,09,1, 11.9,1,1, 2.305, 10494.878, 437.092, 52859.291 25/02/21,04:17:09,02,09,1, 11.9,1,1, 2.305, 10494.878, 437.092, 52859.238 25/02/21,04:17:09,03,09,1, 11.9,1,1, 2.305, 10494.887, 437.106, 52859.292 25/02/21,04:17:09,04,09,1, 11.9,1,1, 2.305, 10494.872, 437.109, 52859.362 25/02/21,04:17:09,05,09,1, 11.9,1,1, 2.305, 10494.892, 437.109, 52859.371 25/02/21,04:17:09,06,09,1, 11.9,1,1, 2.305, 10494.902, 437.111, 52859.280 25/02/21,04:17:09,07,09,1, 11.9,1,1, 2.305, 10494.903, 437.055, 52859.375 25/02/21,04:17:09,08,09,1, 11.9,1,1, 2.305, 10494.915, 437.074, 52859.322 25/02/21,04:17:09,09,09,1, 11.9,1,1, 2.305, 10494.925, 437.058, 52859.227 25/02/21,04:17:09,10,09,1, 11.9,1,1, 2.305, 10494.931, 437.070, 52859.204 25/02/21,04:17:09,11,09,1, 11.9,1,1, 2.305, 10494.911, 437.090, 52859.268 25/02/21,04:17:09,12,09,1, 11.9,1,1, 2.305, 10494.939, 437.087, 52859.259 25/02/21,04:17:09,13,09,1, 11.9,1,1, 2.305, 10494.933, 437.065, 52859.242 25/02/21,04:17:09,14,09,1, 11.9,1,1, 2.305, 10494.913, 437.067, 52859.303 25/02/21,04:17:09,15,09,1, 11.9,1,1, 2.305, 10494.942, 437.045, 52859.292 25/02/21,04:17:09,16,09,1, 11.9,1,1, 2.305, 10494.925, 437.083, 52859.368 25/02/21,04:17:09,17,09,1, 11.9,1,1, 2.305, 10494.917, 437.050, 52859.365 25/02/21,04:17:09,18,09,1, 11.9,1,1, 2.305, 10494.934, 437.053, 52859.317 25/02/21,04:17:09,19,09,1, 11.9,1,1, 2.305, 10494.956, 437.061, 52859.318 25/02/21,04:17:10,00,09,1, 12.0,1,1, 2.305, 10494.950, 437.061, 52859.318 25/02/21,04:17:10,01,09,1, 12.0,1,1, 2.305, 10494.957, 437.043, 52859.336 25/02/21,04:17:10,02,09,1, 12.0,1,1, 2.305, 10494.947, 437.027, 52859.305 25/02/21,04:17:10,03,09,1, 12.0,1,1, 2.305, 10494.949, 437.017, 52859.288 25/02/21,04:17:10,04,09,1, 12.0,1,1, 2.305, 10494.961, 437.026, 52859.297 25/02/21,04:17:10,05,09,1, 12.0,1,1, 2.305, 10494.944, 437.001, 52859.265 25/02/21,04:17:10,06,09,1, 12.0,1,1, 2.305, 10494.960, 436.997, 52859.249 25/02/21,04:17:10,07,09,1, 12.0,1,1, 2.305, 10494.966, 437.011, 52859.254 25/02/21,04:17:10,08,09,1, 12.0,1,1, 2.305, 10494.960, 437.018, 52859.322 25/02/21,04:17:10,09,09,1, 12.0,1,1, 2.305, 10494.967, 436.998, 52859.309 25/02/21,04:17:10,10,09,1, 12.0,1,1, 2.305, 10494.984, 437.021, 52859.336 25/02/21,04:17:10,11,09,1, 12.0,1,1, 2.305, 10494.960, 436.992, 52859.332 25/02/21,04:17:10,12,09,1, 12.0,1,1, 2.305, 10494.972, 437.019, 52859.350 25/02/21,04:17:10,13,09,1, 12.0,1,1, 2.305, 10494.961, 437.001, 52859.357 25/02/21,04:17:10,14,09,1, 12.0,1,1, 2.305, 10494.954, 436.992, 52859.324 25/02/21,04:17:10,15,09,1, 12.0,1,1, 2.305, 10494.981, 436.984, 52859.305 25/02/21,04:17:10,16,09,1, 12.0,1,1, 2.305, 10494.992, 436.974, 52859.263 25/02/21,04:17:10,17,09,1, 12.0,1,1, 2.305, 10494.999, 436.986, 52859.299 25/02/21,04:17:10,18,09,1, 12.0,1,1, 2.305, 10495.016, 436.970, 52859.229 25/02/21,04:17:10,19,09,1, 12.0,1,1, 2.305, 10494.992, 436.965, 52859.214 25/02/21,04:17:11,00,09,1, 11.9,1,1, 2.299, 10494.992, 436.965, 52859.214 25/02/21,04:17:11,01,09,1, 11.9,1,1, 2.299, 10494.987, 436.982, 52859.308 25/02/21,04:17:11,02,09,1, 11.9,1,1, 2.299, 10494.999, 436.980, 52859.313 25/02/21,04:17:11,03,09,1, 11.9,1,1, 2.299, 10495.004, 436.981, 52859.323 25/02/21,04:17:11,04,09,1, 11.9,1,1, 2.299, 10495.012, 436.995, 52859.357 25/02/21,04:17:11,05,09,1, 11.9,1,1, 2.299, 10494.997, 436.976, 52859.305 25/02/21,04:17:11,06,09,1, 11.9,1,1, 2.299, 10495.088, 436.953, 52859.298 25/02/21,04:17:11,07,09,1, 11.9,1,1, 2.299, 10495.068, 436.936, 52859.119 25/02/21,04:17:11,08,09,1, 11.9,1,1, 2.299, 10494.988, 436.982, 52859.267 25/02/21,04:17:11,09,09,1, 11.9,1,1, 2.299, 10495.025, 436.932, 52859.300 25/02/21,04:17:11,10,09,1, 11.9,1,1, 2.299, 10495.036, 436.964, 52859.318 25/02/21,04:17:11,11,09,1, 11.9,1,1, 2.299, 10495.016, 436.946, 52859.195 25/02/21,04:17:11,12,09,1, 11.9,1,1, 2.299, 10495.037, 436.960, 52859.253 25/02/21,04:17:11,13,09,1, 11.9,1,1, 2.299, 10495.051, 436.967, 52859.316 25/02/21,04:17:11,14,09,1, 11.9,1,1, 2.299, 10495.055, 436.958, 52859.299 25/02/21,04:17:11,15,09,1, 11.9,1,1, 2.299, 10495.051, 436.973, 52859.307 25/02/21,04:17:11,16,09,1, 11.9,1,1, 2.299, 10495.076, 436.949, 52859.275 25/02/21,04:17:11,17,09,1, 11.9,1,1, 2.299, 10495.053, 436.958, 52859.329 25/02/21,04:17:11,18,09,1, 11.9,1,1, 2.299, 10495.071, 436.955, 52859.314 25/02/21,04:17:11,19,09,1, 11.9,1,1, 2.299, 10495.071, 436.973, 52859.312 25/02/21,04:17:12,00,10,1, 11.9,1,1, 2.306, 10495.067, 436.973, 52859.312 25/02/21,04:17:12,01,10,1, 11.9,1,1, 2.306, 10495.075, 436.945, 52859.252 25/02/21,04:17:12,02,10,1, 11.9,1,1, 2.306, 10495.072, 436.930, 52859.272 25/02/21,04:17:12,03,10,1, 11.9,1,1, 2.306, 10495.069, 436.945, 52859.333 25/02/21,04:17:12,04,10,1, 11.9,1,1, 2.306, 10495.086, 436.910, 52859.268 25/02/21,04:17:12,05,10,1, 11.9,1,1, 2.306, 10495.080, 436.933, 52859.333 25/02/21,04:17:12,06,10,1, 11.9,1,1, 2.306, 10495.069, 436.908, 52859.283 25/02/21,04:17:12,07,10,1, 11.9,1,1, 2.306, 10495.101, 436.934, 52859.305 25/02/21,04:17:12,08,10,1, 11.9,1,1, 2.306, 10495.104, 436.935, 52859.340 25/02/21,04:17:12,09,10,1, 11.9,1,1, 2.306, 10495.094, 436.900, 52859.287 25/02/21,04:17:12,10,10,1, 11.9,1,1, 2.306, 10495.104, 436.912, 52859.370 25/02/21,04:17:12,11,10,1, 11.9,1,1, 2.306, 10495.097, 436.890, 52859.345 25/02/21,04:17:12,12,10,1, 11.9,1,1, 2.306, 10495.087, 436.866, 52859.231 25/02/21,04:17:12,13,10,1, 11.9,1,1, 2.306, 10495.092, 436.883, 52859.251 25/02/21,04:17:12,14,10,1, 11.9,1,1, 2.306, 10495.098, 436.873, 52859.265 25/02/21,04:17:12,15,10,1, 11.9,1,1, 2.306, 10495.109, 436.874, 52859.283 25/02/21,04:17:12,16,10,1, 11.9,1,1, 2.306, 10495.113, 436.871, 52859.318 25/02/21,04:17:12,17,10,1, 11.9,1,1, 2.306, 10495.126, 436.852, 52859.287 25/02/21,04:17:12,18,10,1, 11.9,1,1, 2.306, 10495.120, 436.857, 52859.293 25/02/21,04:17:12,19,10,1, 11.9,1,1, 2.306, 10495.135, 436.815, 52859.197 25/02/21,04:17:13,00,10,1, 12.0,1,1, 2.308, 10495.133, 436.815, 52859.197 25/02/21,04:17:13,01,10,1, 12.0,1,1, 2.308, 10495.151, 436.861, 52859.223 25/02/21,04:17:13,02,10,1, 12.0,1,1, 2.308, 10495.146, 436.830, 52859.248 25/02/21,04:17:13,03,10,1, 12.0,1,1, 2.308, 10495.157, 436.825, 52859.316 25/02/21,04:17:13,04,10,1, 12.0,1,1, 2.308, 10495.139, 436.829, 52859.306 25/02/21,04:17:13,05,10,1, 12.0,1,1, 2.308, 10495.184, 436.812, 52859.255 25/02/21,04:17:13,06,10,1, 12.0,1,1, 2.308, 10495.188, 436.813, 52859.218 25/02/21,04:17:13,07,10,1, 12.0,1,1, 2.308, 10495.171, 436.802, 52859.280 25/02/21,04:17:13,08,10,1, 12.0,1,1, 2.308, 10495.167, 436.785, 52859.302 25/02/21,04:17:13,09,10,1, 12.0,1,1, 2.308, 10495.168, 436.791, 52859.241 25/02/21,04:17:13,10,10,1, 12.0,1,1, 2.308, 10495.176, 436.801, 52859.203 25/02/21,04:17:13,11,10,1, 12.0,1,1, 2.308, 10495.168, 436.802, 52859.192 25/02/21,04:17:13,12,10,1, 12.0,1,1, 2.308, 10495.188, 436.770, 52859.205 25/02/21,04:17:13,13,10,1, 12.0,1,1, 2.308, 10495.198, 436.779, 52859.159 25/02/21,04:17:13,14,10,1, 12.0,1,1, 2.308, 10495.216, 436.792, 52859.193 25/02/21,04:17:13,15,10,1, 12.0,1,1, 2.308, 10495.229, 436.772, 52859.210 25/02/21,04:17:13,16,10,1, 12.0,1,1, 2.308, 10495.212, 436.797, 52859.285 25/02/21,04:17:13,17,10,1, 12.0,1,1, 2.308, 10495.206, 436.772, 52859.303 25/02/21,04:17:13,18,10,1, 12.0,1,1, 2.308, 10495.218, 436.742, 52859.329 25/02/21,04:17:13,19,10,1, 12.0,1,1, 2.308, 10495.224, 436.769, 52859.275 25/02/21,04:17:14,00,09,1, 11.9,1,1, 2.299, 10495.217, 436.769, 52859.275 25/02/21,04:17:14,01,09,1, 11.9,1,1, 2.299, 10495.236, 436.761, 52859.194 25/02/21,04:17:14,02,09,1, 11.9,1,1, 2.299, 10495.224, 436.759, 52859.241 25/02/21,04:17:14,03,09,1, 11.9,1,1, 2.299, 10495.253, 436.750, 52859.253 25/02/21,04:17:14,04,09,1, 11.9,1,1, 2.299, 10495.225, 436.754, 52859.305 25/02/21,04:17:14,05,09,1, 11.9,1,1, 2.299, 10495.238, 436.757, 52859.230 25/02/21,04:17:14,06,09,1, 11.9,1,1, 2.299, 10495.238, 436.767, 52859.239 25/02/21,04:17:14,07,09,1, 11.9,1,1, 2.299, 10495.264, 436.714, 52859.199 25/02/21,04:17:14,08,09,1, 11.9,1,1, 2.299, 10495.262, 436.738, 52859.136 25/02/21,04:17:14,09,09,1, 11.9,1,1, 2.299, 10495.273, 436.734, 52859.220 25/02/21,04:17:14,10,09,1, 11.9,1,1, 2.299, 10495.273, 436.751, 52859.212 25/02/21,04:17:14,11,09,1, 11.9,1,1, 2.299, 10495.261, 436.702, 52859.250 25/02/21,04:17:14,12,09,1, 11.9,1,1, 2.299, 10495.271, 436.725, 52859.289 25/02/21,04:17:14,13,09,1, 11.9,1,1, 2.299, 10495.278, 436.717, 52859.260 25/02/21,04:17:14,14,09,1, 11.9,1,1, 2.299, 10495.258, 436.726, 52859.286 25/02/21,04:17:14,15,09,1, 11.9,1,1, 2.299, 10495.276, 436.705, 52859.238 25/02/21,04:17:14,16,09,1, 11.9,1,1, 2.299, 10495.316, 436.701, 52859.292 25/02/21,04:17:14,17,09,1, 11.9,1,1, 2.299, 10495.298, 436.699, 52859.262 25/02/21,04:17:14,18,09,1, 11.9,1,1, 2.299, 10495.299, 436.683, 52859.257 25/02/21,04:17:14,19,09,1, 11.9,1,1, 2.299, 10495.301, 436.665, 52859.279 25/02/21,04:17:15,00,10,1, 11.9,1,1, 2.304, 10495.300, 436.665, 52859.279 25/02/21,04:17:15,01,10,1, 11.9,1,1, 2.304, 10495.302, 436.668, 52859.209 25/02/21,04:17:15,02,10,1, 11.9,1,1, 2.304, 10495.300, 436.660, 52859.214 25/02/21,04:17:15,03,10,1, 11.9,1,1, 2.304, 10495.290, 436.678, 52859.281 25/02/21,04:17:15,04,10,1, 11.9,1,1, 2.304, 10495.325, 436.645, 52859.280 25/02/21,04:17:15,05,10,1, 11.9,1,1, 2.304, 10495.311, 436.649, 52859.315 25/02/21,04:17:15,06,10,1, 11.9,1,1, 2.304, 10495.317, 436.660, 52859.232 25/02/21,04:17:15,07,10,1, 11.9,1,1, 2.304, 10495.321, 436.652, 52859.267 25/02/21,04:17:15,08,10,1, 11.9,1,1, 2.304, 10495.326, 436.641, 52859.294 25/02/21,04:17:15,09,10,1, 11.9,1,1, 2.304, 10495.347, 436.636, 52859.257 25/02/21,04:17:15,10,10,1, 11.9,1,1, 2.304, 10495.329, 436.643, 52859.296 25/02/21,04:17:15,11,10,1, 11.9,1,1, 2.304, 10495.343, 436.621, 52859.280 25/02/21,04:17:15,12,10,1, 11.9,1,1, 2.304, 10495.333, 436.629, 52859.207 25/02/21,04:17:15,13,10,1, 11.9,1,1, 2.304, 10495.338, 436.600, 52859.190 25/02/21,04:17:15,14,10,1, 11.9,1,1, 2.304, 10495.350, 436.614, 52859.201 25/02/21,04:17:15,15,10,1, 11.9,1,1, 2.304, 10495.375, 436.607, 52859.250 25/02/21,04:17:15,16,10,1, 11.9,1,1, 2.304, 10495.368, 436.604, 52859.206 25/02/21,04:17:15,17,10,1, 11.9,1,1, 2.304, 10495.353, 436.610, 52859.167 25/02/21,04:17:15,18,10,1, 11.9,1,1, 2.304, 10495.369, 436.611, 52859.209 25/02/21,04:17:15,19,10,1, 11.9,1,1, 2.304, 10495.365, 436.599, 52859.239 25/02/21,04:17:16,00,10,1, 11.9,1,1, 2.304, 10495.359, 436.599, 52859.239 25/02/21,04:17:16,01,10,1, 11.9,1,1, 2.304, 10495.375, 436.608, 52859.343 25/02/21,04:17:16,02,10,1, 11.9,1,1, 2.304, 10495.371, 436.588, 52859.303 25/02/21,04:17:16,03,10,1, 11.9,1,1, 2.304, 10495.399, 436.600, 52859.227 25/02/21,04:17:16,04,10,1, 11.9,1,1, 2.304, 10495.393, 436.599, 52859.212 25/02/21,04:17:16,05,10,1, 11.9,1,1, 2.304, 10495.384, 436.569, 52859.207 25/02/21,04:17:16,06,10,1, 11.9,1,1, 2.304, 10495.411, 436.585, 52859.210 25/02/21,04:17:16,07,10,1, 11.9,1,1, 2.304, 10495.386, 436.593, 52859.266 25/02/21,04:17:16,08,10,1, 11.9,1,1, 2.304, 10495.406, 436.597, 52859.189 25/02/21,04:17:16,09,10,1, 11.9,1,1, 2.304, 10495.425, 436.607, 52859.241 25/02/21,04:17:16,10,10,1, 11.9,1,1, 2.304, 10495.413, 436.587, 52859.247 25/02/21,04:17:16,11,10,1, 11.9,1,1, 2.304, 10495.419, 436.592, 52859.221 25/02/21,04:17:16,12,10,1, 11.9,1,1, 2.304, 10495.418, 436.578, 52859.281 25/02/21,04:17:16,13,10,1, 11.9,1,1, 2.304, 10495.417, 436.592, 52859.257 25/02/21,04:17:16,14,10,1, 11.9,1,1, 2.304, 10495.435, 436.572, 52859.288 25/02/21,04:17:16,15,10,1, 11.9,1,1, 2.304, 10495.424, 436.572, 52859.256 25/02/21,04:17:16,16,10,1, 11.9,1,1, 2.304, 10495.425, 436.558, 52859.080 25/02/21,04:17:16,17,10,1, 11.9,1,1, 2.304, 10495.403, 436.567, 52859.239 25/02/21,04:17:16,18,10,1, 11.9,1,1, 2.304, 10495.455, 436.573, 52859.209 25/02/21,04:17:16,19,10,1, 11.9,1,1, 2.304, 10495.431, 436.571, 52859.258 25/02/21,04:17:17,00,09,1, 11.9,1,1, 2.306, 10495.425, 436.571, 52859.258 25/02/21,04:17:17,01,09,1, 11.9,1,1, 2.306, 10495.438, 436.566, 52859.231 25/02/21,04:17:17,02,09,1, 11.9,1,1, 2.306, 10495.441, 436.556, 52859.286 25/02/21,04:17:17,03,09,1, 11.9,1,1, 2.306, 10495.442, 436.545, 52859.265 25/02/21,04:17:17,04,09,1, 11.9,1,1, 2.306, 10495.461, 436.532, 52859.224 25/02/21,04:17:17,05,09,1, 11.9,1,1, 2.306, 10495.451, 436.541, 52859.239 25/02/21,04:17:17,06,09,1, 11.9,1,1, 2.306, 10495.447, 436.517, 52859.168 25/02/21,04:17:17,07,09,1, 11.9,1,1, 2.306, 10495.430, 436.529, 52859.267 25/02/21,04:17:17,08,09,1, 11.9,1,1, 2.306, 10495.451, 436.517, 52859.296 25/02/21,04:17:17,09,09,1, 11.9,1,1, 2.306, 10495.439, 436.518, 52859.202 25/02/21,04:17:17,10,09,1, 11.9,1,1, 2.306, 10495.468, 436.502, 52859.263 25/02/21,04:17:17,11,09,1, 11.9,1,1, 2.306, 10495.450, 436.502, 52859.205 25/02/21,04:17:17,12,09,1, 11.9,1,1, 2.306, 10495.462, 436.503, 52859.166 25/02/21,04:17:17,13,09,1, 11.9,1,1, 2.306, 10495.463, 436.506, 52859.153 25/02/21,04:17:17,14,09,1, 11.9,1,1, 2.306, 10495.477, 436.503, 52859.200 25/02/21,04:17:17,15,09,1, 11.9,1,1, 2.306, 10495.481, 436.496, 52859.181 25/02/21,04:17:17,16,09,1, 11.9,1,1, 2.306, 10495.455, 436.501, 52859.156 25/02/21,04:17:17,17,09,1, 11.9,1,1, 2.306, 10495.467, 436.506, 52859.199 25/02/21,04:17:17,18,09,1, 11.9,1,1, 2.306, 10495.473, 436.449, 52859.228 25/02/21,04:17:17,19,09,1, 11.9,1,1, 2.306, 10495.498, 436.493, 52859.211 25/02/21,04:17:18,00,10,1, 11.9,1,1, 2.306, 10495.492, 436.493, 52859.211 25/02/21,04:17:18,01,10,1, 11.9,1,1, 2.306, 10495.520, 436.507, 52859.284 25/02/21,04:17:18,02,10,1, 11.9,1,1, 2.306, 10495.491, 436.481, 52859.288 25/02/21,04:17:18,03,10,1, 11.9,1,1, 2.306, 10495.510, 436.479, 52859.207 25/02/21,04:17:18,04,10,1, 11.9,1,1, 2.306, 10495.523, 436.486, 52859.203 25/02/21,04:17:18,05,10,1, 11.9,1,1, 2.306, 10495.490, 436.499, 52859.246 25/02/21,04:17:18,06,10,1, 11.9,1,1, 2.306, 10495.492, 436.505, 52859.187 25/02/21,04:17:18,07,10,1, 11.9,1,1, 2.306, 10495.478, 436.509, 52859.174 25/02/21,04:17:18,08,10,1, 11.9,1,1, 2.306, 10495.510, 436.496, 52859.231 25/02/21,04:17:18,09,10,1, 11.9,1,1, 2.306, 10495.494, 436.496, 52859.243 25/02/21,04:17:18,10,10,1, 11.9,1,1, 2.306, 10495.509, 436.496, 52859.205 25/02/21,04:17:18,11,10,1, 11.9,1,1, 2.306, 10495.500, 436.499, 52859.165 25/02/21,04:17:18,12,10,1, 11.9,1,1, 2.306, 10495.502, 436.469, 52859.164 25/02/21,04:17:18,13,10,1, 11.9,1,1, 2.306, 10495.499, 436.474, 52859.218 25/02/21,04:17:18,14,10,1, 11.9,1,1, 2.306, 10495.515, 436.485, 52859.319 25/02/21,04:17:18,15,10,1, 11.9,1,1, 2.306, 10495.493, 436.514, 52859.222 25/02/21,04:17:18,16,10,1, 11.9,1,1, 2.306, 10495.501, 436.485, 52859.310 25/02/21,04:17:18,17,10,1, 11.9,1,1, 2.306, 10495.505, 436.449, 52859.187 25/02/21,04:17:18,18,10,1, 11.9,1,1, 2.306, 10495.497, 436.483, 52859.282 25/02/21,04:17:18,19,10,1, 11.9,1,1, 2.306, 10495.523, 436.469, 52859.301 25/02/21,04:17:19,00,10,1, 11.9,1,1, 2.305, 10495.517, 436.469, 52859.301 25/02/21,04:17:19,01,10,1, 11.9,1,1, 2.305, 10495.532, 436.474, 52859.202 25/02/21,04:17:19,02,10,1, 11.9,1,1, 2.305, 10495.517, 436.486, 52859.187 25/02/21,04:17:19,03,10,1, 11.9,1,1, 2.305, 10495.513, 436.461, 52859.213 25/02/21,04:17:19,04,10,1, 11.9,1,1, 2.305, 10495.514, 436.475, 52859.176 25/02/21,04:17:19,05,10,1, 11.9,1,1, 2.305, 10495.502, 436.463, 52859.271 25/02/21,04:17:19,06,10,1, 11.9,1,1, 2.305, 10495.527, 436.459, 52859.293 25/02/21,04:17:19,07,10,1, 11.9,1,1, 2.305, 10495.520, 436.443, 52859.228 25/02/21,04:17:19,08,10,1, 11.9,1,1, 2.305, 10495.505, 436.414, 52859.223 25/02/21,04:17:19,09,10,1, 11.9,1,1, 2.305, 10495.510, 436.455, 52859.269 25/02/21,04:17:19,10,10,1, 11.9,1,1, 2.305, 10495.510, 436.437, 52859.328 25/02/21,04:17:19,11,10,1, 11.9,1,1, 2.305, 10495.515, 436.444, 52859.192 25/02/21,04:17:19,12,10,1, 11.9,1,1, 2.305, 10495.531, 436.407, 52859.190 25/02/21,04:17:19,13,10,1, 11.9,1,1, 2.305, 10495.503, 436.419, 52859.150 25/02/21,04:17:19,14,10,1, 11.9,1,1, 2.305, 10495.528, 436.401, 52859.159 25/02/21,04:17:19,15,10,1, 11.9,1,1, 2.305, 10495.508, 436.423, 52859.253 25/02/21,04:17:19,16,10,1, 11.9,1,1, 2.305, 10495.508, 436.416, 52859.199 25/02/21,04:17:19,17,10,1, 11.9,1,1, 2.305, 10495.517, 436.416, 52859.216 25/02/21,04:17:19,18,10,1, 11.9,1,1, 2.305, 10495.482, 436.420, 52859.220 25/02/21,04:17:19,19,10,1, 11.9,1,1, 2.305, 10495.503, 436.436, 52859.258 25/02/21,04:17:20,00,10,1, 11.9,1,1, 2.304, 10495.501, 436.436, 52859.258 25/02/21,04:17:20,01,10,1, 11.9,1,1, 2.304, 10495.499, 436.434, 52859.172 25/02/21,04:17:20,02,10,1, 11.9,1,1, 2.304, 10495.515, 436.412, 52859.245 25/02/21,04:17:20,03,10,1, 11.9,1,1, 2.304, 10495.484, 436.411, 52859.297 25/02/21,04:17:20,04,10,1, 11.9,1,1, 2.304, 10495.491, 436.412, 52859.324 25/02/21,04:17:20,05,10,1, 11.9,1,1, 2.304, 10495.501, 436.418, 52859.295 25/02/21,04:17:20,06,10,1, 11.9,1,1, 2.304, 10495.506, 436.412, 52859.260 25/02/21,04:17:20,07,10,1, 11.9,1,1, 2.304, 10495.513, 436.413, 52859.143 25/02/21,04:17:20,08,10,1, 11.9,1,1, 2.304, 10495.520, 436.426, 52859.199 25/02/21,04:17:20,09,10,1, 11.9,1,1, 2.304, 10495.477, 436.435, 52859.225 25/02/21,04:17:20,10,10,1, 11.9,1,1, 2.304, 10495.492, 436.421, 52859.271 25/02/21,04:17:20,11,10,1, 11.9,1,1, 2.304, 10495.485, 436.426, 52859.198 25/02/21,04:17:20,12,10,1, 11.9,1,1, 2.304, 10495.491, 436.439, 52859.220 25/02/21,04:17:20,13,10,1, 11.9,1,1, 2.304, 10495.503, 436.416, 52859.242 25/02/21,04:17:20,14,10,1, 11.9,1,1, 2.304, 10495.480, 436.423, 52859.151 25/02/21,04:17:20,15,10,1, 11.9,1,1, 2.304, 10495.483, 436.413, 52859.201 25/02/21,04:17:20,16,10,1, 11.9,1,1, 2.304, 10495.465, 436.424, 52859.209 25/02/21,04:17:20,17,10,1, 11.9,1,1, 2.304, 10495.476, 436.417, 52859.244 25/02/21,04:17:20,18,10,1, 11.9,1,1, 2.304, 10495.479, 436.416, 52859.283 25/02/21,04:17:20,19,10,1, 11.9,1,1, 2.304, 10495.466, 436.403, 52859.229 25/02/21,04:17:21,00,10,1, 11.9,1,1, 2.305, 10495.459, 436.403, 52859.229 25/02/21,04:17:21,01,10,1, 11.9,1,1, 2.305, 10495.470, 436.409, 52859.232 25/02/21,04:17:21,02,10,1, 11.9,1,1, 2.305, 10495.461, 436.391, 52859.105 25/02/21,04:17:21,03,10,1, 11.9,1,1, 2.305, 10495.447, 436.395, 52859.234 25/02/21,04:17:21,04,10,1, 11.9,1,1, 2.305, 10495.442, 436.380, 52859.200 25/02/21,04:17:21,05,10,1, 11.9,1,1, 2.305, 10495.457, 436.404, 52859.201 25/02/21,04:17:21,06,10,1, 11.9,1,1, 2.305, 10495.431, 436.370, 52859.203 25/02/21,04:17:21,07,10,1, 11.9,1,1, 2.305, 10495.452, 436.384, 52859.224 25/02/21,04:17:21,08,10,1, 11.9,1,1, 2.305, 10495.447, 436.382, 52859.232 25/02/21,04:17:21,09,10,1, 11.9,1,1, 2.305, 10495.420, 436.390, 52859.244 25/02/21,04:17:21,10,10,1, 11.9,1,1, 2.305, 10495.437, 436.374, 52859.204 25/02/21,04:17:21,11,10,1, 11.9,1,1, 2.305, 10495.437, 436.370, 52859.278 25/02/21,04:17:21,12,10,1, 11.9,1,1, 2.305, 10495.444, 436.356, 52859.224 25/02/21,04:17:21,13,10,1, 11.9,1,1, 2.305, 10495.432, 436.330, 52859.234 25/02/21,04:17:21,14,10,1, 11.9,1,1, 2.305, 10495.434, 436.366, 52859.217 25/02/21,04:17:21,15,10,1, 11.9,1,1, 2.305, 10495.461, 436.328, 52859.139 25/02/21,04:17:21,16,10,1, 11.9,1,1, 2.305, 10495.411, 436.361, 52859.238 25/02/21,04:17:21,17,10,1, 11.9,1,1, 2.305, 10495.405, 436.352, 52859.145 25/02/21,04:17:21,18,10,1, 11.9,1,1, 2.305, 10495.457, 436.362, 52859.273 25/02/21,04:17:21,19,10,1, 11.9,1,1, 2.305, 10495.431, 436.330, 52859.196 25/02/21,04:17:22,00,10,1, 11.9,1,1, 2.304, 10495.425, 436.330, 52859.196 25/02/21,04:17:22,01,10,1, 11.9,1,1, 2.304, 10495.434, 436.347, 52859.302 25/02/21,04:17:22,02,10,1, 11.9,1,1, 2.304, 10495.436, 436.347, 52859.249 25/02/21,04:17:22,03,10,1, 11.9,1,1, 2.304, 10495.425, 436.367, 52859.243 25/02/21,04:17:22,04,10,1, 11.9,1,1, 2.304, 10495.433, 436.355, 52859.242 25/02/21,04:17:22,05,10,1, 11.9,1,1, 2.304, 10495.406, 436.352, 52859.286 25/02/21,04:17:22,06,10,1, 11.9,1,1, 2.304, 10495.400, 436.358, 52859.268 25/02/21,04:17:22,07,10,1, 11.9,1,1, 2.304, 10495.421, 436.370, 52859.252 25/02/21,04:17:22,08,10,1, 11.9,1,1, 2.304, 10495.423, 436.338, 52859.251 25/02/21,04:17:22,09,10,1, 11.9,1,1, 2.304, 10495.432, 436.354, 52859.248 25/02/21,04:17:22,10,10,1, 11.9,1,1, 2.304, 10495.429, 436.350, 52859.227 25/02/21,04:17:22,11,10,1, 11.9,1,1, 2.304, 10495.395, 436.382, 52859.164 25/02/21,04:17:22,12,10,1, 11.9,1,1, 2.304, 10495.423, 436.356, 52859.252 25/02/21,04:17:22,13,10,1, 11.9,1,1, 2.304, 10495.425, 436.346, 52859.205 25/02/21,04:17:22,14,10,1, 11.9,1,1, 2.304, 10495.419, 436.341, 52859.258 25/02/21,04:17:22,15,10,1, 11.9,1,1, 2.304, 10495.389, 436.353, 52859.168 25/02/21,04:17:22,16,10,1, 11.9,1,1, 2.304, 10495.394, 436.351, 52859.241 25/02/21,04:17:22,17,10,1, 11.9,1,1, 2.304, 10495.393, 436.362, 52859.188 25/02/21,04:17:22,18,10,1, 11.9,1,1, 2.304, 10495.369, 436.359, 52859.163 25/02/21,04:17:22,19,10,1, 11.9,1,1, 2.304, 10495.391, 436.349, 52859.189 25/02/21,04:17:23,00,10,1, 11.9,1,1, 2.305, 10495.384, 436.349, 52859.189 25/02/21,04:17:23,01,10,1, 11.9,1,1, 2.305, 10495.394, 436.355, 52859.146 25/02/21,04:17:23,02,10,1, 11.9,1,1, 2.305, 10495.382, 436.350, 52859.223 25/02/21,04:17:23,03,10,1, 11.9,1,1, 2.305, 10495.368, 436.330, 52859.236 25/02/21,04:17:23,04,10,1, 11.9,1,1, 2.305, 10495.378, 436.311, 52859.167 25/02/21,04:17:23,05,10,1, 11.9,1,1, 2.305, 10495.373, 436.335, 52859.165 25/02/21,04:17:23,06,10,1, 11.9,1,1, 2.305, 10495.379, 436.351, 52859.209 25/02/21,04:17:23,07,10,1, 11.9,1,1, 2.305, 10495.357, 436.346, 52859.185 25/02/21,04:17:23,08,10,1, 11.9,1,1, 2.305, 10495.341, 436.310, 52859.214 25/02/21,04:17:23,09,10,1, 11.9,1,1, 2.305, 10495.379, 436.307, 52859.093 25/02/21,04:17:23,10,10,1, 11.9,1,1, 2.305, 10495.344, 436.323, 52859.287 25/02/21,04:17:23,11,10,1, 11.9,1,1, 2.305, 10495.346, 436.341, 52859.234 25/02/21,04:17:23,12,10,1, 11.9,1,1, 2.305, 10495.368, 436.311, 52859.236 25/02/21,04:17:23,13,10,1, 11.9,1,1, 2.305, 10495.378, 436.329, 52859.240 25/02/21,04:17:23,14,10,1, 11.9,1,1, 2.305, 10495.395, 436.303, 52859.224 25/02/21,04:17:23,15,10,1, 11.9,1,1, 2.305, 10495.379, 436.313, 52859.223 25/02/21,04:17:23,16,10,1, 11.9,1,1, 2.305, 10495.377, 436.344, 52859.223 25/02/21,04:17:23,17,10,1, 11.9,1,1, 2.305, 10495.373, 436.326, 52859.178 25/02/21,04:17:23,18,10,1, 11.9,1,1, 2.305, 10495.408, 436.310, 52859.203 25/02/21,04:17:23,19,10,1, 11.9,1,1, 2.305, 10495.366, 436.339, 52859.217 25/02/21,04:17:24,00,10,1, 11.9,1,1, 2.306, 10495.359, 436.339, 52859.217 25/02/21,04:17:24,01,10,1, 11.9,1,1, 2.306, 10495.367, 436.325, 52859.290 25/02/21,04:17:24,02,10,1, 11.9,1,1, 2.306, 10495.377, 436.330, 52859.257 25/02/21,04:17:24,03,10,1, 11.9,1,1, 2.306, 10495.395, 436.322, 52859.253 25/02/21,04:17:24,04,10,1, 11.9,1,1, 2.306, 10495.388, 436.334, 52859.220 25/02/21,04:17:24,05,10,1, 11.9,1,1, 2.306, 10495.367, 436.311, 52859.231 25/02/21,04:17:24,06,10,1, 11.9,1,1, 2.306, 10495.392, 436.346, 52859.254 25/02/21,04:17:24,07,10,1, 11.9,1,1, 2.306, 10495.383, 436.323, 52859.272 25/02/21,04:17:24,08,10,1, 11.9,1,1, 2.306, 10495.380, 436.324, 52859.295 25/02/21,04:17:24,09,10,1, 11.9,1,1, 2.306, 10495.371, 436.319, 52859.276 25/02/21,04:17:24,10,10,1, 11.9,1,1, 2.306, 10495.380, 436.298, 52859.246 25/02/21,04:17:24,11,10,1, 11.9,1,1, 2.306, 10495.352, 436.313, 52859.235 25/02/21,04:17:24,12,10,1, 11.9,1,1, 2.306, 10495.368, 436.335, 52859.192 25/02/21,04:17:24,13,10,1, 11.9,1,1, 2.306, 10495.379, 436.321, 52859.219 25/02/21,04:17:24,14,10,1, 11.9,1,1, 2.306, 10495.381, 436.299, 52859.226 25/02/21,04:17:24,15,10,1, 11.9,1,1, 2.306, 10495.348, 436.342, 52859.305 25/02/21,04:17:24,16,10,1, 11.9,1,1, 2.306, 10495.389, 436.308, 52859.275 25/02/21,04:17:24,17,10,1, 11.9,1,1, 2.306, 10495.384, 436.309, 52859.224 25/02/21,04:17:24,18,10,1, 11.9,1,1, 2.306, 10495.357, 436.328, 52859.485 25/02/21,04:17:24,19,10,1, 11.9,1,1, 2.306, 10495.338, 436.305, 52859.226 25/02/21,04:17:25,00,10,1, 11.9,1,1, 2.303, 10495.334, 436.305, 52859.226 25/02/21,04:17:25,01,10,1, 11.9,1,1, 2.303, 10495.341, 436.302, 52859.292 25/02/21,04:17:25,02,10,1, 11.9,1,1, 2.303, 10495.382, 436.303, 52859.267 25/02/21,04:17:25,03,10,1, 11.9,1,1, 2.303, 10495.394, 436.297, 52859.296 25/02/21,04:17:25,04,10,1, 11.9,1,1, 2.303, 10495.388, 436.312, 52859.293 25/02/21,04:17:25,05,10,1, 11.9,1,1, 2.303, 10495.416, 436.289, 52859.161 25/02/21,04:17:25,06,10,1, 11.9,1,1, 2.303, 10495.421, 436.291, 52859.165 25/02/21,04:17:25,07,10,1, 11.9,1,1, 2.303, 10495.400, 436.286, 52859.230 25/02/21,04:17:25,08,10,1, 11.9,1,1, 2.303, 10495.394, 436.295, 52859.270 25/02/21,04:17:25,09,10,1, 11.9,1,1, 2.303, 10495.397, 436.281, 52859.235 25/02/21,04:17:25,10,10,1, 11.9,1,1, 2.303, 10495.385, 436.312, 52859.333 25/02/21,04:17:25,11,10,1, 11.9,1,1, 2.303, 10495.403, 436.292, 52859.258 25/02/21,04:17:25,12,10,1, 11.9,1,1, 2.303, 10495.406, 436.298, 52859.324 25/02/21,04:17:25,13,10,1, 11.9,1,1, 2.303, 10495.409, 436.315, 52859.279 25/02/21,04:17:25,14,10,1, 11.9,1,1, 2.303, 10495.413, 436.291, 52859.270 25/02/21,04:17:25,15,10,1, 11.9,1,1, 2.303, 10495.419, 436.278, 52859.290 25/02/21,04:17:25,16,10,1, 11.9,1,1, 2.303, 10495.440, 436.283, 52859.224 25/02/21,04:17:25,17,10,1, 11.9,1,1, 2.303, 10495.396, 436.280, 52859.298 25/02/21,04:17:25,18,10,1, 11.9,1,1, 2.303, 10495.426, 436.270, 52859.205 25/02/21,04:17:25,19,10,1, 11.9,1,1, 2.303, 10495.453, 436.284, 52859.198 25/02/21,04:17:26,00,10,1, 11.9,1,1, 2.306, 10495.450, 436.284, 52859.198 25/02/21,04:17:26,01,10,1, 11.9,1,1, 2.306, 10495.408, 436.286, 52859.259 25/02/21,04:17:26,02,10,1, 11.9,1,1, 2.306, 10495.444, 436.272, 52859.307 25/02/21,04:17:26,03,10,1, 11.9,1,1, 2.306, 10495.441, 436.255, 52859.264 25/02/21,04:17:26,04,10,1, 11.9,1,1, 2.306, 10495.435, 436.281, 52859.370 25/02/21,04:17:26,05,10,1, 11.9,1,1, 2.306, 10495.449, 436.252, 52859.303 25/02/21,04:17:26,06,10,1, 11.9,1,1, 2.306, 10495.419, 436.261, 52859.293 25/02/21,04:17:26,07,10,1, 11.9,1,1, 2.306, 10495.443, 436.262, 52859.287 25/02/21,04:17:26,08,10,1, 11.9,1,1, 2.306, 10495.442, 436.252, 52859.265 25/02/21,04:17:26,09,10,1, 11.9,1,1, 2.306, 10495.443, 436.261, 52859.245 25/02/21,04:17:26,10,10,1, 11.9,1,1, 2.306, 10495.456, 436.270, 52859.236 25/02/21,04:17:26,11,10,1, 11.9,1,1, 2.306, 10495.438, 436.247, 52859.240 25/02/21,04:17:26,12,10,1, 11.9,1,1, 2.306, 10495.443, 436.247, 52859.297 25/02/21,04:17:26,13,10,1, 11.9,1,1, 2.306, 10495.447, 436.240, 52859.268 25/02/21,04:17:26,14,10,1, 11.9,1,1, 2.306, 10495.439, 436.242, 52859.448 25/02/21,04:17:26,15,10,1, 11.9,1,1, 2.306, 10495.496, 436.214, 52859.159 25/02/21,04:17:26,16,10,1, 11.9,1,1, 2.306, 10495.467, 436.232, 52859.181 25/02/21,04:17:26,17,10,1, 11.9,1,1, 2.306, 10495.487, 436.223, 52859.248 25/02/21,04:17:26,18,10,1, 11.9,1,1, 2.306, 10495.447, 436.209, 52859.242 25/02/21,04:17:26,19,10,1, 11.9,1,1, 2.306, 10495.468, 436.226, 52859.356 25/02/21,04:17:27,00,11,1, 11.9,1,1, 2.302, 10495.467, 436.226, 52859.356 25/02/21,04:17:27,01,11,1, 11.9,1,1, 2.302, 10495.453, 436.231, 52859.179 25/02/21,04:17:27,02,11,1, 11.9,1,1, 2.302, 10495.457, 436.220, 52859.232 25/02/21,04:17:27,03,11,1, 11.9,1,1, 2.302, 10495.483, 436.198, 52859.285 25/02/21,04:17:27,04,11,1, 11.9,1,1, 2.302, 10495.467, 436.214, 52859.276 25/02/21,04:17:27,05,11,1, 11.9,1,1, 2.302, 10495.472, 436.201, 52859.227 25/02/21,04:17:27,06,11,1, 11.9,1,1, 2.302, 10495.483, 436.197, 52859.244 25/02/21,04:17:27,07,11,1, 11.9,1,1, 2.302, 10495.464, 436.211, 52859.267 25/02/21,04:17:27,08,11,1, 11.9,1,1, 2.302, 10495.480, 436.182, 52859.344 25/02/21,04:17:27,09,11,1, 11.9,1,1, 2.302, 10495.455, 436.186, 52859.247 25/02/21,04:17:27,10,11,1, 11.9,1,1, 2.302, 10495.472, 436.194, 52859.255 25/02/21,04:17:27,11,11,1, 11.9,1,1, 2.302, 10495.474, 436.238, 52859.385 25/02/21,04:17:27,12,11,1, 11.9,1,1, 2.302, 10495.486, 436.207, 52859.357 25/02/21,04:17:27,13,11,1, 11.9,1,1, 2.302, 10495.517, 436.217, 52859.312 25/02/21,04:17:27,14,11,1, 11.9,1,1, 2.302, 10495.517, 436.214, 52859.309 25/02/21,04:17:27,15,11,1, 11.9,1,1, 2.302, 10495.505, 436.187, 52859.245 25/02/21,04:17:27,16,11,1, 11.9,1,1, 2.302, 10495.500, 436.195, 52859.266 25/02/21,04:17:27,17,11,1, 11.9,1,1, 2.302, 10495.517, 436.213, 52859.261 25/02/21,04:17:27,18,11,1, 11.9,1,1, 2.302, 10495.509, 436.210, 52859.329 25/02/21,04:17:27,19,11,1, 11.9,1,1, 2.302, 10495.504, 436.206, 52859.307 25/02/21,04:17:28,00,11,1, 12.0,1,1, 2.306, 10495.501, 436.206, 52859.307 25/02/21,04:17:28,01,11,1, 12.0,1,1, 2.306, 10495.528, 436.187, 52859.251 25/02/21,04:17:28,02,11,1, 12.0,1,1, 2.306, 10495.511, 436.171, 52859.228 25/02/21,04:17:28,03,11,1, 12.0,1,1, 2.306, 10495.519, 436.175, 52859.260 25/02/21,04:17:28,04,11,1, 12.0,1,1, 2.306, 10495.519, 436.166, 52859.268 25/02/21,04:17:28,05,11,1, 12.0,1,1, 2.306, 10495.510, 436.172, 52859.321 25/02/21,04:17:28,06,11,1, 12.0,1,1, 2.306, 10495.510, 436.170, 52859.341 25/02/21,04:17:28,07,11,1, 12.0,1,1, 2.306, 10495.521, 436.161, 52859.351 25/02/21,04:17:28,08,11,1, 12.0,1,1, 2.306, 10495.507, 436.169, 52859.294 25/02/21,04:17:28,09,11,1, 12.0,1,1, 2.306, 10495.534, 436.139, 52859.271 25/02/21,04:17:28,10,11,1, 12.0,1,1, 2.306, 10495.521, 436.120, 52859.276 25/02/21,04:17:28,11,11,1, 12.0,1,1, 2.306, 10495.536, 436.130, 52859.232 25/02/21,04:17:28,12,11,1, 12.0,1,1, 2.306, 10495.546, 436.128, 52859.359 25/02/21,04:17:28,13,11,1, 12.0,1,1, 2.306, 10495.527, 436.124, 52859.272 25/02/21,04:17:28,14,11,1, 12.0,1,1, 2.306, 10495.554, 436.133, 52859.335 25/02/21,04:17:28,15,11,1, 12.0,1,1, 2.306, 10495.521, 436.101, 52859.237 25/02/21,04:17:28,16,11,1, 12.0,1,1, 2.306, 10495.543, 436.113, 52859.295 25/02/21,04:17:28,17,11,1, 12.0,1,1, 2.306, 10495.562, 436.116, 52859.325 25/02/21,04:17:28,18,11,1, 12.0,1,1, 2.306, 10495.546, 436.094, 52859.370 25/02/21,04:17:28,19,11,1, 12.0,1,1, 2.306, 10495.550, 436.093, 52859.351 25/02/21,04:17:29,00,10,1, 12.0,1,1, 2.298, 10495.542, 436.093, 52859.351 25/02/21,04:17:29,01,10,1, 12.0,1,1, 2.298, 10495.566, 436.111, 52859.385 25/02/21,04:17:29,02,10,1, 12.0,1,1, 2.298, 10495.580, 436.110, 52859.309 25/02/21,04:17:29,03,10,1, 12.0,1,1, 2.298, 10495.573, 436.111, 52859.323 25/02/21,04:17:29,04,10,1, 12.0,1,1, 2.298, 10495.568, 436.098, 52859.343 25/02/21,04:17:29,05,10,1, 12.0,1,1, 2.298, 10495.580, 436.115, 52859.322 25/02/21,04:17:29,06,10,1, 12.0,1,1, 2.298, 10495.562, 436.096, 52859.312 25/02/21,04:17:29,07,10,1, 12.0,1,1, 2.298, 10495.594, 436.122, 52859.313 25/02/21,04:17:29,08,10,1, 12.0,1,1, 2.298, 10495.590, 436.098, 52859.338 25/02/21,04:17:29,09,10,1, 12.0,1,1, 2.298, 10495.602, 436.084, 52859.346 25/02/21,04:17:29,10,10,1, 12.0,1,1, 2.298, 10495.612, 436.094, 52859.252 25/02/21,04:17:29,11,10,1, 12.0,1,1, 2.298, 10495.609, 436.075, 52859.385 25/02/21,04:17:29,12,10,1, 12.0,1,1, 2.298, 10495.625, 436.100, 52859.354 25/02/21,04:17:29,13,10,1, 12.0,1,1, 2.298, 10495.600, 436.081, 52859.383 25/02/21,04:17:29,14,10,1, 12.0,1,1, 2.298, 10495.612, 436.083, 52859.348 25/02/21,04:17:29,15,10,1, 12.0,1,1, 2.298, 10495.628, 436.064, 52859.397 25/02/21,04:17:29,16,10,1, 12.0,1,1, 2.298, 10495.613, 436.053, 52859.314 25/02/21,04:17:29,17,10,1, 12.0,1,1, 2.298, 10495.594, 436.078, 52859.373 25/02/21,04:17:29,18,10,1, 12.0,1,1, 2.298, 10495.647, 436.060, 52859.210 25/02/21,04:17:29,19,10,1, 12.0,1,1, 2.298, 10495.629, 436.067, 52859.385 25/02/21,04:17:30,00,09,1, 11.9,1,1, 2.296, 10495.626, 436.067, 52859.385 25/02/21,04:17:30,01,09,1, 11.9,1,1, 2.296, 10495.640, 436.034, 52859.302 25/02/21,04:17:30,02,09,1, 11.9,1,1, 2.296, 10495.640, 436.046, 52859.338 25/02/21,04:17:30,03,09,1, 11.9,1,1, 2.296, 10495.612, 436.024, 52859.346 25/02/21,04:17:30,04,09,1, 11.9,1,1, 2.296, 10495.639, 436.002, 52859.051 25/02/21,04:17:30,05,09,1, 11.9,1,1, 2.296, 10495.601, 436.022, 52859.455 25/02/21,04:17:30,06,09,1, 11.9,1,1, 2.296, 10495.629, 436.037, 52859.463 25/02/21,04:17:30,07,09,1, 11.9,1,1, 2.296, 10495.615, 436.018, 52859.412 25/02/21,04:17:30,08,09,1, 11.9,1,1, 2.296, 10495.634, 436.010, 52859.368 25/02/21,04:17:30,09,09,1, 11.9,1,1, 2.296, 10495.624, 436.012, 52859.350 25/02/21,04:17:30,10,09,1, 11.9,1,1, 2.296, 10495.639, 435.986, 52859.361 25/02/21,04:17:30,11,09,1, 11.9,1,1, 2.296, 10495.649, 435.986, 52859.329 25/02/21,04:17:30,12,09,1, 11.9,1,1, 2.296, 10495.630, 436.009, 52859.395 25/02/21,04:17:30,13,09,1, 11.9,1,1, 2.296, 10495.669, 435.994, 52859.421 25/02/21,04:17:30,14,09,1, 11.9,1,1, 2.296, 10495.656, 435.986, 52859.414 25/02/21,04:17:30,15,09,1, 11.9,1,1, 2.296, 10495.676, 435.984, 52859.397 25/02/21,04:17:30,16,09,1, 11.9,1,1, 2.296, 10495.662, 435.986, 52859.423 25/02/21,04:17:30,17,09,1, 11.9,1,1, 2.296, 10495.695, 435.980, 52859.364 25/02/21,04:17:30,18,09,1, 11.9,1,1, 2.296, 10495.671, 435.991, 52859.353 25/02/21,04:17:30,19,09,1, 11.9,1,1, 2.296, 10495.673, 435.983, 52859.388 25/02/21,04:17:31,00,09,1, 11.9,1,1, 2.306, 10495.667, 435.983, 52859.388 25/02/21,04:17:31,01,09,1, 11.9,1,1, 2.306, 10495.675, 435.955, 52859.358 25/02/21,04:17:31,02,09,1, 11.9,1,1, 2.306, 10495.696, 435.979, 52859.399 25/02/21,04:17:31,03,09,1, 11.9,1,1, 2.306, 10495.714, 435.983, 52859.388 25/02/21,04:17:31,04,09,1, 11.9,1,1, 2.306, 10495.701, 435.987, 52859.439 25/02/21,04:17:31,05,09,1, 11.9,1,1, 2.306, 10495.708, 435.991, 52859.336 25/02/21,04:17:31,06,09,1, 11.9,1,1, 2.306, 10495.693, 435.991, 52859.339 25/02/21,04:17:31,07,09,1, 11.9,1,1, 2.306, 10495.715, 435.974, 52859.390 25/02/21,04:17:31,08,09,1, 11.9,1,1, 2.306, 10495.691, 435.997, 52859.423 25/02/21,04:17:31,09,09,1, 11.9,1,1, 2.306, 10495.703, 435.981, 52859.382 25/02/21,04:17:31,10,09,1, 11.9,1,1, 2.306, 10495.708, 435.973, 52859.401 25/02/21,04:17:31,11,09,1, 11.9,1,1, 2.306, 10495.693, 435.966, 52859.450 25/02/21,04:17:31,12,09,1, 11.9,1,1, 2.306, 10495.703, 435.970, 52859.424 25/02/21,04:17:31,13,09,1, 11.9,1,1, 2.306, 10495.715, 435.950, 52859.462 25/02/21,04:17:31,14,09,1, 11.9,1,1, 2.306, 10495.719, 435.974, 52859.464 25/02/21,04:17:31,15,09,1, 11.9,1,1, 2.306, 10495.716, 435.957, 52859.465 25/02/21,04:17:31,16,09,1, 11.9,1,1, 2.306, 10495.706, 435.943, 52859.397 25/02/21,04:17:31,17,09,1, 11.9,1,1, 2.306, 10495.704, 435.940, 52859.387 25/02/21,04:17:31,18,09,1, 11.9,1,1, 2.306, 10495.723, 435.952, 52859.433 25/02/21,04:17:31,19,09,1, 11.9,1,1, 2.306, 10495.729, 435.937, 52859.377 25/02/21,04:17:32,00,10,1, 11.9,1,1, 2.304, 10495.726, 435.937, 52859.377 25/02/21,04:17:32,01,10,1, 11.9,1,1, 2.304, 10495.730, 435.926, 52859.330 25/02/21,04:17:32,02,10,1, 11.9,1,1, 2.304, 10495.735, 435.910, 52859.377 25/02/21,04:17:32,03,10,1, 11.9,1,1, 2.304, 10495.736, 435.927, 52859.353 25/02/21,04:17:32,04,10,1, 11.9,1,1, 2.304, 10495.741, 435.903, 52859.484 25/02/21,04:17:32,05,10,1, 11.9,1,1, 2.304, 10495.739, 435.932, 52859.386 25/02/21,04:17:32,06,10,1, 11.9,1,1, 2.304, 10495.738, 435.894, 52859.434 25/02/21,04:17:32,07,10,1, 11.9,1,1, 2.304, 10495.756, 435.904, 52859.403 25/02/21,04:17:32,08,10,1, 11.9,1,1, 2.304, 10495.757, 435.913, 52859.489 25/02/21,04:17:32,09,10,1, 11.9,1,1, 2.304, 10495.756, 435.864, 52859.474 25/02/21,04:17:32,10,10,1, 11.9,1,1, 2.304, 10495.775, 435.892, 52859.453 25/02/21,04:17:32,11,10,1, 11.9,1,1, 2.304, 10495.774, 435.881, 52859.464 25/02/21,04:17:32,12,10,1, 11.9,1,1, 2.304, 10495.784, 435.869, 52859.489 25/02/21,04:17:32,13,10,1, 11.9,1,1, 2.304, 10495.791, 435.855, 52859.429 25/02/21,04:17:32,14,10,1, 11.9,1,1, 2.304, 10495.767, 435.884, 52859.446 25/02/21,04:17:32,15,10,1, 11.9,1,1, 2.304, 10495.786, 435.868, 52859.381 25/02/21,04:17:32,16,10,1, 11.9,1,1, 2.304, 10495.775, 435.880, 52859.454 25/02/21,04:17:32,17,10,1, 11.9,1,1, 2.304, 10495.794, 435.882, 52859.415 25/02/21,04:17:32,18,10,1, 11.9,1,1, 2.304, 10495.770, 435.879, 52859.425 25/02/21,04:17:32,19,10,1, 11.9,1,1, 2.304, 10495.797, 435.902, 52859.458 25/02/21,04:17:33,00,10,1, 11.9,1,1, 2.306, 10495.793, 435.902, 52859.458 25/02/21,04:17:33,01,10,1, 11.9,1,1, 2.306, 10495.805, 435.885, 52859.482 25/02/21,04:17:33,02,10,1, 11.9,1,1, 2.306, 10495.788, 435.913, 52859.518 25/02/21,04:17:33,03,10,1, 11.9,1,1, 2.306, 10495.790, 435.918, 52859.455 25/02/21,04:17:33,04,10,1, 11.9,1,1, 2.306, 10495.788, 435.888, 52859.503 25/02/21,04:17:33,05,10,1, 11.9,1,1, 2.306, 10495.782, 435.892, 52859.514 25/02/21,04:17:33,06,10,1, 11.9,1,1, 2.306, 10495.798, 435.872, 52859.440 25/02/21,04:17:33,07,10,1, 11.9,1,1, 2.306, 10495.815, 435.882, 52859.460 25/02/21,04:17:33,08,10,1, 11.9,1,1, 2.306, 10495.781, 435.857, 52859.486 25/02/21,04:17:33,09,10,1, 11.9,1,1, 2.306, 10495.796, 435.871, 52859.480 25/02/21,04:17:33,10,10,1, 11.9,1,1, 2.306, 10495.803, 435.852, 52859.467 25/02/21,04:17:33,11,10,1, 11.9,1,1, 2.306, 10495.809, 435.840, 52859.453 25/02/21,04:17:33,12,10,1, 11.9,1,1, 2.306, 10495.798, 435.858, 52859.553 25/02/21,04:17:33,13,10,1, 11.9,1,1, 2.306, 10495.801, 435.862, 52859.529 25/02/21,04:17:33,14,10,1, 11.9,1,1, 2.306, 10495.782, 435.864, 52859.501 25/02/21,04:17:33,15,10,1, 11.9,1,1, 2.306, 10495.830, 435.865, 52859.537 25/02/21,04:17:33,16,10,1, 11.9,1,1, 2.306, 10495.823, 435.846, 52859.464 25/02/21,04:17:33,17,10,1, 11.9,1,1, 2.306, 10495.835, 435.824, 52859.497 25/02/21,04:17:33,18,10,1, 11.9,1,1, 2.306, 10495.818, 435.830, 52859.507 25/02/21,04:17:33,19,10,1, 11.9,1,1, 2.306, 10495.806, 435.823, 52859.439 25/02/21,04:17:34,00,09,1, 11.9,1,1, 2.308, 10495.801, 435.823, 52859.439 25/02/21,04:17:34,01,09,1, 11.9,1,1, 2.308, 10495.807, 435.794, 52859.457 25/02/21,04:17:34,02,09,1, 11.9,1,1, 2.308, 10495.806, 435.810, 52859.452 25/02/21,04:17:34,03,09,1, 11.9,1,1, 2.308, 10495.823, 435.814, 52859.486 25/02/21,04:17:34,04,09,1, 11.9,1,1, 2.308, 10495.832, 435.804, 52859.528 25/02/21,04:17:34,05,09,1, 11.9,1,1, 2.308, 10495.824, 435.815, 52859.482 25/02/21,04:17:34,06,09,1, 11.9,1,1, 2.308, 10495.857, 435.806, 52859.515 25/02/21,04:17:34,07,09,1, 11.9,1,1, 2.308, 10495.832, 435.803, 52859.524 25/02/21,04:17:34,08,09,1, 11.9,1,1, 2.308, 10495.818, 435.851, 52859.544 25/02/21,04:17:34,09,09,1, 11.9,1,1, 2.308, 10495.851, 435.797, 52859.519 25/02/21,04:17:34,10,09,1, 11.9,1,1, 2.308, 10495.846, 435.808, 52859.479 25/02/21,04:17:34,11,09,1, 11.9,1,1, 2.308, 10495.857, 435.817, 52859.559 25/02/21,04:17:34,12,09,1, 11.9,1,1, 2.308, 10495.847, 435.832, 52859.547 25/02/21,04:17:34,13,09,1, 11.9,1,1, 2.308, 10495.882, 435.806, 52859.501 25/02/21,04:17:34,14,09,1, 11.9,1,1, 2.308, 10495.887, 435.806, 52859.466 25/02/21,04:17:34,15,09,1, 11.9,1,1, 2.308, 10495.862, 435.833, 52859.530 25/02/21,04:17:34,16,09,1, 11.9,1,1, 2.308, 10495.864, 435.814, 52859.489 25/02/21,04:17:34,17,09,1, 11.9,1,1, 2.308, 10495.860, 435.808, 52859.541 25/02/21,04:17:34,18,09,1, 11.9,1,1, 2.308, 10495.865, 435.806, 52859.540 25/02/21,04:17:34,19,09,1, 11.9,1,1, 2.308, 10495.872, 435.812, 52859.616 25/02/21,04:17:35,00,09,1, 11.9,1,1, 2.303, 10495.868, 435.812, 52859.616 25/02/21,04:17:35,01,09,1, 11.9,1,1, 2.303, 10495.865, 435.820, 52859.585 25/02/21,04:17:35,02,09,1, 11.9,1,1, 2.303, 10495.867, 435.806, 52859.587 25/02/21,04:17:35,03,09,1, 11.9,1,1, 2.303, 10495.912, 435.799, 52859.524 25/02/21,04:17:35,04,09,1, 11.9,1,1, 2.303, 10495.880, 435.784, 52859.515 25/02/21,04:17:35,05,09,1, 11.9,1,1, 2.303, 10495.911, 435.776, 52859.554 25/02/21,04:17:35,06,09,1, 11.9,1,1, 2.303, 10495.904, 435.801, 52859.623 25/02/21,04:17:35,07,09,1, 11.9,1,1, 2.303, 10495.885, 435.783, 52859.489 25/02/21,04:17:35,08,09,1, 11.9,1,1, 2.303, 10495.903, 435.796, 52859.575 25/02/21,04:17:35,09,09,1, 11.9,1,1, 2.303, 10495.921, 435.795, 52859.523 25/02/21,04:17:35,10,09,1, 11.9,1,1, 2.303, 10495.902, 435.797, 52859.583 25/02/21,04:17:35,11,09,1, 11.9,1,1, 2.303, 10495.920, 435.792, 52859.553 25/02/21,04:17:35,12,09,1, 11.9,1,1, 2.303, 10495.951, 435.798, 52859.569 25/02/21,04:17:35,13,09,1, 11.9,1,1, 2.303, 10495.881, 435.784, 52859.633 25/02/21,04:17:35,14,09,1, 11.9,1,1, 2.303, 10495.922, 435.779, 52859.637 25/02/21,04:17:35,15,09,1, 11.9,1,1, 2.303, 10495.918, 435.804, 52859.612 25/02/21,04:17:35,16,09,1, 11.9,1,1, 2.303, 10495.907, 435.750, 52859.535 25/02/21,04:17:35,17,09,1, 11.9,1,1, 2.303, 10495.915, 435.770, 52859.621 25/02/21,04:17:35,18,09,1, 11.9,1,1, 2.303, 10495.921, 435.718, 52859.575 25/02/21,04:17:35,19,09,1, 11.9,1,1, 2.303, 10495.886, 435.752, 52859.657 25/02/21,04:17:36,00,10,1, 11.9,1,1, 2.302, 10495.884, 435.752, 52859.657 25/02/21,04:17:36,01,10,1, 11.9,1,1, 2.302, 10495.912, 435.741, 52859.594 25/02/21,04:17:36,02,10,1, 11.9,1,1, 2.302, 10495.916, 435.735, 52859.519 25/02/21,04:17:36,03,10,1, 11.9,1,1, 2.302, 10495.924, 435.733, 52859.490 25/02/21,04:17:36,04,10,1, 11.9,1,1, 2.302, 10495.920, 435.736, 52859.500 25/02/21,04:17:36,05,10,1, 11.9,1,1, 2.302, 10495.925, 435.739, 52859.566 25/02/21,04:17:36,06,10,1, 11.9,1,1, 2.302, 10495.905, 435.736, 52859.646 25/02/21,04:17:36,07,10,1, 11.9,1,1, 2.302, 10495.921, 435.735, 52859.600 25/02/21,04:17:36,08,10,1, 11.9,1,1, 2.302, 10495.905, 435.738, 52859.598 25/02/21,04:17:36,09,10,1, 11.9,1,1, 2.302, 10495.926, 435.746, 52859.635 25/02/21,04:17:36,10,10,1, 11.9,1,1, 2.302, 10495.915, 435.718, 52859.582 25/02/21,04:17:36,11,10,1, 11.9,1,1, 2.302, 10495.930, 435.754, 52859.611 25/02/21,04:17:36,12,10,1, 11.9,1,1, 2.302, 10495.915, 435.733, 52859.699 25/02/21,04:17:36,13,10,1, 11.9,1,1, 2.302, 10495.930, 435.768, 52859.685 25/02/21,04:17:36,14,10,1, 11.9,1,1, 2.302, 10495.914, 435.727, 52859.674 25/02/21,04:17:36,15,10,1, 11.9,1,1, 2.302, 10495.936, 435.755, 52859.613 25/02/21,04:17:36,16,10,1, 11.9,1,1, 2.302, 10495.922, 435.738, 52859.539 25/02/21,04:17:36,17,10,1, 11.9,1,1, 2.302, 10495.906, 435.748, 52859.599 25/02/21,04:17:36,18,10,1, 11.9,1,1, 2.302, 10495.925, 435.743, 52859.610 25/02/21,04:17:36,19,10,1, 11.9,1,1, 2.302, 10495.908, 435.734, 52859.699 25/02/21,04:17:37,00,10,1, 11.9,1,1, 2.303, 10495.901, 435.734, 52859.699 25/02/21,04:17:37,01,10,1, 11.9,1,1, 2.303, 10495.902, 435.736, 52859.696 25/02/21,04:17:37,02,10,1, 11.9,1,1, 2.303, 10495.907, 435.759, 52859.678 25/02/21,04:17:37,03,10,1, 11.9,1,1, 2.303, 10495.903, 435.759, 52859.680 25/02/21,04:17:37,04,10,1, 11.9,1,1, 2.303, 10495.912, 435.736, 52859.621 25/02/21,04:17:37,05,10,1, 11.9,1,1, 2.303, 10495.933, 435.737, 52859.667 25/02/21,04:17:37,06,10,1, 11.9,1,1, 2.303, 10495.895, 435.724, 52859.626 25/02/21,04:17:37,07,10,1, 11.9,1,1, 2.303, 10495.878, 435.697, 52859.590 25/02/21,04:17:37,08,10,1, 11.9,1,1, 2.303, 10495.892, 435.711, 52859.605 25/02/21,04:17:37,09,10,1, 11.9,1,1, 2.303, 10495.904, 435.728, 52859.603 25/02/21,04:17:37,10,10,1, 11.9,1,1, 2.303, 10495.882, 435.709, 52859.642 25/02/21,04:17:37,11,10,1, 11.9,1,1, 2.303, 10495.881, 435.696, 52859.556 25/02/21,04:17:37,12,10,1, 11.9,1,1, 2.303, 10495.902, 435.703, 52859.591 25/02/21,04:17:37,13,10,1, 11.9,1,1, 2.303, 10495.895, 435.684, 52859.591 25/02/21,04:17:37,14,10,1, 11.9,1,1, 2.303, 10495.868, 435.695, 52859.674 25/02/21,04:17:37,15,10,1, 11.9,1,1, 2.303, 10495.897, 435.697, 52859.626 25/02/21,04:17:37,16,10,1, 11.9,1,1, 2.303, 10495.894, 435.685, 52859.626 25/02/21,04:17:37,17,10,1, 11.9,1,1, 2.303, 10495.906, 435.684, 52859.611 25/02/21,04:17:37,18,10,1, 11.9,1,1, 2.303, 10495.869, 435.684, 52859.649 25/02/21,04:17:37,19,10,1, 11.9,1,1, 2.303, 10495.900, 435.691, 52859.561 25/02/21,04:17:38,00,09,1, 12.0,1,1, 2.304, 10495.893, 435.691, 52859.561 25/02/21,04:17:38,01,09,1, 12.0,1,1, 2.304, 10495.885, 435.668, 52859.629 25/02/21,04:17:38,02,09,1, 12.0,1,1, 2.304, 10495.877, 435.685, 52859.619 25/02/21,04:17:38,03,09,1, 12.0,1,1, 2.304, 10495.858, 435.685, 52859.649 25/02/21,04:17:38,04,09,1, 12.0,1,1, 2.304, 10495.906, 435.671, 52859.600 25/02/21,04:17:38,05,09,1, 12.0,1,1, 2.304, 10495.881, 435.691, 52859.621 25/02/21,04:17:38,06,09,1, 12.0,1,1, 2.304, 10495.915, 435.688, 52859.594 25/02/21,04:17:38,07,09,1, 12.0,1,1, 2.304, 10495.893, 435.685, 52859.650 25/02/21,04:17:38,08,09,1, 12.0,1,1, 2.304, 10495.903, 435.693, 52859.718 25/02/21,04:17:38,09,09,1, 12.0,1,1, 2.304, 10495.894, 435.716, 52859.834 25/02/21,04:17:38,10,09,1, 12.0,1,1, 2.304, 10495.873, 435.686, 52859.657 25/02/21,04:17:38,11,09,1, 12.0,1,1, 2.304, 10495.874, 435.702, 52859.664 25/02/21,04:17:38,12,09,1, 12.0,1,1, 2.304, 10495.887, 435.704, 52859.664 25/02/21,04:17:38,13,09,1, 12.0,1,1, 2.304, 10495.858, 435.688, 52859.631 25/02/21,04:17:38,14,09,1, 12.0,1,1, 2.304, 10495.888, 435.705, 52859.699 25/02/21,04:17:38,15,09,1, 12.0,1,1, 2.304, 10495.881, 435.725, 52859.664 25/02/21,04:17:38,16,09,1, 12.0,1,1, 2.304, 10495.880, 435.703, 52859.646 25/02/21,04:17:38,17,09,1, 12.0,1,1, 2.304, 10495.890, 435.678, 52859.670 25/02/21,04:17:38,18,09,1, 12.0,1,1, 2.304, 10495.894, 435.689, 52859.622 25/02/21,04:17:38,19,09,1, 12.0,1,1, 2.304, 10495.840, 435.701, 52859.667 25/02/21,04:17:39,00,09,1, 12.0,1,1, 2.298, 10495.834, 435.701, 52859.667 25/02/21,04:17:39,01,09,1, 12.0,1,1, 2.298, 10495.875, 435.689, 52859.657 25/02/21,04:17:39,02,09,1, 12.0,1,1, 2.298, 10495.877, 435.665, 52859.539 25/02/21,04:17:39,03,09,1, 12.0,1,1, 2.298, 10495.857, 435.681, 52859.640 25/02/21,04:17:39,04,09,1, 12.0,1,1, 2.298, 10495.838, 435.697, 52859.724 25/02/21,04:17:39,05,09,1, 12.0,1,1, 2.298, 10495.860, 435.659, 52859.670 25/02/21,04:17:39,06,09,1, 12.0,1,1, 2.298, 10495.871, 435.679, 52859.628 25/02/21,04:17:39,07,09,1, 12.0,1,1, 2.298, 10495.859, 435.670, 52859.592 25/02/21,04:17:39,08,09,1, 12.0,1,1, 2.298, 10495.848, 435.660, 52859.698 25/02/21,04:17:39,09,09,1, 12.0,1,1, 2.298, 10495.839, 435.663, 52859.686 25/02/21,04:17:39,10,09,1, 12.0,1,1, 2.298, 10495.868, 435.675, 52859.633 25/02/21,04:17:39,11,09,1, 12.0,1,1, 2.298, 10495.865, 435.683, 52859.649 25/02/21,04:17:39,12,09,1, 12.0,1,1, 2.298, 10495.869, 435.663, 52859.671 25/02/21,04:17:39,13,09,1, 12.0,1,1, 2.298, 10495.860, 435.677, 52859.647 25/02/21,04:17:39,14,09,1, 12.0,1,1, 2.298, 10495.853, 435.697, 52859.699 25/02/21,04:17:39,15,09,1, 12.0,1,1, 2.298, 10495.866, 435.706, 52859.708 25/02/21,04:17:39,16,09,1, 12.0,1,1, 2.298, 10495.850, 435.691, 52859.704 25/02/21,04:17:39,17,09,1, 12.0,1,1, 2.298, 10495.862, 435.690, 52859.698 25/02/21,04:17:39,18,09,1, 12.0,1,1, 2.298, 10495.848, 435.695, 52859.727 25/02/21,04:17:39,19,09,1, 12.0,1,1, 2.298, 10495.853, 435.675, 52859.651 25/02/21,04:17:40,00,09,1, 11.9,1,1, 2.295, 10495.851, 435.675, 52859.651 25/02/21,04:17:40,01,09,1, 11.9,1,1, 2.295, 10495.868, 435.675, 52859.650 25/02/21,04:17:40,02,09,1, 11.9,1,1, 2.295, 10495.857, 435.707, 52859.766 25/02/21,04:17:40,03,09,1, 11.9,1,1, 2.295, 10495.873, 435.685, 52859.650 25/02/21,04:17:40,04,09,1, 11.9,1,1, 2.295, 10495.859, 435.685, 52859.688 25/02/21,04:17:40,05,09,1, 11.9,1,1, 2.295, 10495.856, 435.708, 52859.676 25/02/21,04:17:40,06,09,1, 11.9,1,1, 2.295, 10495.850, 435.684, 52859.656 25/02/21,04:17:40,07,09,1, 11.9,1,1, 2.295, 10495.853, 435.710, 52859.677 25/02/21,04:17:40,08,09,1, 11.9,1,1, 2.295, 10495.852, 435.700, 52859.762 25/02/21,04:17:40,09,09,1, 11.9,1,1, 2.295, 10495.854, 435.696, 52859.765 25/02/21,04:17:40,10,09,1, 11.9,1,1, 2.295, 10495.851, 435.700, 52859.789 25/02/21,04:17:40,11,09,1, 11.9,1,1, 2.295, 10495.856, 435.702, 52859.741 25/02/21,04:17:40,12,09,1, 11.9,1,1, 2.295, 10495.837, 435.686, 52859.732 25/02/21,04:17:40,13,09,1, 11.9,1,1, 2.295, 10495.858, 435.677, 52859.690 25/02/21,04:17:40,14,09,1, 11.9,1,1, 2.295, 10495.841, 435.678, 52859.715 25/02/21,04:17:40,15,09,1, 11.9,1,1, 2.295, 10495.856, 435.693, 52859.675 25/02/21,04:17:40,16,09,1, 11.9,1,1, 2.295, 10495.843, 435.682, 52859.731 25/02/21,04:17:40,17,09,1, 11.9,1,1, 2.295, 10495.828, 435.674, 52859.745 25/02/21,04:17:40,18,09,1, 11.9,1,1, 2.295, 10495.847, 435.655, 52859.730 25/02/21,04:17:40,19,09,1, 11.9,1,1, 2.295, 10495.837, 435.675, 52859.707 25/02/21,04:17:41,00,09,1, 11.9,1,1, 2.301, 10495.834, 435.675, 52859.707 25/02/21,04:17:41,01,09,1, 11.9,1,1, 2.301, 10495.851, 435.647, 52859.695 25/02/21,04:17:41,02,09,1, 11.9,1,1, 2.301, 10495.853, 435.657, 52859.712 25/02/21,04:17:41,03,09,1, 11.9,1,1, 2.301, 10495.837, 435.641, 52859.746 25/02/21,04:17:41,04,09,1, 11.9,1,1, 2.301, 10495.848, 435.639, 52859.752 25/02/21,04:17:41,05,09,1, 11.9,1,1, 2.301, 10495.842, 435.621, 52859.777 25/02/21,04:17:41,06,09,1, 11.9,1,1, 2.301, 10495.861, 435.663, 52859.708 25/02/21,04:17:41,07,09,1, 11.9,1,1, 2.301, 10495.841, 435.662, 52859.756 25/02/21,04:17:41,08,09,1, 11.9,1,1, 2.301, 10495.838, 435.655, 52859.746 25/02/21,04:17:41,09,09,1, 11.9,1,1, 2.301, 10495.834, 435.666, 52859.748 25/02/21,04:17:41,10,09,1, 11.9,1,1, 2.301, 10495.871, 435.656, 52859.678 25/02/21,04:17:41,11,09,1, 11.9,1,1, 2.301, 10495.838, 435.660, 52859.703 25/02/21,04:17:41,12,09,1, 11.9,1,1, 2.301, 10495.832, 435.681, 52859.825 25/02/21,04:17:41,13,09,1, 11.9,1,1, 2.301, 10495.844, 435.643, 52859.733 25/02/21,04:17:41,14,09,1, 11.9,1,1, 2.301, 10495.851, 435.643, 52859.652 25/02/21,04:17:41,15,09,1, 11.9,1,1, 2.301, 10495.834, 435.678, 52859.756 25/02/21,04:17:41,16,09,1, 11.9,1,1, 2.301, 10495.846, 435.652, 52859.718 25/02/21,04:17:41,17,09,1, 11.9,1,1, 2.301, 10495.849, 435.650, 52859.743 25/02/21,04:17:41,18,09,1, 11.9,1,1, 2.301, 10495.859, 435.654, 52859.741 25/02/21,04:17:41,19,09,1, 11.9,1,1, 2.301, 10495.852, 435.654, 52859.766 25/02/21,04:17:42,00,09,1, 11.9,1,1, 2.307, 10495.851, 435.654, 52859.766 25/02/21,04:17:42,01,09,1, 11.9,1,1, 2.307, 10495.851, 435.643, 52859.716 25/02/21,04:17:42,02,09,1, 11.9,1,1, 2.307, 10495.825, 435.651, 52859.765 25/02/21,04:17:42,03,09,1, 11.9,1,1, 2.307, 10495.852, 435.631, 52859.727 25/02/21,04:17:42,04,09,1, 11.9,1,1, 2.307, 10495.868, 435.600, 52859.675 25/02/21,04:17:42,05,09,1, 11.9,1,1, 2.307, 10495.841, 435.627, 52859.674 25/02/21,04:17:42,06,09,1, 11.9,1,1, 2.307, 10495.870, 435.635, 52859.699 25/02/21,04:17:42,07,09,1, 11.9,1,1, 2.307, 10495.838, 435.633, 52859.719 25/02/21,04:17:42,08,09,1, 11.9,1,1, 2.307, 10495.817, 435.621, 52859.756 25/02/21,04:17:42,09,09,1, 11.9,1,1, 2.307, 10495.846, 435.623, 52859.687 25/02/21,04:17:42,10,09,1, 11.9,1,1, 2.307, 10495.859, 435.630, 52859.713 25/02/21,04:17:42,11,09,1, 11.9,1,1, 2.307, 10495.868, 435.639, 52859.796 25/02/21,04:17:42,12,09,1, 11.9,1,1, 2.307, 10495.860, 435.603, 52859.698 25/02/21,04:17:42,13,09,1, 11.9,1,1, 2.307, 10495.872, 435.615, 52859.737 25/02/21,04:17:42,14,09,1, 11.9,1,1, 2.307, 10495.850, 435.600, 52859.777 25/02/21,04:17:42,15,09,1, 11.9,1,1, 2.307, 10495.867, 435.606, 52859.788 25/02/21,04:17:42,16,09,1, 11.9,1,1, 2.307, 10495.869, 435.619, 52859.769 25/02/21,04:17:42,17,09,1, 11.9,1,1, 2.307, 10495.862, 435.554, 52859.626 25/02/21,04:17:42,18,09,1, 11.9,1,1, 2.307, 10495.875, 435.620, 52859.723 25/02/21,04:17:42,19,09,1, 11.9,1,1, 2.307, 10495.858, 435.604, 52859.748 25/02/21,04:17:43,00,09,1, 11.9,1,1, 2.303, 10495.851, 435.604, 52859.748 25/02/21,04:17:43,01,09,1, 11.9,1,1, 2.303, 10495.884, 435.610, 52859.734 25/02/21,04:17:43,02,09,1, 11.9,1,1, 2.303, 10495.919, 435.613, 52859.779 25/02/21,04:17:43,03,09,1, 11.9,1,1, 2.303, 10495.880, 435.605, 52859.809 25/02/21,04:17:43,04,09,1, 11.9,1,1, 2.303, 10495.884, 435.627, 52859.790 25/02/21,04:17:43,05,09,1, 11.9,1,1, 2.303, 10495.898, 435.639, 52859.731 25/02/21,04:17:43,06,09,1, 11.9,1,1, 2.303, 10495.880, 435.604, 52859.801 25/02/21,04:17:43,07,09,1, 11.9,1,1, 2.303, 10495.884, 435.609, 52859.732 25/02/21,04:17:43,08,09,1, 11.9,1,1, 2.303, 10495.904, 435.627, 52859.830 25/02/21,04:17:43,09,09,1, 11.9,1,1, 2.303, 10495.876, 435.586, 52859.714 25/02/21,04:17:43,10,09,1, 11.9,1,1, 2.303, 10495.864, 435.594, 52859.779 25/02/21,04:17:43,11,09,1, 11.9,1,1, 2.303, 10495.884, 435.597, 52859.746 25/02/21,04:17:43,12,09,1, 11.9,1,1, 2.303, 10495.879, 435.586, 52859.758 25/02/21,04:17:43,13,09,1, 11.9,1,1, 2.303, 10495.876, 435.578, 52859.723 25/02/21,04:17:43,14,09,1, 11.9,1,1, 2.303, 10495.886, 435.586, 52859.804 25/02/21,04:17:43,15,09,1, 11.9,1,1, 2.303, 10495.892, 435.589, 52859.824 25/02/21,04:17:43,16,09,1, 11.9,1,1, 2.303, 10495.905, 435.586, 52859.727 25/02/21,04:17:43,17,09,1, 11.9,1,1, 2.303, 10495.883, 435.555, 52859.710 25/02/21,04:17:43,18,09,1, 11.9,1,1, 2.303, 10495.894, 435.577, 52859.825 25/02/21,04:17:43,19,09,1, 11.9,1,1, 2.303, 10495.896, 435.567, 52859.770 25/02/21,04:17:44,00,10,1, 11.8,1,1, 2.302, 10495.893, 435.567, 52859.770 25/02/21,04:17:44,01,10,1, 11.8,1,1, 2.302, 10495.915, 435.567, 52859.811 25/02/21,04:17:44,02,10,1, 11.8,1,1, 2.302, 10495.882, 435.537, 52859.772 25/02/21,04:17:44,03,10,1, 11.8,1,1, 2.302, 10495.931, 435.552, 52859.669 25/02/21,04:17:44,04,10,1, 11.8,1,1, 2.302, 10495.929, 435.533, 52859.501 25/02/21,04:17:44,05,10,1, 11.8,1,1, 2.302, 10495.924, 435.547, 52859.736 25/02/21,04:17:44,06,10,1, 11.8,1,1, 2.302, 10495.938, 435.525, 52859.518 25/02/21,04:17:44,07,10,1, 11.8,1,1, 2.302, 10495.912, 435.556, 52859.817 25/02/21,04:17:44,08,10,1, 11.8,1,1, 2.302, 10495.951, 435.552, 52859.779 25/02/21,04:17:44,09,10,1, 11.8,1,1, 2.302, 10495.931, 435.553, 52859.710 25/02/21,04:17:44,10,10,1, 11.8,1,1, 2.302, 10495.937, 435.532, 52859.748 25/02/21,04:17:44,11,10,1, 11.8,1,1, 2.302, 10495.925, 435.548, 52859.767 25/02/21,04:17:44,12,10,1, 11.8,1,1, 2.302, 10495.936, 435.551, 52859.794 25/02/21,04:17:44,13,10,1, 11.8,1,1, 2.302, 10495.930, 435.557, 52859.809 25/02/21,04:17:44,14,10,1, 11.8,1,1, 2.302, 10495.938, 435.542, 52859.827 25/02/21,04:17:44,15,10,1, 11.8,1,1, 2.302, 10495.955, 435.557, 52859.784 25/02/21,04:17:44,16,10,1, 11.8,1,1, 2.302, 10495.956, 435.583, 52859.796 25/02/21,04:17:44,17,10,1, 11.8,1,1, 2.302, 10495.964, 435.548, 52859.695 25/02/21,04:17:44,18,10,1, 11.8,1,1, 2.302, 10495.954, 435.540, 52859.640 25/02/21,04:17:44,19,10,1, 11.8,1,1, 2.302, 10495.978, 435.520, 52859.684 25/02/21,04:17:45,00,09,1, 12.0,1,1, 2.296, 10495.976, 435.520, 52859.684 25/02/21,04:17:45,01,09,1, 12.0,1,1, 2.296, 10495.972, 435.543, 52859.785 25/02/21,04:17:45,02,09,1, 12.0,1,1, 2.296, 10495.966, 435.537, 52859.776 25/02/21,04:17:45,03,09,1, 12.0,1,1, 2.296, 10495.980, 435.513, 52859.726 25/02/21,04:17:45,04,09,1, 12.0,1,1, 2.296, 10495.969, 435.510, 52859.767 25/02/21,04:17:45,05,09,1, 12.0,1,1, 2.296, 10495.968, 435.499, 52859.728 25/02/21,04:17:45,06,09,1, 12.0,1,1, 2.296, 10495.967, 435.481, 52859.706 25/02/21,04:17:45,07,09,1, 12.0,1,1, 2.296, 10495.985, 435.496, 52859.719 25/02/21,04:17:45,08,09,1, 12.0,1,1, 2.296, 10496.005, 435.499, 52859.722 25/02/21,04:17:45,09,09,1, 12.0,1,1, 2.296, 10495.994, 435.477, 52859.693 25/02/21,04:17:45,10,09,1, 12.0,1,1, 2.296, 10495.968, 435.489, 52859.767 25/02/21,04:17:45,11,09,1, 12.0,1,1, 2.296, 10496.014, 435.469, 52859.727 25/02/21,04:17:45,12,09,1, 12.0,1,1, 2.296, 10496.011, 435.486, 52859.723 25/02/21,04:17:45,13,09,1, 12.0,1,1, 2.296, 10496.005, 435.460, 52859.669 25/02/21,04:17:45,14,09,1, 12.0,1,1, 2.296, 10496.027, 435.462, 52859.679 25/02/21,04:17:45,15,09,1, 12.0,1,1, 2.296, 10496.020, 435.454, 52859.753 25/02/21,04:17:45,16,09,1, 12.0,1,1, 2.296, 10496.004, 435.477, 52859.790 25/02/21,04:17:45,17,09,1, 12.0,1,1, 2.296, 10496.027, 435.465, 52859.803 25/02/21,04:17:45,18,09,1, 12.0,1,1, 2.296, 10496.015, 435.443, 52859.756 25/02/21,04:17:45,19,09,1, 12.0,1,1, 2.296, 10496.033, 435.450, 52859.739 25/02/21,04:17:46,00,09,1, 12.0,1,1, 2.292, 10496.026, 435.450, 52859.739 25/02/21,04:17:46,01,09,1, 12.0,1,1, 2.292, 10496.032, 435.465, 52859.762 25/02/21,04:17:46,02,09,1, 12.0,1,1, 2.292, 10496.047, 435.453, 52859.762 25/02/21,04:17:46,03,09,1, 12.0,1,1, 2.292, 10496.060, 435.464, 52859.730 25/02/21,04:17:46,04,09,1, 12.0,1,1, 2.292, 10496.029, 435.484, 52859.812 25/02/21,04:17:46,05,09,1, 12.0,1,1, 2.292, 10496.031, 435.461, 52859.780 25/02/21,04:17:46,06,09,1, 12.0,1,1, 2.292, 10496.062, 435.465, 52859.680 25/02/21,04:17:46,07,09,1, 12.0,1,1, 2.292, 10496.042, 435.466, 52859.694 25/02/21,04:17:46,08,09,1, 12.0,1,1, 2.292, 10496.059, 435.439, 52859.793 25/02/21,04:17:46,09,09,1, 12.0,1,1, 2.292, 10496.085, 435.439, 52859.711 25/02/21,04:17:46,10,09,1, 12.0,1,1, 2.292, 10496.071, 435.444, 52859.712 25/02/21,04:17:46,11,09,1, 12.0,1,1, 2.292, 10496.074, 435.411, 52859.790 25/02/21,04:17:46,12,09,1, 12.0,1,1, 2.292, 10496.063, 435.438, 52859.828 25/02/21,04:17:46,13,09,1, 12.0,1,1, 2.292, 10496.097, 435.401, 52859.698 25/02/21,04:17:46,14,09,1, 12.0,1,1, 2.292, 10496.107, 435.439, 52859.801 25/02/21,04:17:46,15,09,1, 12.0,1,1, 2.292, 10496.105, 435.416, 52859.805 25/02/21,04:17:46,16,09,1, 12.0,1,1, 2.292, 10496.087, 435.423, 52859.813 25/02/21,04:17:46,17,09,1, 12.0,1,1, 2.292, 10496.107, 435.422, 52859.799 25/02/21,04:17:46,18,09,1, 12.0,1,1, 2.292, 10496.114, 435.390, 52859.720 25/02/21,04:17:46,19,09,1, 12.0,1,1, 2.292, 10496.118, 435.402, 52859.705 25/02/21,04:17:47,00,09,1, 11.8,1,1, 2.296, 10496.118, 435.402, 52859.705 25/02/21,04:17:47,01,09,1, 11.8,1,1, 2.296, 10496.119, 435.387, 52859.690 25/02/21,04:17:47,02,09,1, 11.8,1,1, 2.296, 10496.131, 435.396, 52859.719 25/02/21,04:17:47,03,09,1, 11.8,1,1, 2.296, 10496.123, 435.390, 52859.728 25/02/21,04:17:47,04,09,1, 11.8,1,1, 2.296, 10496.138, 435.404, 52859.742 25/02/21,04:17:47,05,09,1, 11.8,1,1, 2.296, 10496.159, 435.396, 52859.770 25/02/21,04:17:47,06,09,1, 11.8,1,1, 2.296, 10496.142, 435.379, 52859.667 25/02/21,04:17:47,07,09,1, 11.8,1,1, 2.296, 10496.149, 435.388, 52859.675 25/02/21,04:17:47,08,09,1, 11.8,1,1, 2.296, 10496.155, 435.411, 52859.748 25/02/21,04:17:47,09,09,1, 11.8,1,1, 2.296, 10496.156, 435.395, 52859.763 25/02/21,04:17:47,10,09,1, 11.8,1,1, 2.296, 10496.185, 435.419, 52859.803 25/02/21,04:17:47,11,09,1, 11.8,1,1, 2.296, 10496.158, 435.404, 52859.781 25/02/21,04:17:47,12,09,1, 11.8,1,1, 2.296, 10496.173, 435.385, 52859.698 25/02/21,04:17:47,13,09,1, 11.8,1,1, 2.296, 10496.173, 435.370, 52859.739 25/02/21,04:17:47,14,09,1, 11.8,1,1, 2.296, 10496.181, 435.389, 52859.709 25/02/21,04:17:47,15,09,1, 11.8,1,1, 2.296, 10496.182, 435.368, 52859.678 25/02/21,04:17:47,16,09,1, 11.8,1,1, 2.296, 10496.173, 435.373, 52859.763 25/02/21,04:17:47,17,09,1, 11.8,1,1, 2.296, 10496.178, 435.358, 52859.762 25/02/21,04:17:47,18,09,1, 11.8,1,1, 2.296, 10496.158, 435.343, 52859.818 25/02/21,04:17:47,19,09,1, 11.8,1,1, 2.296, 10496.190, 435.351, 52859.803 25/02/21,04:17:48,00,09,1, 11.9,1,1, 2.296, 10496.185, 435.351, 52859.803 25/02/21,04:17:48,01,09,1, 11.9,1,1, 2.296, 10496.199, 435.340, 52859.735 25/02/21,04:17:48,02,09,1, 11.9,1,1, 2.296, 10496.181, 435.338, 52859.769 25/02/21,04:17:48,03,09,1, 11.9,1,1, 2.296, 10496.196, 435.327, 52859.723 25/02/21,04:17:48,04,09,1, 11.9,1,1, 2.296, 10496.207, 435.328, 52859.736 25/02/21,04:17:48,05,09,1, 11.9,1,1, 2.296, 10496.213, 435.335, 52859.693 25/02/21,04:17:48,06,09,1, 11.9,1,1, 2.296, 10496.241, 435.329, 52859.712 25/02/21,04:17:48,07,09,1, 11.9,1,1, 2.296, 10496.236, 435.328, 52859.694 25/02/21,04:17:48,08,09,1, 11.9,1,1, 2.296, 10496.227, 435.354, 52859.685 25/02/21,04:17:48,09,09,1, 11.9,1,1, 2.296, 10496.248, 435.345, 52859.682 25/02/21,04:17:48,10,09,1, 11.9,1,1, 2.296, 10496.238, 435.338, 52859.701 25/02/21,04:17:48,11,09,1, 11.9,1,1, 2.296, 10496.229, 435.359, 52859.747 25/02/21,04:17:48,12,09,1, 11.9,1,1, 2.296, 10496.237, 435.354, 52859.744 25/02/21,04:17:48,13,09,1, 11.9,1,1, 2.296, 10496.239, 435.368, 52859.795 25/02/21,04:17:48,14,09,1, 11.9,1,1, 2.296, 10496.236, 435.355, 52859.690 25/02/21,04:17:48,15,09,1, 11.9,1,1, 2.296, 10496.251, 435.365, 52859.695 25/02/21,04:17:48,16,09,1, 11.9,1,1, 2.296, 10496.246, 435.358, 52859.776 25/02/21,04:17:48,17,09,1, 11.9,1,1, 2.296, 10496.262, 435.343, 52859.723 25/02/21,04:17:48,18,09,1, 11.9,1,1, 2.296, 10496.268, 435.352, 52859.693 25/02/21,04:17:48,19,09,1, 11.9,1,1, 2.296, 10496.248, 435.361, 52859.777 25/02/21,04:17:49,00,10,1, 11.9,1,1, 2.305, 10496.243, 435.361, 52859.777 25/02/21,04:17:49,01,10,1, 11.9,1,1, 2.305, 10496.269, 435.336, 52859.676 25/02/21,04:17:49,02,10,1, 11.9,1,1, 2.305, 10496.270, 435.325, 52859.666 25/02/21,04:17:49,03,10,1, 11.9,1,1, 2.305, 10496.253, 435.313, 52859.723 25/02/21,04:17:49,04,10,1, 11.9,1,1, 2.305, 10496.256, 435.335, 52859.760 25/02/21,04:17:49,05,10,1, 11.9,1,1, 2.305, 10496.304, 435.303, 52859.741 25/02/21,04:17:49,06,10,1, 11.9,1,1, 2.305, 10496.277, 435.311, 52859.753 25/02/21,04:17:49,07,10,1, 11.9,1,1, 2.305, 10496.290, 435.317, 52859.739 25/02/21,04:17:49,08,10,1, 11.9,1,1, 2.305, 10496.297, 435.297, 52859.732 25/02/21,04:17:49,09,10,1, 11.9,1,1, 2.305, 10496.309, 435.289, 52859.728 25/02/21,04:17:49,10,10,1, 11.9,1,1, 2.305, 10496.309, 435.298, 52859.741 25/02/21,04:17:49,11,10,1, 11.9,1,1, 2.305, 10496.298, 435.290, 52859.772 25/02/21,04:17:49,12,10,1, 11.9,1,1, 2.305, 10496.287, 435.304, 52859.734 25/02/21,04:17:49,13,10,1, 11.9,1,1, 2.305, 10496.322, 435.286, 52859.696 25/02/21,04:17:49,14,10,1, 11.9,1,1, 2.305, 10496.302, 435.305, 52859.700 25/02/21,04:17:49,15,10,1, 11.9,1,1, 2.305, 10496.334, 435.295, 52859.706 25/02/21,04:17:49,16,10,1, 11.9,1,1, 2.305, 10496.318, 435.265, 52859.662 25/02/21,04:17:49,17,10,1, 11.9,1,1, 2.305, 10496.325, 435.293, 52859.728 25/02/21,04:17:49,18,10,1, 11.9,1,1, 2.305, 10496.347, 435.285, 52859.731 25/02/21,04:17:49,19,10,1, 11.9,1,1, 2.305, 10496.337, 435.295, 52859.797 25/02/21,04:17:50,00,10,1, 11.9,1,1, 2.299, 10496.335, 435.295, 52859.797 25/02/21,04:17:50,01,10,1, 11.9,1,1, 2.299, 10496.346, 435.291, 52859.794 25/02/21,04:17:50,02,10,1, 11.9,1,1, 2.299, 10496.335, 435.306, 52859.787 25/02/21,04:17:50,03,10,1, 11.9,1,1, 2.299, 10496.365, 435.309, 52859.751 25/02/21,04:17:50,04,10,1, 11.9,1,1, 2.299, 10496.343, 435.297, 52859.760 25/02/21,04:17:50,05,10,1, 11.9,1,1, 2.299, 10496.371, 435.289, 52859.740 25/02/21,04:17:50,06,10,1, 11.9,1,1, 2.299, 10496.377, 435.278, 52859.802 25/02/21,04:17:50,07,10,1, 11.9,1,1, 2.299, 10496.378, 435.279, 52859.779 25/02/21,04:17:50,08,10,1, 11.9,1,1, 2.299, 10496.368, 435.238, 52859.639 25/02/21,04:17:50,09,10,1, 11.9,1,1, 2.299, 10496.343, 435.277, 52859.728 25/02/21,04:17:50,10,10,1, 11.9,1,1, 2.299, 10496.381, 435.240, 52859.690 25/02/21,04:17:50,11,10,1, 11.9,1,1, 2.299, 10496.365, 435.258, 52859.756 25/02/21,04:17:50,12,10,1, 11.9,1,1, 2.299, 10496.386, 435.254, 52859.787 25/02/21,04:17:50,13,10,1, 11.9,1,1, 2.299, 10496.375, 435.228, 52859.716 25/02/21,04:17:50,14,10,1, 11.9,1,1, 2.299, 10496.382, 435.243, 52859.799 25/02/21,04:17:50,15,10,1, 11.9,1,1, 2.299, 10496.414, 435.220, 52859.730 25/02/21,04:17:50,16,10,1, 11.9,1,1, 2.299, 10496.380, 435.251, 52859.795 25/02/21,04:17:50,17,10,1, 11.9,1,1, 2.299, 10496.393, 435.225, 52859.781 25/02/21,04:17:50,18,10,1, 11.9,1,1, 2.299, 10496.409, 435.244, 52859.723 25/02/21,04:17:50,19,10,1, 11.9,1,1, 2.299, 10496.423, 435.228, 52859.773 25/02/21,04:17:51,00,09,1, 12.0,1,1, 2.303, 10496.418, 435.228, 52859.773 25/02/21,04:17:51,01,09,1, 12.0,1,1, 2.303, 10496.398, 435.224, 52859.758 25/02/21,04:17:51,02,09,1, 12.0,1,1, 2.303, 10496.436, 435.213, 52859.741 25/02/21,04:17:51,03,09,1, 12.0,1,1, 2.303, 10496.438, 435.229, 52859.729 25/02/21,04:17:51,04,09,1, 12.0,1,1, 2.303, 10496.416, 435.230, 52859.731 25/02/21,04:17:51,05,09,1, 12.0,1,1, 2.303, 10496.446, 435.242, 52859.765 25/02/21,04:17:51,06,09,1, 12.0,1,1, 2.303, 10496.436, 435.251, 52859.803 25/02/21,04:17:51,07,09,1, 12.0,1,1, 2.303, 10496.434, 435.256, 52859.775 25/02/21,04:17:51,08,09,1, 12.0,1,1, 2.303, 10496.441, 435.264, 52859.897 25/02/21,04:17:51,09,09,1, 12.0,1,1, 2.303, 10496.445, 435.234, 52859.799 25/02/21,04:17:51,10,09,1, 12.0,1,1, 2.303, 10496.484, 435.252, 52859.704 25/02/21,04:17:51,11,09,1, 12.0,1,1, 2.303, 10496.457, 435.233, 52859.713 25/02/21,04:17:51,12,09,1, 12.0,1,1, 2.303, 10496.481, 435.228, 52859.758 25/02/21,04:17:51,13,09,1, 12.0,1,1, 2.303, 10496.470, 435.188, 52859.727 25/02/21,04:17:51,14,09,1, 12.0,1,1, 2.303, 10496.476, 435.218, 52859.775 25/02/21,04:17:51,15,09,1, 12.0,1,1, 2.303, 10496.482, 435.223, 52859.762 25/02/21,04:17:51,16,09,1, 12.0,1,1, 2.303, 10496.474, 435.205, 52859.770 25/02/21,04:17:51,17,09,1, 12.0,1,1, 2.303, 10496.492, 435.202, 52859.795 25/02/21,04:17:51,18,09,1, 12.0,1,1, 2.303, 10496.473, 435.191, 52859.702 25/02/21,04:17:51,19,09,1, 12.0,1,1, 2.303, 10496.482, 435.198, 52859.791 25/02/21,04:17:52,00,10,1, 11.8,1,1, 2.297, 10496.477, 435.198, 52859.791 25/02/21,04:17:52,01,10,1, 11.8,1,1, 2.297, 10496.487, 435.147, 52859.800 25/02/21,04:17:52,02,10,1, 11.8,1,1, 2.297, 10496.483, 435.154, 52859.793 25/02/21,04:17:52,03,10,1, 11.8,1,1, 2.297, 10496.509, 435.151, 52859.851 25/02/21,04:17:52,04,10,1, 11.8,1,1, 2.297, 10496.493, 435.155, 52859.750 25/02/21,04:17:52,05,10,1, 11.8,1,1, 2.297, 10496.502, 435.176, 52859.794 25/02/21,04:17:52,06,10,1, 11.8,1,1, 2.297, 10496.507, 435.185, 52859.729 25/02/21,04:17:52,07,10,1, 11.8,1,1, 2.297, 10496.533, 435.175, 52859.752 25/02/21,04:17:52,08,10,1, 11.8,1,1, 2.297, 10496.534, 435.187, 52859.845 25/02/21,04:17:52,09,10,1, 11.8,1,1, 2.297, 10496.527, 435.215, 52859.801 25/02/21,04:17:52,10,10,1, 11.8,1,1, 2.297, 10496.532, 435.195, 52859.804 25/02/21,04:17:52,11,10,1, 11.8,1,1, 2.297, 10496.534, 435.178, 52859.820 25/02/21,04:17:52,12,10,1, 11.8,1,1, 2.297, 10496.552, 435.203, 52859.831 25/02/21,04:17:52,13,10,1, 11.8,1,1, 2.297, 10496.525, 435.172, 52859.825 25/02/21,04:17:52,14,10,1, 11.8,1,1, 2.297, 10496.568, 435.176, 52859.816 25/02/21,04:17:52,15,10,1, 11.8,1,1, 2.297, 10496.541, 435.184, 52859.900 25/02/21,04:17:52,16,10,1, 11.8,1,1, 2.297, 10496.547, 435.166, 52859.848 25/02/21,04:17:52,17,10,1, 11.8,1,1, 2.297, 10496.536, 435.175, 52859.836 25/02/21,04:17:52,18,10,1, 11.8,1,1, 2.297, 10496.537, 435.151, 52859.793 25/02/21,04:17:52,19,10,1, 11.8,1,1, 2.297, 10496.526, 435.140, 52859.892 25/02/21,04:17:53,00,09,1, 11.9,1,1, 2.295, 10496.519, 435.140, 52859.892 25/02/21,04:17:53,01,09,1, 11.9,1,1, 2.295, 10496.555, 435.121, 52859.798 25/02/21,04:17:53,02,09,1, 11.9,1,1, 2.295, 10496.545, 435.117, 52859.753 25/02/21,04:17:53,03,09,1, 11.9,1,1, 2.295, 10496.556, 435.123, 52859.765 25/02/21,04:17:53,04,09,1, 11.9,1,1, 2.295, 10496.551, 435.105, 52859.753 25/02/21,04:17:53,05,09,1, 11.9,1,1, 2.295, 10496.551, 435.127, 52859.777 25/02/21,04:17:53,06,09,1, 11.9,1,1, 2.295, 10496.547, 435.112, 52859.752 25/02/21,04:17:53,07,09,1, 11.9,1,1, 2.295, 10496.583, 435.095, 52859.752 25/02/21,04:17:53,08,09,1, 11.9,1,1, 2.295, 10496.565, 435.122, 52859.780 25/02/21,04:17:53,09,09,1, 11.9,1,1, 2.295, 10496.578, 435.123, 52859.818 25/02/21,04:17:53,10,09,1, 11.9,1,1, 2.295, 10496.574, 435.097, 52859.883 25/02/21,04:17:53,11,09,1, 11.9,1,1, 2.295, 10496.590, 435.117, 52859.861 25/02/21,04:17:53,12,09,1, 11.9,1,1, 2.295, 10496.581, 435.104, 52859.865 25/02/21,04:17:53,13,09,1, 11.9,1,1, 2.295, 10496.585, 435.120, 52859.802 25/02/21,04:17:53,14,09,1, 11.9,1,1, 2.295, 10496.617, 435.122, 52859.819 25/02/21,04:17:53,15,09,1, 11.9,1,1, 2.295, 10496.573, 435.118, 52859.867 25/02/21,04:17:53,16,09,1, 11.9,1,1, 2.295, 10496.608, 435.087, 52859.774 25/02/21,04:17:53,17,09,1, 11.9,1,1, 2.295, 10496.600, 435.118, 52859.822 25/02/21,04:17:53,18,09,1, 11.9,1,1, 2.295, 10496.590, 435.104, 52859.810 25/02/21,04:17:53,19,09,1, 11.9,1,1, 2.295, 10496.609, 435.085, 52859.836 25/02/21,04:17:54,00,10,1, 12.0,1,1, 2.304, 10496.602, 435.085, 52859.836 25/02/21,04:17:54,01,10,1, 12.0,1,1, 2.304, 10496.614, 435.102, 52859.814 25/02/21,04:17:54,02,10,1, 12.0,1,1, 2.304, 10496.616, 435.082, 52859.867 25/02/21,04:17:54,03,10,1, 12.0,1,1, 2.304, 10496.589, 435.095, 52859.915 25/02/21,04:17:54,04,10,1, 12.0,1,1, 2.304, 10496.616, 435.069, 52859.827 25/02/21,04:17:54,05,10,1, 12.0,1,1, 2.304, 10496.632, 435.055, 52859.849 25/02/21,04:17:54,06,10,1, 12.0,1,1, 2.304, 10496.612, 435.047, 52859.870 25/02/21,04:17:54,07,10,1, 12.0,1,1, 2.304, 10496.635, 435.065, 52859.827 25/02/21,04:17:54,08,10,1, 12.0,1,1, 2.304, 10496.631, 435.067, 52859.846 25/02/21,04:17:54,09,10,1, 12.0,1,1, 2.304, 10496.618, 435.030, 52859.772 25/02/21,04:17:54,10,10,1, 12.0,1,1, 2.304, 10496.635, 435.054, 52859.809 25/02/21,04:17:54,11,10,1, 12.0,1,1, 2.304, 10496.663, 435.036, 52859.867 25/02/21,04:17:54,12,10,1, 12.0,1,1, 2.304, 10496.625, 435.043, 52859.798 25/02/21,04:17:54,13,10,1, 12.0,1,1, 2.304, 10496.664, 435.040, 52859.851 25/02/21,04:17:54,14,10,1, 12.0,1,1, 2.304, 10496.648, 435.028, 52859.774 25/02/21,04:17:54,15,10,1, 12.0,1,1, 2.304, 10496.649, 435.047, 52859.827 25/02/21,04:17:54,16,10,1, 12.0,1,1, 2.304, 10496.657, 435.036, 52859.847 25/02/21,04:17:54,17,10,1, 12.0,1,1, 2.304, 10496.654, 435.054, 52859.863 25/02/21,04:17:54,18,10,1, 12.0,1,1, 2.304, 10496.667, 435.057, 52859.965 25/02/21,04:17:54,19,10,1, 12.0,1,1, 2.304, 10496.668, 435.037, 52859.863 25/02/21,04:17:55,00,09,1, 12.0,1,1, 2.299, 10496.660, 435.037, 52859.863 25/02/21,04:17:55,01,09,1, 12.0,1,1, 2.299, 10496.668, 435.038, 52859.870 25/02/21,04:17:55,02,09,1, 12.0,1,1, 2.299, 10496.656, 435.028, 52859.826 25/02/21,04:17:55,03,09,1, 12.0,1,1, 2.299, 10496.711, 435.022, 52859.838 25/02/21,04:17:55,04,09,1, 12.0,1,1, 2.299, 10496.655, 435.029, 52859.899 25/02/21,04:17:55,05,09,1, 12.0,1,1, 2.299, 10496.700, 435.024, 52859.838 25/02/21,04:17:55,06,09,1, 12.0,1,1, 2.299, 10496.666, 435.019, 52859.854 25/02/21,04:17:55,07,09,1, 12.0,1,1, 2.299, 10496.696, 435.011, 52859.812 25/02/21,04:17:55,08,09,1, 12.0,1,1, 2.299, 10496.656, 435.004, 52859.868 25/02/21,04:17:55,09,09,1, 12.0,1,1, 2.299, 10496.660, 434.984, 52859.913 25/02/21,04:17:55,10,09,1, 12.0,1,1, 2.299, 10496.656, 435.012, 52859.932 25/02/21,04:17:55,11,09,1, 12.0,1,1, 2.299, 10496.673, 434.981, 52859.894 25/02/21,04:17:55,12,09,1, 12.0,1,1, 2.299, 10496.666, 434.991, 52859.941 25/02/21,04:17:55,13,09,1, 12.0,1,1, 2.299, 10496.664, 434.955, 52859.861 25/02/21,04:17:55,14,09,1, 12.0,1,1, 2.299, 10496.705, 434.976, 52859.814 25/02/21,04:17:55,15,09,1, 12.0,1,1, 2.299, 10496.683, 434.971, 52859.828 25/02/21,04:17:55,16,09,1, 12.0,1,1, 2.299, 10496.699, 434.969, 52859.650 25/02/21,04:17:55,17,09,1, 12.0,1,1, 2.299, 10496.656, 434.970, 52859.926 25/02/21,04:17:55,18,09,1, 12.0,1,1, 2.299, 10496.676, 434.975, 52859.928 25/02/21,04:17:55,19,09,1, 12.0,1,1, 2.299, 10496.668, 434.972, 52859.960 25/02/21,04:17:56,00,10,1, 11.9,1,1, 2.296, 10496.660, 434.972, 52859.960 25/02/21,04:17:56,01,10,1, 11.9,1,1, 2.296, 10496.693, 434.978, 52859.882 25/02/21,04:17:56,02,10,1, 11.9,1,1, 2.296, 10496.718, 434.965, 52859.839 25/02/21,04:17:56,03,10,1, 11.9,1,1, 2.296, 10496.695, 434.994, 52859.965 25/02/21,04:17:56,04,10,1, 11.9,1,1, 2.296, 10496.694, 434.977, 52859.910 25/02/21,04:17:56,05,10,1, 11.9,1,1, 2.296, 10496.703, 434.976, 52859.972 25/02/21,04:17:56,06,10,1, 11.9,1,1, 2.296, 10496.697, 434.975, 52859.956 25/02/21,04:17:56,07,10,1, 11.9,1,1, 2.296, 10496.697, 434.961, 52859.949 25/02/21,04:17:56,08,10,1, 11.9,1,1, 2.296, 10496.684, 434.965, 52859.879 25/02/21,04:17:56,09,10,1, 11.9,1,1, 2.296, 10496.715, 434.960, 52859.875 25/02/21,04:17:56,10,10,1, 11.9,1,1, 2.296, 10496.700, 434.961, 52859.912 25/02/21,04:17:56,11,10,1, 11.9,1,1, 2.296, 10496.701, 434.936, 52859.871 25/02/21,04:17:56,12,10,1, 11.9,1,1, 2.296, 10496.709, 434.965, 52859.974 25/02/21,04:17:56,13,10,1, 11.9,1,1, 2.296, 10496.713, 434.954, 52859.866 25/02/21,04:17:56,14,10,1, 11.9,1,1, 2.296, 10496.716, 434.949, 52859.980 25/02/21,04:17:56,15,10,1, 11.9,1,1, 2.296, 10496.706, 434.927, 52859.969 25/02/21,04:17:56,16,10,1, 11.9,1,1, 2.296, 10496.710, 434.921, 52859.987 25/02/21,04:17:56,17,10,1, 11.9,1,1, 2.296, 10496.697, 434.929, 52859.983 25/02/21,04:17:56,18,10,1, 11.9,1,1, 2.296, 10496.706, 434.909, 52859.936 25/02/21,04:17:56,19,10,1, 11.9,1,1, 2.296, 10496.724, 434.910, 52859.959 25/02/21,04:17:57,00,10,1, 11.9,1,1, 2.301, 10496.719, 434.910, 52859.959 25/02/21,04:17:57,01,10,1, 11.9,1,1, 2.301, 10496.693, 434.899, 52859.897 25/02/21,04:17:57,02,10,1, 11.9,1,1, 2.301, 10496.729, 434.892, 52859.870 25/02/21,04:17:57,03,10,1, 11.9,1,1, 2.301, 10496.746, 434.926, 52859.987 25/02/21,04:17:57,04,10,1, 11.9,1,1, 2.301, 10496.738, 434.938, 52859.981 25/02/21,04:17:57,05,10,1, 11.9,1,1, 2.301, 10496.729, 434.898, 52859.919 25/02/21,04:17:57,06,10,1, 11.9,1,1, 2.301, 10496.731, 434.921, 52859.978 25/02/21,04:17:57,07,10,1, 11.9,1,1, 2.301, 10496.727, 434.942, 52859.987 25/02/21,04:17:57,08,10,1, 11.9,1,1, 2.301, 10496.728, 434.910, 52860.029 25/02/21,04:17:57,09,10,1, 11.9,1,1, 2.301, 10496.750, 434.917, 52860.000 25/02/21,04:17:57,10,10,1, 11.9,1,1, 2.301, 10496.723, 434.926, 52859.966 25/02/21,04:17:57,11,10,1, 11.9,1,1, 2.301, 10496.720, 434.892, 52859.977 25/02/21,04:17:57,12,10,1, 11.9,1,1, 2.301, 10496.740, 434.926, 52859.944 25/02/21,04:17:57,13,10,1, 11.9,1,1, 2.301, 10496.731, 434.915, 52860.016 25/02/21,04:17:57,14,10,1, 11.9,1,1, 2.301, 10496.741, 434.895, 52860.067 25/02/21,04:17:57,15,10,1, 11.9,1,1, 2.301, 10496.744, 434.909, 52859.982 25/02/21,04:17:57,16,10,1, 11.9,1,1, 2.301, 10496.741, 434.919, 52860.014 25/02/21,04:17:57,17,10,1, 11.9,1,1, 2.301, 10496.725, 434.913, 52860.000 25/02/21,04:17:57,18,10,1, 11.9,1,1, 2.301, 10496.731, 434.900, 52859.978 25/02/21,04:17:57,19,10,1, 11.9,1,1, 2.301, 10496.743, 434.917, 52859.984 25/02/21,04:17:58,00,11,1, 11.9,1,1, 2.301, 10496.736, 434.917, 52859.984 25/02/21,04:17:58,01,11,1, 11.9,1,1, 2.301, 10496.719, 434.920, 52860.235 25/02/21,04:17:58,02,11,1, 11.9,1,1, 2.301, 10496.774, 434.878, 52859.949 25/02/21,04:17:58,03,11,1, 11.9,1,1, 2.301, 10496.775, 434.885, 52859.963 25/02/21,04:17:58,04,11,1, 11.9,1,1, 2.301, 10496.769, 434.918, 52860.051 25/02/21,04:17:58,05,11,1, 11.9,1,1, 2.301, 10496.760, 434.894, 52859.996 25/02/21,04:17:58,06,11,1, 11.9,1,1, 2.301, 10496.758, 434.875, 52860.080 25/02/21,04:17:58,07,11,1, 11.9,1,1, 2.301, 10496.756, 434.878, 52860.015 25/02/21,04:17:58,08,11,1, 11.9,1,1, 2.301, 10496.730, 434.879, 52860.063 25/02/21,04:17:58,09,11,1, 11.9,1,1, 2.301, 10496.743, 434.885, 52860.013 25/02/21,04:17:58,10,11,1, 11.9,1,1, 2.301, 10496.756, 434.915, 52860.040 25/02/21,04:17:58,11,11,1, 11.9,1,1, 2.301, 10496.746, 434.898, 52859.980 25/02/21,04:17:58,12,11,1, 11.9,1,1, 2.301, 10496.774, 434.867, 52859.969 25/02/21,04:17:58,13,11,1, 11.9,1,1, 2.301, 10496.752, 434.879, 52860.049 25/02/21,04:17:58,14,11,1, 11.9,1,1, 2.301, 10496.760, 434.861, 52860.011 25/02/21,04:17:58,15,11,1, 11.9,1,1, 2.301, 10496.750, 434.880, 52860.090 25/02/21,04:17:58,16,11,1, 11.9,1,1, 2.301, 10496.753, 434.852, 52860.071 25/02/21,04:17:58,17,11,1, 11.9,1,1, 2.301, 10496.745, 434.880, 52860.048 25/02/21,04:17:58,18,11,1, 11.9,1,1, 2.301, 10496.774, 434.842, 52860.093 25/02/21,04:17:58,19,11,1, 11.9,1,1, 2.301, 10496.764, 434.888, 52860.124 25/02/21,04:17:59,00,10,1, 11.9,1,1, 2.300, 10496.761, 434.888, 52860.124 25/02/21,04:17:59,01,10,1, 11.9,1,1, 2.300, 10496.741, 434.905, 52860.075 25/02/21,04:17:59,02,10,1, 11.9,1,1, 2.300, 10496.751, 434.860, 52860.021 25/02/21,04:17:59,03,10,1, 11.9,1,1, 2.300, 10496.760, 434.861, 52860.112 25/02/21,04:17:59,04,10,1, 11.9,1,1, 2.300, 10496.768, 434.862, 52860.076 25/02/21,04:17:59,05,10,1, 11.9,1,1, 2.300, 10496.764, 434.881, 52859.993 25/02/21,04:17:59,06,10,1, 11.9,1,1, 2.300, 10496.762, 434.874, 52860.035 25/02/21,04:17:59,07,10,1, 11.9,1,1, 2.300, 10496.771, 434.862, 52860.050 25/02/21,04:17:59,08,10,1, 11.9,1,1, 2.300, 10496.760, 434.872, 52860.015 25/02/21,04:17:59,09,10,1, 11.9,1,1, 2.300, 10496.768, 434.853, 52860.115 25/02/21,04:17:59,10,10,1, 11.9,1,1, 2.300, 10496.775, 434.869, 52860.107 25/02/21,04:17:59,11,10,1, 11.9,1,1, 2.300, 10496.773, 434.865, 52860.107 25/02/21,04:17:59,12,10,1, 11.9,1,1, 2.300, 10496.754, 434.866, 52860.099 25/02/21,04:17:59,13,10,1, 11.9,1,1, 2.300, 10496.770, 434.883, 52860.107 25/02/21,04:17:59,14,10,1, 11.9,1,1, 2.300, 10496.725, 434.847, 52860.086 25/02/21,04:17:59,15,10,1, 11.9,1,1, 2.300, 10496.756, 434.865, 52860.104 25/02/21,04:17:59,16,10,1, 11.9,1,1, 2.300, 10496.777, 434.858, 52860.085 25/02/21,04:17:59,17,10,1, 11.9,1,1, 2.300, 10496.730, 434.870, 52860.065 25/02/21,04:17:59,18,10,1, 11.9,1,1, 2.300, 10496.767, 434.873, 52860.015 25/02/21,04:17:59,19,10,1, 11.9,1,1, 2.300, 10496.746, 434.854, 52860.028 25/02/21,04:18:00,00,11,1, 11.9,1,1, 2.302, 10496.744, 434.854, 52860.028 25/02/21,04:18:00,01,11,1, 11.9,1,1, 2.302, 10496.752, 434.861, 52860.135 25/02/21,04:18:00,02,11,1, 11.9,1,1, 2.302, 10496.749, 434.836, 52860.059 25/02/21,04:18:00,03,11,1, 11.9,1,1, 2.302, 10496.736, 434.848, 52860.031 25/02/21,04:18:00,04,11,1, 11.9,1,1, 2.302, 10496.733, 434.857, 52860.072 25/02/21,04:18:00,05,11,1, 11.9,1,1, 2.302, 10496.746, 434.839, 52860.092 25/02/21,04:18:00,06,11,1, 11.9,1,1, 2.302, 10496.733, 434.862, 52860.077 25/02/21,04:18:00,07,11,1, 11.9,1,1, 2.302, 10496.755, 434.859, 52860.059 25/02/21,04:18:00,08,11,1, 11.9,1,1, 2.302, 10496.731, 434.830, 52860.071 25/02/21,04:18:00,09,11,1, 11.9,1,1, 2.302, 10496.784, 434.866, 52860.097 25/02/21,04:18:00,10,11,1, 11.9,1,1, 2.302, 10496.761, 434.877, 52860.073 25/02/21,04:18:00,11,11,1, 11.9,1,1, 2.302, 10496.726, 434.867, 52860.042 25/02/21,04:18:00,12,11,1, 11.9,1,1, 2.302, 10496.756, 434.860, 52860.137 25/02/21,04:18:00,13,11,1, 11.9,1,1, 2.302, 10496.742, 434.866, 52860.013 25/02/21,04:18:00,14,11,1, 11.9,1,1, 2.302, 10496.730, 434.902, 52860.054 25/02/21,04:18:00,15,11,1, 11.9,1,1, 2.302, 10496.754, 434.887, 52860.128 25/02/21,04:18:00,16,11,1, 11.9,1,1, 2.302, 10496.730, 434.858, 52860.047 25/02/21,04:18:00,17,11,1, 11.9,1,1, 2.302, 10496.734, 434.876, 52860.147 25/02/21,04:18:00,18,11,1, 11.9,1,1, 2.302, 10496.723, 434.873, 52860.152 25/02/21,04:18:00,19,11,1, 11.9,1,1, 2.302, 10496.738, 434.848, 52860.152 25/02/21,04:18:01,00,11,1, 11.9,1,1, 2.300, 10496.736, 434.848, 52860.152 25/02/21,04:18:01,01,11,1, 11.9,1,1, 2.300, 10496.741, 434.848, 52860.136 25/02/21,04:18:01,02,11,1, 11.9,1,1, 2.300, 10496.715, 434.842, 52860.189 25/02/21,04:18:01,03,11,1, 11.9,1,1, 2.300, 10496.712, 434.860, 52860.148 25/02/21,04:18:01,04,11,1, 11.9,1,1, 2.300, 10496.715, 434.818, 52860.074 25/02/21,04:18:01,05,11,1, 11.9,1,1, 2.300, 10496.720, 434.810, 52860.104 25/02/21,04:18:01,06,11,1, 11.9,1,1, 2.300, 10496.732, 434.857, 52860.093 25/02/21,04:18:01,07,11,1, 11.9,1,1, 2.300, 10496.722, 434.833, 52860.110 25/02/21,04:18:01,08,11,1, 11.9,1,1, 2.300, 10496.754, 434.821, 52860.034 25/02/21,04:18:01,09,11,1, 11.9,1,1, 2.300, 10496.732, 434.833, 52860.068 25/02/21,04:18:01,10,11,1, 11.9,1,1, 2.300, 10496.746, 434.839, 52860.138 25/02/21,04:18:01,11,11,1, 11.9,1,1, 2.300, 10496.714, 434.844, 52860.066 25/02/21,04:18:01,12,11,1, 11.9,1,1, 2.300, 10496.746, 434.857, 52860.117 25/02/21,04:18:01,13,11,1, 11.9,1,1, 2.300, 10496.711, 434.830, 52860.161 25/02/21,04:18:01,14,11,1, 11.9,1,1, 2.300, 10496.716, 434.848, 52860.139 25/02/21,04:18:01,15,11,1, 11.9,1,1, 2.300, 10496.714, 434.882, 52860.154 25/02/21,04:18:01,16,11,1, 11.9,1,1, 2.300, 10496.731, 434.857, 52860.150 25/02/21,04:18:01,17,11,1, 11.9,1,1, 2.300, 10496.712, 434.859, 52860.193 25/02/21,04:18:01,18,11,1, 11.9,1,1, 2.300, 10496.710, 434.857, 52860.127 25/02/21,04:18:01,19,11,1, 11.9,1,1, 2.300, 10496.699, 434.843, 52860.130 25/02/21,04:18:02,00,10,1, 11.9,1,1, 2.301, 10496.694, 434.843, 52860.130 25/02/21,04:18:02,01,10,1, 11.9,1,1, 2.301, 10496.689, 434.837, 52860.108 25/02/21,04:18:02,02,10,1, 11.9,1,1, 2.301, 10496.702, 434.847, 52860.095 25/02/21,04:18:02,03,10,1, 11.9,1,1, 2.301, 10496.681, 434.843, 52860.147 25/02/21,04:18:02,04,10,1, 11.9,1,1, 2.301, 10496.690, 434.823, 52860.218 25/02/21,04:18:02,05,10,1, 11.9,1,1, 2.301, 10496.678, 434.845, 52860.116 25/02/21,04:18:02,06,10,1, 11.9,1,1, 2.301, 10496.698, 434.825, 52860.138 25/02/21,04:18:02,07,10,1, 11.9,1,1, 2.301, 10496.694, 434.793, 52860.099 25/02/21,04:18:02,08,10,1, 11.9,1,1, 2.301, 10496.685, 434.832, 52860.059 25/02/21,04:18:02,09,10,1, 11.9,1,1, 2.301, 10496.691, 434.816, 52860.113 25/02/21,04:18:02,10,10,1, 11.9,1,1, 2.301, 10496.661, 434.807, 52860.174 25/02/21,04:18:02,11,10,1, 11.9,1,1, 2.301, 10496.671, 434.831, 52860.138 25/02/21,04:18:02,12,10,1, 11.9,1,1, 2.301, 10496.678, 434.790, 52860.092 25/02/21,04:18:02,13,10,1, 11.9,1,1, 2.301, 10496.665, 434.824, 52860.136 25/02/21,04:18:02,14,10,1, 11.9,1,1, 2.301, 10496.679, 434.815, 52860.061 25/02/21,04:18:02,15,10,1, 11.9,1,1, 2.301, 10496.665, 434.839, 52860.055 25/02/21,04:18:02,16,10,1, 11.9,1,1, 2.301, 10496.677, 434.842, 52860.102 25/02/21,04:18:02,17,10,1, 11.9,1,1, 2.301, 10496.686, 434.826, 52860.170 25/02/21,04:18:02,18,10,1, 11.9,1,1, 2.301, 10496.667, 434.843, 52860.107 25/02/21,04:18:02,19,10,1, 11.9,1,1, 2.301, 10496.654, 434.864, 52860.219 25/02/21,04:18:03,00,11,1, 11.9,1,1, 2.305, 10496.652, 434.864, 52860.219 25/02/21,04:18:03,01,11,1, 11.9,1,1, 2.305, 10496.670, 434.847, 52860.159 25/02/21,04:18:03,02,11,1, 11.9,1,1, 2.305, 10496.643, 434.858, 52860.245 25/02/21,04:18:03,03,11,1, 11.9,1,1, 2.305, 10496.637, 434.826, 52860.122 25/02/21,04:18:03,04,11,1, 11.9,1,1, 2.305, 10496.656, 434.846, 52860.231 25/02/21,04:18:03,05,11,1, 11.9,1,1, 2.305, 10496.671, 434.856, 52860.223 25/02/21,04:18:03,06,11,1, 11.9,1,1, 2.305, 10496.646, 434.838, 52860.166 25/02/21,04:18:03,07,11,1, 11.9,1,1, 2.305, 10496.641, 434.826, 52860.138 25/02/21,04:18:03,08,11,1, 11.9,1,1, 2.305, 10496.645, 434.834, 52860.130 25/02/21,04:18:03,09,11,1, 11.9,1,1, 2.305, 10496.642, 434.827, 52860.073 25/02/21,04:18:03,10,11,1, 11.9,1,1, 2.305, 10496.636, 434.843, 52860.159 25/02/21,04:18:03,11,11,1, 11.9,1,1, 2.305, 10496.635, 434.822, 52860.098 25/02/21,04:18:03,12,11,1, 11.9,1,1, 2.305, 10496.610, 434.840, 52860.209 25/02/21,04:18:03,13,11,1, 11.9,1,1, 2.305, 10496.618, 434.845, 52860.209 25/02/21,04:18:03,14,11,1, 11.9,1,1, 2.305, 10496.622, 434.828, 52860.162 25/02/21,04:18:03,15,11,1, 11.9,1,1, 2.305, 10496.633, 434.840, 52860.122 25/02/21,04:18:03,16,11,1, 11.9,1,1, 2.305, 10496.630, 434.842, 52860.173 25/02/21,04:18:03,17,11,1, 11.9,1,1, 2.305, 10496.626, 434.843, 52860.162 25/02/21,04:18:03,18,11,1, 11.9,1,1, 2.305, 10496.620, 434.844, 52860.192 25/02/21,04:18:03,19,11,1, 11.9,1,1, 2.305, 10496.641, 434.860, 52860.264 25/02/21,04:18:04,00,10,1, 11.9,1,1, 2.301, 10496.635, 434.860, 52860.264 25/02/21,04:18:04,01,10,1, 11.9,1,1, 2.301, 10496.599, 434.853, 52860.172 25/02/21,04:18:04,02,10,1, 11.9,1,1, 2.301, 10496.635, 434.862, 52860.135 25/02/21,04:18:04,03,10,1, 11.9,1,1, 2.301, 10496.613, 434.846, 52860.180 25/02/21,04:18:04,04,10,1, 11.9,1,1, 2.301, 10496.624, 434.878, 52860.222 25/02/21,04:18:04,05,10,1, 11.9,1,1, 2.301, 10496.633, 434.878, 52860.164 25/02/21,04:18:04,06,10,1, 11.9,1,1, 2.301, 10496.600, 434.864, 52860.197 25/02/21,04:18:04,07,10,1, 11.9,1,1, 2.301, 10496.611, 434.868, 52860.253 25/02/21,04:18:04,08,10,1, 11.9,1,1, 2.301, 10496.617, 434.866, 52860.198 25/02/21,04:18:04,09,10,1, 11.9,1,1, 2.301, 10496.621, 434.868, 52860.197 25/02/21,04:18:04,10,10,1, 11.9,1,1, 2.301, 10496.627, 434.899, 52860.175 25/02/21,04:18:04,11,10,1, 11.9,1,1, 2.301, 10496.615, 434.878, 52860.164 25/02/21,04:18:04,12,10,1, 11.9,1,1, 2.301, 10496.618, 434.880, 52860.218 25/02/21,04:18:04,13,10,1, 11.9,1,1, 2.301, 10496.621, 434.860, 52860.153 25/02/21,04:18:04,14,10,1, 11.9,1,1, 2.301, 10496.616, 434.870, 52860.130 25/02/21,04:18:04,15,10,1, 11.9,1,1, 2.301, 10496.625, 434.856, 52860.186 25/02/21,04:18:04,16,10,1, 11.9,1,1, 2.301, 10496.605, 434.859, 52860.174 25/02/21,04:18:04,17,10,1, 11.9,1,1, 2.301, 10496.609, 434.875, 52860.213 25/02/21,04:18:04,18,10,1, 11.9,1,1, 2.301, 10496.625, 434.872, 52860.104 25/02/21,04:18:04,19,10,1, 11.9,1,1, 2.301, 10496.647, 434.873, 52860.209 25/02/21,04:18:05,00,11,1, 12.0,1,1, 2.303, 10496.644, 434.873, 52860.209 25/02/21,04:18:05,01,11,1, 12.0,1,1, 2.303, 10496.635, 434.874, 52860.237 25/02/21,04:18:05,02,11,1, 12.0,1,1, 2.303, 10496.609, 434.880, 52860.159 25/02/21,04:18:05,03,11,1, 12.0,1,1, 2.303, 10496.629, 434.879, 52860.203 25/02/21,04:18:05,04,11,1, 12.0,1,1, 2.303, 10496.625, 434.897, 52860.201 25/02/21,04:18:05,05,11,1, 12.0,1,1, 2.303, 10496.636, 434.922, 52860.255 25/02/21,04:18:05,06,11,1, 12.0,1,1, 2.303, 10496.614, 434.921, 52860.258 25/02/21,04:18:05,07,11,1, 12.0,1,1, 2.303, 10496.618, 434.893, 52860.243 25/02/21,04:18:05,08,11,1, 12.0,1,1, 2.303, 10496.609, 434.907, 52860.239 25/02/21,04:18:05,09,11,1, 12.0,1,1, 2.303, 10496.620, 434.923, 52860.206 25/02/21,04:18:05,10,11,1, 12.0,1,1, 2.303, 10496.629, 434.908, 52860.247 25/02/21,04:18:05,11,11,1, 12.0,1,1, 2.303, 10496.621, 434.909, 52860.170 25/02/21,04:18:05,12,11,1, 12.0,1,1, 2.303, 10496.607, 434.904, 52860.211 25/02/21,04:18:05,13,11,1, 12.0,1,1, 2.303, 10496.614, 434.910, 52860.191 25/02/21,04:18:05,14,11,1, 12.0,1,1, 2.303, 10496.588, 434.927, 52860.255 25/02/21,04:18:05,15,11,1, 12.0,1,1, 2.303, 10496.607, 434.888, 52860.258 25/02/21,04:18:05,16,11,1, 12.0,1,1, 2.303, 10496.608, 434.911, 52860.296 25/02/21,04:18:05,17,11,1, 12.0,1,1, 2.303, 10496.610, 434.906, 52860.291 25/02/21,04:18:05,18,11,1, 12.0,1,1, 2.303, 10496.605, 434.894, 52860.217 25/02/21,04:18:05,19,11,1, 12.0,1,1, 2.303, 10496.608, 434.889, 52860.172 25/02/21,04:18:06,00,11,1, 11.9,1,1, 2.295, 10496.602, 434.889, 52860.172 25/02/21,04:18:06,01,11,1, 11.9,1,1, 2.295, 10496.628, 434.890, 52860.203 25/02/21,04:18:06,02,11,1, 11.9,1,1, 2.295, 10496.633, 434.915, 52860.177 25/02/21,04:18:06,03,11,1, 11.9,1,1, 2.295, 10496.652, 434.919, 52860.226 25/02/21,04:18:06,04,11,1, 11.9,1,1, 2.295, 10496.635, 434.918, 52860.198 25/02/21,04:18:06,05,11,1, 11.9,1,1, 2.295, 10496.627, 434.908, 52860.244 25/02/21,04:18:06,06,11,1, 11.9,1,1, 2.295, 10496.641, 434.944, 52860.291 25/02/21,04:18:06,07,11,1, 11.9,1,1, 2.295, 10496.652, 434.936, 52860.292 25/02/21,04:18:06,08,11,1, 11.9,1,1, 2.295, 10496.646, 434.941, 52860.325 25/02/21,04:18:06,09,11,1, 11.9,1,1, 2.295, 10496.633, 434.946, 52860.326 25/02/21,04:18:06,10,11,1, 11.9,1,1, 2.295, 10496.661, 434.943, 52860.304 25/02/21,04:18:06,11,11,1, 11.9,1,1, 2.295, 10496.686, 434.921, 52860.333 25/02/21,04:18:06,12,11,1, 11.9,1,1, 2.295, 10496.671, 434.941, 52860.300 25/02/21,04:18:06,13,11,1, 11.9,1,1, 2.295, 10496.668, 434.938, 52860.265 25/02/21,04:18:06,14,11,1, 11.9,1,1, 2.295, 10496.681, 434.952, 52860.327 25/02/21,04:18:06,15,11,1, 11.9,1,1, 2.295, 10496.664, 434.928, 52860.254 25/02/21,04:18:06,16,11,1, 11.9,1,1, 2.295, 10496.698, 434.936, 52860.190 25/02/21,04:18:06,17,11,1, 11.9,1,1, 2.295, 10496.673, 434.910, 52860.222 25/02/21,04:18:06,18,11,1, 11.9,1,1, 2.295, 10496.691, 434.899, 52860.175 25/02/21,04:18:06,19,11,1, 11.9,1,1, 2.295, 10496.684, 434.911, 52860.212 25/02/21,04:18:07,00,11,1, 11.9,1,1, 2.301, 10496.677, 434.911, 52860.212 25/02/21,04:18:07,01,11,1, 11.9,1,1, 2.301, 10496.685, 434.925, 52860.295 25/02/21,04:18:07,02,11,1, 11.9,1,1, 2.301, 10496.694, 434.931, 52860.318 25/02/21,04:18:07,03,11,1, 11.9,1,1, 2.301, 10496.690, 434.930, 52860.325 25/02/21,04:18:07,04,11,1, 11.9,1,1, 2.301, 10496.692, 434.904, 52860.262 25/02/21,04:18:07,05,11,1, 11.9,1,1, 2.301, 10496.712, 434.921, 52860.245 25/02/21,04:18:07,06,11,1, 11.9,1,1, 2.301, 10496.721, 434.920, 52860.238 25/02/21,04:18:07,07,11,1, 11.9,1,1, 2.301, 10496.702, 434.929, 52860.248 25/02/21,04:18:07,08,11,1, 11.9,1,1, 2.301, 10496.731, 434.943, 52860.356 25/02/21,04:18:07,09,11,1, 11.9,1,1, 2.301, 10496.726, 434.923, 52860.242 25/02/21,04:18:07,10,11,1, 11.9,1,1, 2.301, 10496.710, 434.944, 52860.379 25/02/21,04:18:07,11,11,1, 11.9,1,1, 2.301, 10496.773, 434.931, 52860.439 25/02/21,04:18:07,12,11,1, 11.9,1,1, 2.301, 10496.751, 434.908, 52860.221 25/02/21,04:18:07,13,11,1, 11.9,1,1, 2.301, 10496.742, 434.903, 52860.276 25/02/21,04:18:07,14,11,1, 11.9,1,1, 2.301, 10496.752, 434.918, 52860.284 25/02/21,04:18:07,15,11,1, 11.9,1,1, 2.301, 10496.740, 434.934, 52860.346 25/02/21,04:18:07,16,11,1, 11.9,1,1, 2.301, 10496.743, 434.933, 52860.285 25/02/21,04:18:07,17,11,1, 11.9,1,1, 2.301, 10496.775, 434.915, 52860.388 25/02/21,04:18:07,18,11,1, 11.9,1,1, 2.301, 10496.735, 434.914, 52860.355 25/02/21,04:18:07,19,11,1, 11.9,1,1, 2.301, 10496.763, 434.918, 52860.303 25/02/21,04:18:08,00,11,1, 12.0,1,1, 2.302, 10496.761, 434.918, 52860.303 25/02/21,04:18:08,01,11,1, 12.0,1,1, 2.302, 10496.760, 434.914, 52860.354 25/02/21,04:18:08,02,11,1, 12.0,1,1, 2.302, 10496.762, 434.924, 52860.348 25/02/21,04:18:08,03,11,1, 12.0,1,1, 2.302, 10496.766, 434.902, 52860.318 25/02/21,04:18:08,04,11,1, 12.0,1,1, 2.302, 10496.762, 434.919, 52860.337 25/02/21,04:18:08,05,11,1, 12.0,1,1, 2.302, 10496.792, 434.912, 52860.292 25/02/21,04:18:08,06,11,1, 12.0,1,1, 2.302, 10496.784, 434.909, 52860.291 25/02/21,04:18:08,07,11,1, 12.0,1,1, 2.302, 10496.774, 434.911, 52860.315 25/02/21,04:18:08,08,11,1, 12.0,1,1, 2.302, 10496.769, 434.907, 52860.389 25/02/21,04:18:08,09,11,1, 12.0,1,1, 2.302, 10496.794, 434.894, 52860.329 25/02/21,04:18:08,10,11,1, 12.0,1,1, 2.302, 10496.797, 434.911, 52860.391 25/02/21,04:18:08,11,11,1, 12.0,1,1, 2.302, 10496.791, 434.903, 52860.378 25/02/21,04:18:08,12,11,1, 12.0,1,1, 2.302, 10496.820, 434.898, 52860.345 25/02/21,04:18:08,13,11,1, 12.0,1,1, 2.302, 10496.810, 434.902, 52860.368 25/02/21,04:18:08,14,11,1, 12.0,1,1, 2.302, 10496.821, 434.889, 52860.316 25/02/21,04:18:08,15,11,1, 12.0,1,1, 2.302, 10496.837, 434.908, 52860.378 25/02/21,04:18:08,16,11,1, 12.0,1,1, 2.302, 10496.830, 434.886, 52860.350 25/02/21,04:18:08,17,11,1, 12.0,1,1, 2.302, 10496.820, 434.869, 52860.330 25/02/21,04:18:08,18,11,1, 12.0,1,1, 2.302, 10496.841, 434.897, 52860.345 25/02/21,04:18:08,19,11,1, 12.0,1,1, 2.302, 10496.825, 434.873, 52860.318 25/02/21,04:18:09,00,09,1, 11.9,1,1, 2.298, 10496.819, 434.873, 52860.318 25/02/21,04:18:09,01,09,1, 11.9,1,1, 2.298, 10496.860, 434.875, 52860.270 25/02/21,04:18:09,02,09,1, 11.9,1,1, 2.298, 10496.828, 434.855, 52860.302 25/02/21,04:18:09,03,09,1, 11.9,1,1, 2.298, 10496.824, 434.831, 52860.337 25/02/21,04:18:09,04,09,1, 11.9,1,1, 2.298, 10496.853, 434.842, 52860.393 25/02/21,04:18:09,05,09,1, 11.9,1,1, 2.298, 10496.852, 434.844, 52860.305 25/02/21,04:18:09,06,09,1, 11.9,1,1, 2.298, 10496.849, 434.842, 52860.343 25/02/21,04:18:09,07,09,1, 11.9,1,1, 2.298, 10496.894, 434.840, 52860.278 25/02/21,04:18:09,08,09,1, 11.9,1,1, 2.298, 10496.885, 434.826, 52860.302 25/02/21,04:18:09,09,09,1, 11.9,1,1, 2.298, 10496.891, 434.825, 52860.329 25/02/21,04:18:09,10,09,1, 11.9,1,1, 2.298, 10496.907, 434.848, 52860.303 25/02/21,04:18:09,11,09,1, 11.9,1,1, 2.298, 10496.904, 434.827, 52860.331 25/02/21,04:18:09,12,09,1, 11.9,1,1, 2.298, 10496.904, 434.845, 52860.315 25/02/21,04:18:09,13,09,1, 11.9,1,1, 2.298, 10496.903, 434.825, 52860.324 25/02/21,04:18:09,14,09,1, 11.9,1,1, 2.298, 10496.917, 434.833, 52860.325 25/02/21,04:18:09,15,09,1, 11.9,1,1, 2.298, 10496.890, 434.865, 52860.369 25/02/21,04:18:09,16,09,1, 11.9,1,1, 2.298, 10496.905, 434.818, 52860.299 25/02/21,04:18:09,17,09,1, 11.9,1,1, 2.298, 10496.915, 434.836, 52860.349 25/02/21,04:18:09,18,09,1, 11.9,1,1, 2.298, 10496.912, 434.829, 52860.341 25/02/21,04:18:09,19,09,1, 11.9,1,1, 2.298, 10496.925, 434.811, 52860.350 25/02/21,04:18:10,00,09,1, 12.0,1,1, 2.299, 10496.919, 434.811, 52860.350 25/02/21,04:18:10,01,09,1, 12.0,1,1, 2.299, 10496.955, 434.832, 52860.411 25/02/21,04:18:10,02,09,1, 12.0,1,1, 2.299, 10496.950, 434.788, 52860.297 25/02/21,04:18:10,03,09,1, 12.0,1,1, 2.299, 10496.950, 434.806, 52860.334 25/02/21,04:18:10,04,09,1, 12.0,1,1, 2.299, 10496.976, 434.782, 52860.352 25/02/21,04:18:10,05,09,1, 12.0,1,1, 2.299, 10496.958, 434.785, 52860.316 25/02/21,04:18:10,06,09,1, 12.0,1,1, 2.299, 10496.992, 434.783, 52860.405 25/02/21,04:18:10,07,09,1, 12.0,1,1, 2.299, 10496.993, 434.788, 52860.372 25/02/21,04:18:10,08,09,1, 12.0,1,1, 2.299, 10496.975, 434.780, 52860.408 25/02/21,04:18:10,09,09,1, 12.0,1,1, 2.299, 10497.016, 434.781, 52860.406 25/02/21,04:18:10,10,09,1, 12.0,1,1, 2.299, 10496.995, 434.790, 52860.321 25/02/21,04:18:10,11,09,1, 12.0,1,1, 2.299, 10497.006, 434.773, 52860.318 25/02/21,04:18:10,12,09,1, 12.0,1,1, 2.299, 10497.022, 434.778, 52860.442 25/02/21,04:18:10,13,09,1, 12.0,1,1, 2.299, 10497.017, 434.761, 52860.375 25/02/21,04:18:10,14,09,1, 12.0,1,1, 2.299, 10497.058, 434.780, 52860.333 25/02/21,04:18:10,15,09,1, 12.0,1,1, 2.299, 10497.049, 434.760, 52860.355 25/02/21,04:18:10,16,09,1, 12.0,1,1, 2.299, 10497.062, 434.748, 52860.338 25/02/21,04:18:10,17,09,1, 12.0,1,1, 2.299, 10497.085, 434.757, 52860.334 25/02/21,04:18:10,18,09,1, 12.0,1,1, 2.299, 10497.097, 434.761, 52860.405 25/02/21,04:18:10,19,09,1, 12.0,1,1, 2.299, 10497.082, 434.738, 52860.386 25/02/21,04:18:11,00,08,1, 12.0,1,1, 2.293, 10497.078, 434.738, 52860.386 25/02/21,04:18:11,01,08,1, 12.0,1,1, 2.293, 10497.075, 434.733, 52860.351 25/02/21,04:18:11,02,08,1, 12.0,1,1, 2.293, 10497.097, 434.740, 52860.387 25/02/21,04:18:11,03,08,1, 12.0,1,1, 2.293, 10497.077, 434.727, 52860.307 25/02/21,04:18:11,04,08,1, 12.0,1,1, 2.293, 10497.109, 434.742, 52860.449 25/02/21,04:18:11,05,08,1, 12.0,1,1, 2.293, 10497.121, 434.712, 52860.452 25/02/21,04:18:11,06,08,1, 12.0,1,1, 2.293, 10497.083, 434.738, 52860.315 25/02/21,04:18:11,07,08,1, 12.0,1,1, 2.293, 10497.154, 434.720, 52860.307 25/02/21,04:18:11,08,08,1, 12.0,1,1, 2.293, 10497.101, 434.709, 52860.369 25/02/21,04:18:11,09,08,1, 12.0,1,1, 2.293, 10497.113, 434.714, 52860.331 25/02/21,04:18:11,10,08,1, 12.0,1,1, 2.293, 10497.156, 434.691, 52860.309 25/02/21,04:18:11,11,08,1, 12.0,1,1, 2.293, 10497.176, 434.700, 52860.310 25/02/21,04:18:11,12,08,1, 12.0,1,1, 2.293, 10497.164, 434.707, 52860.396 25/02/21,04:18:11,13,08,1, 12.0,1,1, 2.293, 10497.177, 434.715, 52860.336 25/02/21,04:18:11,14,08,1, 12.0,1,1, 2.293, 10497.171, 434.731, 52860.443 25/02/21,04:18:11,15,08,1, 12.0,1,1, 2.293, 10497.212, 434.707, 52860.353 25/02/21,04:18:11,16,08,1, 12.0,1,1, 2.293, 10497.182, 434.713, 52860.436 25/02/21,04:18:11,17,08,1, 12.0,1,1, 2.293, 10497.235, 434.723, 52860.398 25/02/21,04:18:11,18,08,1, 12.0,1,1, 2.293, 10497.216, 434.693, 52860.493 25/02/21,04:18:11,19,08,1, 12.0,1,1, 2.293, 10497.189, 434.691, 52860.555 25/02/21,04:18:12,00,09,1, 11.9,1,1, 2.295, 10497.186, 434.691, 52860.555 25/02/21,04:18:12,01,09,1, 11.9,1,1, 2.295, 10497.231, 434.696, 52860.497 25/02/21,04:18:12,02,09,1, 11.9,1,1, 2.295, 10497.232, 434.677, 52860.407 25/02/21,04:18:12,03,09,1, 11.9,1,1, 2.295, 10497.254, 434.662, 52860.382 25/02/21,04:18:12,04,09,1, 11.9,1,1, 2.295, 10497.261, 434.665, 52860.321 25/02/21,04:18:12,05,09,1, 11.9,1,1, 2.295, 10497.266, 434.657, 52860.405 25/02/21,04:18:12,06,09,1, 11.9,1,1, 2.295, 10497.281, 434.677, 52860.389 25/02/21,04:18:12,07,09,1, 11.9,1,1, 2.295, 10497.267, 434.633, 52860.485 25/02/21,04:18:12,08,09,1, 11.9,1,1, 2.295, 10497.286, 434.657, 52860.409 25/02/21,04:18:12,09,09,1, 11.9,1,1, 2.295, 10497.304, 434.639, 52860.412 25/02/21,04:18:12,10,09,1, 11.9,1,1, 2.295, 10497.327, 434.629, 52860.477 25/02/21,04:18:12,11,09,1, 11.9,1,1, 2.295, 10497.308, 434.652, 52860.536 25/02/21,04:18:12,12,09,1, 11.9,1,1, 2.295, 10497.346, 434.640, 52860.533 25/02/21,04:18:12,13,09,1, 11.9,1,1, 2.295, 10497.352, 434.632, 52860.500 25/02/21,04:18:12,14,09,1, 11.9,1,1, 2.295, 10497.344, 434.630, 52860.522 25/02/21,04:18:12,15,09,1, 11.9,1,1, 2.295, 10497.323, 434.618, 52860.482 25/02/21,04:18:12,16,09,1, 11.9,1,1, 2.295, 10497.379, 434.613, 52860.490 25/02/21,04:18:12,17,09,1, 11.9,1,1, 2.295, 10497.392, 434.646, 52860.411 25/02/21,04:18:12,18,09,1, 11.9,1,1, 2.295, 10497.384, 434.621, 52860.413 25/02/21,04:18:12,19,09,1, 11.9,1,1, 2.295, 10497.386, 434.641, 52860.500 25/02/21,04:18:13,00,10,1, 12.0,1,1, 2.302, 10497.378, 434.641, 52860.500 25/02/21,04:18:13,01,10,1, 12.0,1,1, 2.302, 10497.393, 434.599, 52860.523 25/02/21,04:18:13,02,10,1, 12.0,1,1, 2.302, 10497.426, 434.597, 52860.516 25/02/21,04:18:13,03,10,1, 12.0,1,1, 2.302, 10497.433, 434.596, 52860.588 25/02/21,04:18:13,04,10,1, 12.0,1,1, 2.302, 10497.456, 434.570, 52860.452 25/02/21,04:18:13,05,10,1, 12.0,1,1, 2.302, 10497.455, 434.573, 52860.479 25/02/21,04:18:13,06,10,1, 12.0,1,1, 2.302, 10497.471, 434.559, 52860.466 25/02/21,04:18:13,07,10,1, 12.0,1,1, 2.302, 10497.456, 434.571, 52860.535 25/02/21,04:18:13,08,10,1, 12.0,1,1, 2.302, 10497.481, 434.568, 52860.538 25/02/21,04:18:13,09,10,1, 12.0,1,1, 2.302, 10497.483, 434.548, 52860.496 25/02/21,04:18:13,10,10,1, 12.0,1,1, 2.302, 10497.492, 434.570, 52860.503 25/02/21,04:18:13,11,10,1, 12.0,1,1, 2.302, 10497.515, 434.553, 52860.454 25/02/21,04:18:13,12,10,1, 12.0,1,1, 2.302, 10497.513, 434.557, 52860.461 25/02/21,04:18:13,13,10,1, 12.0,1,1, 2.302, 10497.519, 434.534, 52860.470 25/02/21,04:18:13,14,10,1, 12.0,1,1, 2.302, 10497.539, 434.562, 52860.579 25/02/21,04:18:13,15,10,1, 12.0,1,1, 2.302, 10497.557, 434.553, 52860.572 25/02/21,04:18:13,16,10,1, 12.0,1,1, 2.302, 10497.575, 434.568, 52860.598 25/02/21,04:18:13,17,10,1, 12.0,1,1, 2.302, 10497.548, 434.565, 52860.620 25/02/21,04:18:13,18,10,1, 12.0,1,1, 2.302, 10497.557, 434.554, 52860.559 25/02/21,04:18:13,19,10,1, 12.0,1,1, 2.302, 10497.582, 434.554, 52860.581 25/02/21,04:18:14,00,08,1, 11.9,1,1, 2.297, 10497.578, 434.554, 52860.581 25/02/21,04:18:14,01,08,1, 11.9,1,1, 2.297, 10497.584, 434.516, 52860.601 25/02/21,04:18:14,02,08,1, 11.9,1,1, 2.297, 10497.618, 434.510, 52860.592 25/02/21,04:18:14,03,08,1, 11.9,1,1, 2.297, 10497.619, 434.518, 52860.571 25/02/21,04:18:14,04,08,1, 11.9,1,1, 2.297, 10497.616, 434.526, 52860.521 25/02/21,04:18:14,05,08,1, 11.9,1,1, 2.297, 10497.642, 434.509, 52860.490 25/02/21,04:18:14,06,08,1, 11.9,1,1, 2.297, 10497.614, 434.489, 52860.515 25/02/21,04:18:14,07,08,1, 11.9,1,1, 2.297, 10497.652, 434.498, 52860.581 25/02/21,04:18:14,08,08,1, 11.9,1,1, 2.297, 10497.659, 434.488, 52860.510 25/02/21,04:18:14,09,08,1, 11.9,1,1, 2.297, 10497.657, 434.493, 52860.626 25/02/21,04:18:14,10,08,1, 11.9,1,1, 2.297, 10497.658, 434.471, 52860.541 25/02/21,04:18:14,11,08,1, 11.9,1,1, 2.297, 10497.676, 434.492, 52860.639 25/02/21,04:18:14,12,08,1, 11.9,1,1, 2.297, 10497.675, 434.491, 52860.597 25/02/21,04:18:14,13,08,1, 11.9,1,1, 2.297, 10497.692, 434.481, 52860.575 25/02/21,04:18:14,14,08,1, 11.9,1,1, 2.297, 10497.698, 434.485, 52860.604 25/02/21,04:18:14,15,08,1, 11.9,1,1, 2.297, 10497.715, 434.480, 52860.566 25/02/21,04:18:14,16,08,1, 11.9,1,1, 2.297, 10497.724, 434.477, 52860.656 25/02/21,04:18:14,17,08,1, 11.9,1,1, 2.297, 10497.740, 434.498, 52860.615 25/02/21,04:18:14,18,08,1, 11.9,1,1, 2.297, 10497.743, 434.464, 52860.522 25/02/21,04:18:14,19,08,1, 11.9,1,1, 2.297, 10497.757, 434.473, 52860.528 25/02/21,04:18:15,00,09,1, 11.9,1,1, 2.303, 10497.754, 434.473, 52860.528 25/02/21,04:18:15,01,09,1, 11.9,1,1, 2.303, 10497.791, 434.456, 52860.535 25/02/21,04:18:15,02,09,1, 11.9,1,1, 2.303, 10497.779, 434.467, 52860.588 25/02/21,04:18:15,03,09,1, 11.9,1,1, 2.303, 10497.784, 434.454, 52860.594 25/02/21,04:18:15,04,09,1, 11.9,1,1, 2.303, 10497.773, 434.443, 52860.624 25/02/21,04:18:15,05,09,1, 11.9,1,1, 2.303, 10497.792, 434.436, 52860.622 25/02/21,04:18:15,06,09,1, 11.9,1,1, 2.303, 10497.794, 434.419, 52860.615 25/02/21,04:18:15,07,09,1, 11.9,1,1, 2.303, 10497.815, 434.408, 52860.578 25/02/21,04:18:15,08,09,1, 11.9,1,1, 2.303, 10497.815, 434.409, 52860.585 25/02/21,04:18:15,09,09,1, 11.9,1,1, 2.303, 10497.827, 434.418, 52860.593 25/02/21,04:18:15,10,09,1, 11.9,1,1, 2.303, 10497.872, 434.441, 52860.671 25/02/21,04:18:15,11,09,1, 11.9,1,1, 2.303, 10497.843, 434.406, 52860.612 25/02/21,04:18:15,12,09,1, 11.9,1,1, 2.303, 10497.837, 434.379, 52860.635 25/02/21,04:18:15,13,09,1, 11.9,1,1, 2.303, 10497.893, 434.413, 52860.565 25/02/21,04:18:15,14,09,1, 11.9,1,1, 2.303, 10497.875, 434.413, 52860.617 25/02/21,04:18:15,15,09,1, 11.9,1,1, 2.303, 10497.882, 434.385, 52860.635 25/02/21,04:18:15,16,09,1, 11.9,1,1, 2.303, 10497.876, 434.406, 52860.634 25/02/21,04:18:15,17,09,1, 11.9,1,1, 2.303, 10497.900, 434.372, 52860.602 25/02/21,04:18:15,18,09,1, 11.9,1,1, 2.303, 10497.899, 434.394, 52860.661 25/02/21,04:18:15,19,09,1, 11.9,1,1, 2.303, 10497.909, 434.397, 52860.603 25/02/21,04:18:16,00,08,1, 11.9,1,1, 2.304, 10497.904, 434.397, 52860.603 25/02/21,04:18:16,01,08,1, 11.9,1,1, 2.304, 10497.896, 434.374, 52860.633 25/02/21,04:18:16,02,08,1, 11.9,1,1, 2.304, 10497.902, 434.389, 52860.672 25/02/21,04:18:16,03,08,1, 11.9,1,1, 2.304, 10497.925, 434.348, 52860.598 25/02/21,04:18:16,04,08,1, 11.9,1,1, 2.304, 10497.933, 434.338, 52860.649 25/02/21,04:18:16,05,08,1, 11.9,1,1, 2.304, 10497.944, 434.319, 52860.664 25/02/21,04:18:16,06,08,1, 11.9,1,1, 2.304, 10497.932, 434.309, 52860.658 25/02/21,04:18:16,07,08,1, 11.9,1,1, 2.304, 10497.928, 434.322, 52860.645 25/02/21,04:18:16,08,08,1, 11.9,1,1, 2.304, 10497.968, 434.312, 52860.576 25/02/21,04:18:16,09,08,1, 11.9,1,1, 2.304, 10497.945, 434.337, 52860.616 25/02/21,04:18:16,10,08,1, 11.9,1,1, 2.304, 10497.982, 434.330, 52860.618 25/02/21,04:18:16,11,08,1, 11.9,1,1, 2.304, 10498.012, 434.312, 52860.661 25/02/21,04:18:16,12,08,1, 11.9,1,1, 2.304, 10498.001, 434.339, 52860.728 25/02/21,04:18:16,13,08,1, 11.9,1,1, 2.304, 10498.002, 434.334, 52860.726 25/02/21,04:18:16,14,08,1, 11.9,1,1, 2.304, 10498.033, 434.340, 52860.676 25/02/21,04:18:16,15,08,1, 11.9,1,1, 2.304, 10498.005, 434.329, 52860.645 25/02/21,04:18:16,16,08,1, 11.9,1,1, 2.304, 10498.044, 434.321, 52860.711 25/02/21,04:18:16,17,08,1, 11.9,1,1, 2.304, 10498.027, 434.323, 52860.684 25/02/21,04:18:16,18,08,1, 11.9,1,1, 2.304, 10498.036, 434.321, 52860.765 25/02/21,04:18:16,19,08,1, 11.9,1,1, 2.304, 10498.039, 434.318, 52860.729 25/02/21,04:18:17,00,08,1, 11.9,1,1, 2.301, 10498.037, 434.318, 52860.729 25/02/21,04:18:17,01,08,1, 11.9,1,1, 2.301, 10498.051, 434.305, 52860.688 25/02/21,04:18:17,02,08,1, 11.9,1,1, 2.301, 10498.039, 434.300, 52860.642 25/02/21,04:18:17,03,08,1, 11.9,1,1, 2.301, 10498.027, 434.285, 52860.710 25/02/21,04:18:17,04,08,1, 11.9,1,1, 2.301, 10498.057, 434.281, 52860.752 25/02/21,04:18:17,05,08,1, 11.9,1,1, 2.301, 10498.044, 434.278, 52860.794 25/02/21,04:18:17,06,08,1, 11.9,1,1, 2.301, 10498.066, 434.276, 52860.738 25/02/21,04:18:17,07,08,1, 11.9,1,1, 2.301, 10498.085, 434.269, 52860.744 25/02/21,04:18:17,08,08,1, 11.9,1,1, 2.301, 10498.079, 434.261, 52860.773 25/02/21,04:18:17,09,08,1, 11.9,1,1, 2.301, 10498.057, 434.253, 52860.723 25/02/21,04:18:17,10,08,1, 11.9,1,1, 2.301, 10498.072, 434.263, 52860.902 25/02/21,04:18:17,11,08,1, 11.9,1,1, 2.301, 10498.135, 434.260, 52860.746 25/02/21,04:18:17,12,08,1, 11.9,1,1, 2.301, 10498.133, 434.229, 52860.518 25/02/21,04:18:17,13,08,1, 11.9,1,1, 2.301, 10498.116, 434.254, 52860.679 25/02/21,04:18:17,14,08,1, 11.9,1,1, 2.301, 10498.090, 434.258, 52860.762 25/02/21,04:18:17,15,08,1, 11.9,1,1, 2.301, 10498.110, 434.250, 52860.725 25/02/21,04:18:17,16,08,1, 11.9,1,1, 2.301, 10498.112, 434.253, 52860.738 25/02/21,04:18:17,17,08,1, 11.9,1,1, 2.301, 10498.119, 434.245, 52860.776 25/02/21,04:18:17,18,08,1, 11.9,1,1, 2.301, 10498.090, 434.252, 52860.745 25/02/21,04:18:17,19,08,1, 11.9,1,1, 2.301, 10498.124, 434.255, 52860.813 25/02/21,04:18:18,00,08,1, 12.0,1,1, 2.300, 10498.121, 434.255, 52860.813 25/02/21,04:18:18,01,08,1, 12.0,1,1, 2.300, 10498.126, 434.218, 52860.834 25/02/21,04:18:18,02,08,1, 12.0,1,1, 2.300, 10498.129, 434.210, 52860.790 25/02/21,04:18:18,03,08,1, 12.0,1,1, 2.300, 10498.119, 434.231, 52860.777 25/02/21,04:18:18,04,08,1, 12.0,1,1, 2.300, 10498.148, 434.214, 52860.692 25/02/21,04:18:18,05,08,1, 12.0,1,1, 2.300, 10498.147, 434.194, 52860.733 25/02/21,04:18:18,06,08,1, 12.0,1,1, 2.300, 10498.170, 434.179, 52860.785 25/02/21,04:18:18,07,08,1, 12.0,1,1, 2.300, 10498.152, 434.160, 52860.753 25/02/21,04:18:18,08,08,1, 12.0,1,1, 2.300, 10498.160, 434.183, 52860.758 25/02/21,04:18:18,09,08,1, 12.0,1,1, 2.300, 10498.161, 434.206, 52860.735 25/02/21,04:18:18,10,08,1, 12.0,1,1, 2.300, 10498.162, 434.202, 52860.813 25/02/21,04:18:18,11,08,1, 12.0,1,1, 2.300, 10498.165, 434.179, 52860.944 25/02/21,04:18:18,12,08,1, 12.0,1,1, 2.300, 10498.191, 434.191, 52860.787 25/02/21,04:18:18,13,08,1, 12.0,1,1, 2.300, 10498.153, 434.191, 52860.797 25/02/21,04:18:18,14,08,1, 12.0,1,1, 2.300, 10498.177, 434.182, 52860.762 25/02/21,04:18:18,15,08,1, 12.0,1,1, 2.300, 10498.184, 434.183, 52860.866 25/02/21,04:18:18,16,08,1, 12.0,1,1, 2.300, 10498.183, 434.170, 52860.772 25/02/21,04:18:18,17,08,1, 12.0,1,1, 2.300, 10498.180, 434.185, 52860.851 25/02/21,04:18:18,18,08,1, 12.0,1,1, 2.300, 10498.172, 434.186, 52860.751 25/02/21,04:18:18,19,08,1, 12.0,1,1, 2.300, 10498.165, 434.172, 52860.842 25/02/21,04:18:19,00,08,1, 11.9,1,1, 2.293, 10498.163, 434.172, 52860.842 25/02/21,04:18:19,01,08,1, 11.9,1,1, 2.293, 10498.154, 434.158, 52860.795 25/02/21,04:18:19,02,08,1, 11.9,1,1, 2.293, 10498.170, 434.142, 52860.829 25/02/21,04:18:19,03,08,1, 11.9,1,1, 2.293, 10498.171, 434.140, 52860.746 25/02/21,04:18:19,04,08,1, 11.9,1,1, 2.293, 10498.158, 434.131, 52860.765 25/02/21,04:18:19,05,08,1, 11.9,1,1, 2.293, 10498.153, 434.116, 52860.800 25/02/21,04:18:19,06,08,1, 11.9,1,1, 2.293, 10498.150, 434.129, 52860.776 25/02/21,04:18:19,07,08,1, 11.9,1,1, 2.293, 10498.137, 434.115, 52860.817 25/02/21,04:18:19,08,08,1, 11.9,1,1, 2.293, 10498.166, 434.090, 52860.773 25/02/21,04:18:19,09,08,1, 11.9,1,1, 2.293, 10498.164, 434.097, 52860.746 25/02/21,04:18:19,10,08,1, 11.9,1,1, 2.293, 10498.162, 434.080, 52860.737 25/02/21,04:18:19,11,08,1, 11.9,1,1, 2.293, 10498.170, 434.088, 52860.779 25/02/21,04:18:19,12,08,1, 11.9,1,1, 2.293, 10498.161, 434.113, 52860.835 25/02/21,04:18:19,13,08,1, 11.9,1,1, 2.293, 10498.181, 434.088, 52860.835 25/02/21,04:18:19,14,08,1, 11.9,1,1, 2.293, 10498.171, 434.069, 52860.791 25/02/21,04:18:19,15,08,1, 11.9,1,1, 2.293, 10498.172, 434.093, 52860.845 25/02/21,04:18:19,16,08,1, 11.9,1,1, 2.293, 10498.169, 434.087, 52860.853 25/02/21,04:18:19,17,08,1, 11.9,1,1, 2.293, 10498.162, 434.079, 52860.804 25/02/21,04:18:19,18,08,1, 11.9,1,1, 2.293, 10498.159, 434.072, 52860.803 25/02/21,04:18:19,19,08,1, 11.9,1,1, 2.293, 10498.185, 434.056, 52860.854 25/02/21,04:18:20,00,11,1, 12.0,1,1, 2.301, 10498.179, 434.056, 52860.854 25/02/21,04:18:20,01,11,1, 12.0,1,1, 2.301, 10498.172, 434.057, 52860.862 25/02/21,04:18:20,02,11,1, 12.0,1,1, 2.301, 10498.149, 434.038, 52860.873 25/02/21,04:18:20,03,11,1, 12.0,1,1, 2.301, 10498.170, 434.026, 52860.825 25/02/21,04:18:20,04,11,1, 12.0,1,1, 2.301, 10498.157, 434.020, 52860.800 25/02/21,04:18:20,05,11,1, 12.0,1,1, 2.301, 10498.160, 434.006, 52860.819 25/02/21,04:18:20,06,11,1, 12.0,1,1, 2.301, 10498.135, 434.004, 52860.851 25/02/21,04:18:20,07,11,1, 12.0,1,1, 2.301, 10498.145, 434.010, 52860.872 25/02/21,04:18:20,08,11,1, 12.0,1,1, 2.301, 10498.170, 433.992, 52860.791 25/02/21,04:18:20,09,11,1, 12.0,1,1, 2.301, 10498.153, 434.021, 52860.911 25/02/21,04:18:20,10,11,1, 12.0,1,1, 2.301, 10498.157, 433.987, 52860.822 25/02/21,04:18:20,11,11,1, 12.0,1,1, 2.301, 10498.139, 434.002, 52860.875 25/02/21,04:18:20,12,11,1, 12.0,1,1, 2.301, 10498.151, 433.972, 52860.900 25/02/21,04:18:20,13,11,1, 12.0,1,1, 2.301, 10498.139, 433.997, 52860.841 25/02/21,04:18:20,14,11,1, 12.0,1,1, 2.301, 10498.153, 433.992, 52860.891 25/02/21,04:18:20,15,11,1, 12.0,1,1, 2.301, 10498.149, 433.995, 52860.912 25/02/21,04:18:20,16,11,1, 12.0,1,1, 2.301, 10498.137, 433.998, 52860.911 25/02/21,04:18:20,17,11,1, 12.0,1,1, 2.301, 10498.142, 434.004, 52860.876 25/02/21,04:18:20,18,11,1, 12.0,1,1, 2.301, 10498.141, 433.981, 52860.875 25/02/21,04:18:20,19,11,1, 12.0,1,1, 2.301, 10498.125, 433.984, 52860.905 25/02/21,04:18:21,00,10,1, 11.9,1,1, 2.297, 10498.121, 433.984, 52860.905 25/02/21,04:18:21,01,10,1, 11.9,1,1, 2.297, 10498.144, 433.954, 52860.863 25/02/21,04:18:21,02,10,1, 11.9,1,1, 2.297, 10498.118, 433.983, 52860.891 25/02/21,04:18:21,03,10,1, 11.9,1,1, 2.297, 10498.115, 433.971, 52860.850 25/02/21,04:18:21,04,10,1, 11.9,1,1, 2.297, 10498.127, 433.964, 52860.857 25/02/21,04:18:21,05,10,1, 11.9,1,1, 2.297, 10498.122, 433.966, 52860.833 25/02/21,04:18:21,06,10,1, 11.9,1,1, 2.297, 10498.122, 433.958, 52860.932 25/02/21,04:18:21,07,10,1, 11.9,1,1, 2.297, 10498.119, 433.915, 52860.815 25/02/21,04:18:21,08,10,1, 11.9,1,1, 2.297, 10498.101, 433.938, 52860.939 25/02/21,04:18:21,09,10,1, 11.9,1,1, 2.297, 10498.133, 433.949, 52860.901 25/02/21,04:18:21,10,10,1, 11.9,1,1, 2.297, 10498.111, 433.935, 52860.829 25/02/21,04:18:21,11,10,1, 11.9,1,1, 2.297, 10498.147, 433.960, 52860.897 25/02/21,04:18:21,12,10,1, 11.9,1,1, 2.297, 10498.147, 433.931, 52860.835 25/02/21,04:18:21,13,10,1, 11.9,1,1, 2.297, 10498.129, 433.917, 52860.816 25/02/21,04:18:21,14,10,1, 11.9,1,1, 2.297, 10498.149, 433.975, 52860.903 25/02/21,04:18:21,15,10,1, 11.9,1,1, 2.297, 10498.123, 433.937, 52860.885 25/02/21,04:18:21,16,10,1, 11.9,1,1, 2.297, 10498.127, 433.936, 52860.856 25/02/21,04:18:21,17,10,1, 11.9,1,1, 2.297, 10498.107, 433.950, 52860.726 25/02/21,04:18:21,18,10,1, 11.9,1,1, 2.297, 10498.128, 433.956, 52860.986 25/02/21,04:18:21,19,10,1, 11.9,1,1, 2.297, 10498.133, 433.955, 52860.915 25/02/21,04:18:22,00,10,1, 11.9,1,1, 2.306, 10498.129, 433.955, 52860.915 25/02/21,04:18:22,01,10,1, 11.9,1,1, 2.306, 10498.094, 433.953, 52860.957 25/02/21,04:18:22,02,10,1, 11.9,1,1, 2.306, 10498.077, 433.959, 52860.949 25/02/21,04:18:22,03,10,1, 11.9,1,1, 2.306, 10498.106, 433.932, 52860.954 25/02/21,04:18:22,04,10,1, 11.9,1,1, 2.306, 10498.088, 433.920, 52860.892 25/02/21,04:18:22,05,10,1, 11.9,1,1, 2.306, 10498.106, 433.934, 52860.853 25/02/21,04:18:22,06,10,1, 11.9,1,1, 2.306, 10498.100, 433.930, 52860.876 25/02/21,04:18:22,07,10,1, 11.9,1,1, 2.306, 10498.068, 433.926, 52860.835 25/02/21,04:18:22,08,10,1, 11.9,1,1, 2.306, 10498.098, 433.919, 52860.984 25/02/21,04:18:22,09,10,1, 11.9,1,1, 2.306, 10498.091, 433.919, 52860.893 25/02/21,04:18:22,10,10,1, 11.9,1,1, 2.306, 10498.057, 433.943, 52860.947 25/02/21,04:18:22,11,10,1, 11.9,1,1, 2.306, 10498.104, 433.943, 52860.882 25/02/21,04:18:22,12,10,1, 11.9,1,1, 2.306, 10498.076, 433.968, 52860.929 25/02/21,04:18:22,13,10,1, 11.9,1,1, 2.306, 10498.074, 433.949, 52860.886 25/02/21,04:18:22,14,10,1, 11.9,1,1, 2.306, 10498.100, 433.952, 52860.932 25/02/21,04:18:22,15,10,1, 11.9,1,1, 2.306, 10498.085, 433.936, 52861.027 25/02/21,04:18:22,16,10,1, 11.9,1,1, 2.306, 10498.078, 433.957, 52860.947 25/02/21,04:18:22,17,10,1, 11.9,1,1, 2.306, 10498.105, 433.942, 52861.000 25/02/21,04:18:22,18,10,1, 11.9,1,1, 2.306, 10498.049, 433.945, 52861.023 25/02/21,04:18:22,19,10,1, 11.9,1,1, 2.306, 10498.045, 433.942, 52860.970 25/02/21,04:18:23,00,10,1, 11.9,1,1, 2.302, 10498.037, 433.942, 52860.970 25/02/21,04:18:23,01,10,1, 11.9,1,1, 2.302, 10498.055, 433.913, 52860.933 25/02/21,04:18:23,02,10,1, 11.9,1,1, 2.302, 10498.067, 433.933, 52860.986 25/02/21,04:18:23,03,10,1, 11.9,1,1, 2.302, 10498.062, 433.925, 52861.003 25/02/21,04:18:23,04,10,1, 11.9,1,1, 2.302, 10498.038, 433.899, 52860.976 25/02/21,04:18:23,05,10,1, 11.9,1,1, 2.302, 10498.041, 433.946, 52860.993 25/02/21,04:18:23,06,10,1, 11.9,1,1, 2.302, 10498.049, 433.897, 52860.978 25/02/21,04:18:23,07,10,1, 11.9,1,1, 2.302, 10498.036, 433.916, 52861.006 25/02/21,04:18:23,08,10,1, 11.9,1,1, 2.302, 10498.051, 433.917, 52860.975 25/02/21,04:18:23,09,10,1, 11.9,1,1, 2.302, 10498.025, 433.916, 52860.973 25/02/21,04:18:23,10,10,1, 11.9,1,1, 2.302, 10498.048, 433.916, 52860.961 25/02/21,04:18:23,11,10,1, 11.9,1,1, 2.302, 10498.051, 433.925, 52861.026 25/02/21,04:18:23,12,10,1, 11.9,1,1, 2.302, 10498.021, 433.928, 52861.030 25/02/21,04:18:23,13,10,1, 11.9,1,1, 2.302, 10498.031, 433.921, 52860.969 25/02/21,04:18:23,14,10,1, 11.9,1,1, 2.302, 10498.054, 433.938, 52860.916 25/02/21,04:18:23,15,10,1, 11.9,1,1, 2.302, 10498.035, 433.908, 52860.997 25/02/21,04:18:23,16,10,1, 11.9,1,1, 2.302, 10498.044, 433.921, 52861.000 25/02/21,04:18:23,17,10,1, 11.9,1,1, 2.302, 10498.027, 433.929, 52861.048 25/02/21,04:18:23,18,10,1, 11.9,1,1, 2.302, 10498.000, 433.909, 52861.057 25/02/21,04:18:23,19,10,1, 11.9,1,1, 2.302, 10498.031, 433.907, 52861.056 25/02/21,04:18:24,00,09,1, 11.9,1,1, 2.304, 10498.029, 433.907, 52861.056 25/02/21,04:18:24,01,09,1, 11.9,1,1, 2.304, 10497.986, 433.883, 52861.068 25/02/21,04:18:24,02,09,1, 11.9,1,1, 2.304, 10498.021, 433.894, 52861.019 25/02/21,04:18:24,03,09,1, 11.9,1,1, 2.304, 10498.036, 433.903, 52861.084 25/02/21,04:18:24,04,09,1, 11.9,1,1, 2.304, 10497.999, 433.899, 52861.040 25/02/21,04:18:24,05,09,1, 11.9,1,1, 2.304, 10498.006, 433.902, 52861.061 25/02/21,04:18:24,06,09,1, 11.9,1,1, 2.304, 10498.025, 433.900, 52860.981 25/02/21,04:18:24,07,09,1, 11.9,1,1, 2.304, 10498.016, 433.887, 52861.014 25/02/21,04:18:24,08,09,1, 11.9,1,1, 2.304, 10498.026, 433.894, 52861.045 25/02/21,04:18:24,09,09,1, 11.9,1,1, 2.304, 10498.012, 433.891, 52861.017 25/02/21,04:18:24,10,09,1, 11.9,1,1, 2.304, 10498.017, 433.910, 52861.090 25/02/21,04:18:24,11,09,1, 11.9,1,1, 2.304, 10498.014, 433.908, 52861.115 25/02/21,04:18:24,12,09,1, 11.9,1,1, 2.304, 10498.027, 433.927, 52861.087 25/02/21,04:18:24,13,09,1, 11.9,1,1, 2.304, 10497.988, 433.905, 52861.025 25/02/21,04:18:24,14,09,1, 11.9,1,1, 2.304, 10497.997, 433.941, 52861.092 25/02/21,04:18:24,15,09,1, 11.9,1,1, 2.304, 10498.020, 433.938, 52861.103 25/02/21,04:18:24,16,09,1, 11.9,1,1, 2.304, 10498.018, 433.923, 52861.000 25/02/21,04:18:24,17,09,1, 11.9,1,1, 2.304, 10498.005, 433.919, 52861.121 25/02/21,04:18:24,18,09,1, 11.9,1,1, 2.304, 10498.004, 433.905, 52861.105 25/02/21,04:18:24,19,09,1, 11.9,1,1, 2.304, 10498.011, 433.907, 52861.017 25/02/21,04:18:25,00,09,1, 11.9,1,1, 2.301, 10498.004, 433.907, 52861.017 25/02/21,04:18:25,01,09,1, 11.9,1,1, 2.301, 10498.018, 433.905, 52861.046 25/02/21,04:18:25,02,09,1, 11.9,1,1, 2.301, 10498.008, 433.902, 52861.056 25/02/21,04:18:25,03,09,1, 11.9,1,1, 2.301, 10498.018, 433.890, 52861.111 25/02/21,04:18:25,04,09,1, 11.9,1,1, 2.301, 10497.993, 433.923, 52861.109 25/02/21,04:18:25,05,09,1, 11.9,1,1, 2.301, 10498.017, 433.908, 52861.109 25/02/21,04:18:25,06,09,1, 11.9,1,1, 2.301, 10498.011, 433.906, 52861.149 25/02/21,04:18:25,07,09,1, 11.9,1,1, 2.301, 10497.999, 433.914, 52861.092 25/02/21,04:18:25,08,09,1, 11.9,1,1, 2.301, 10498.018, 433.930, 52861.058 25/02/21,04:18:25,09,09,1, 11.9,1,1, 2.301, 10498.007, 433.895, 52861.063 25/02/21,04:18:25,10,09,1, 11.9,1,1, 2.301, 10498.012, 433.911, 52861.126 25/02/21,04:18:25,11,09,1, 11.9,1,1, 2.301, 10498.010, 433.909, 52861.044 25/02/21,04:18:25,12,09,1, 11.9,1,1, 2.301, 10497.989, 433.905, 52861.089 25/02/21,04:18:25,13,09,1, 11.9,1,1, 2.301, 10498.024, 433.917, 52861.076 25/02/21,04:18:25,14,09,1, 11.9,1,1, 2.301, 10498.000, 433.936, 52861.084 25/02/21,04:18:25,15,09,1, 11.9,1,1, 2.301, 10497.984, 433.896, 52861.040 25/02/21,04:18:25,16,09,1, 11.9,1,1, 2.301, 10498.002, 433.912, 52861.081 25/02/21,04:18:25,17,09,1, 11.9,1,1, 2.301, 10498.012, 433.928, 52861.101 25/02/21,04:18:25,18,09,1, 11.9,1,1, 2.301, 10497.984, 433.877, 52861.063 25/02/21,04:18:25,19,09,1, 11.9,1,1, 2.301, 10497.982, 433.898, 52861.096 25/02/21,04:18:26,00,10,1, 11.9,1,1, 2.303, 10497.979, 433.898, 52861.096 25/02/21,04:18:26,01,10,1, 11.9,1,1, 2.303, 10497.970, 433.893, 52861.153 25/02/21,04:18:26,02,10,1, 11.9,1,1, 2.303, 10497.988, 433.880, 52861.138 25/02/21,04:18:26,03,10,1, 11.9,1,1, 2.303, 10497.994, 433.928, 52861.166 25/02/21,04:18:26,04,10,1, 11.9,1,1, 2.303, 10497.970, 433.892, 52861.095 25/02/21,04:18:26,05,10,1, 11.9,1,1, 2.303, 10497.998, 433.939, 52861.172 25/02/21,04:18:26,06,10,1, 11.9,1,1, 2.303, 10498.000, 433.903, 52861.118 25/02/21,04:18:26,07,10,1, 11.9,1,1, 2.303, 10497.960, 433.917, 52861.110 25/02/21,04:18:26,08,10,1, 11.9,1,1, 2.303, 10497.974, 433.952, 52861.149 25/02/21,04:18:26,09,10,1, 11.9,1,1, 2.303, 10497.983, 433.908, 52861.109 25/02/21,04:18:26,10,10,1, 11.9,1,1, 2.303, 10497.978, 433.934, 52861.067 25/02/21,04:18:26,11,10,1, 11.9,1,1, 2.303, 10497.988, 433.935, 52861.159 25/02/21,04:18:26,12,10,1, 11.9,1,1, 2.303, 10497.987, 433.945, 52861.223 25/02/21,04:18:26,13,10,1, 11.9,1,1, 2.303, 10497.988, 433.929, 52861.186 25/02/21,04:18:26,14,10,1, 11.9,1,1, 2.303, 10497.990, 433.919, 52861.192 25/02/21,04:18:26,15,10,1, 11.9,1,1, 2.303, 10497.973, 433.930, 52861.202 25/02/21,04:18:26,16,10,1, 11.9,1,1, 2.303, 10497.983, 433.914, 52861.108 25/02/21,04:18:26,17,10,1, 11.9,1,1, 2.303, 10498.013, 433.907, 52861.188 25/02/21,04:18:26,18,10,1, 11.9,1,1, 2.303, 10497.994, 433.876, 52861.203 25/02/21,04:18:26,19,10,1, 11.9,1,1, 2.303, 10497.978, 433.896, 52861.171 25/02/21,04:18:27,00,09,1, 11.9,1,1, 2.301, 10497.971, 433.896, 52861.171 25/02/21,04:18:27,01,09,1, 11.9,1,1, 2.301, 10497.966, 433.866, 52861.168 25/02/21,04:18:27,02,09,1, 11.9,1,1, 2.301, 10497.977, 433.914, 52861.172 25/02/21,04:18:27,03,09,1, 11.9,1,1, 2.301, 10497.980, 433.855, 52861.180 25/02/21,04:18:27,04,09,1, 11.9,1,1, 2.301, 10497.969, 433.883, 52861.107 25/02/21,04:18:27,05,09,1, 11.9,1,1, 2.301, 10497.992, 433.882, 52861.154 25/02/21,04:18:27,06,09,1, 11.9,1,1, 2.301, 10497.976, 433.891, 52861.232 25/02/21,04:18:27,07,09,1, 11.9,1,1, 2.301, 10497.983, 433.885, 52861.230 25/02/21,04:18:27,08,09,1, 11.9,1,1, 2.301, 10497.958, 433.895, 52861.227 25/02/21,04:18:27,09,09,1, 11.9,1,1, 2.301, 10497.987, 433.882, 52861.217 25/02/21,04:18:27,10,09,1, 11.9,1,1, 2.301, 10497.963, 433.882, 52861.198 25/02/21,04:18:27,11,09,1, 11.9,1,1, 2.301, 10497.998, 433.877, 52861.219 25/02/21,04:18:27,12,09,1, 11.9,1,1, 2.301, 10497.978, 433.882, 52861.213 25/02/21,04:18:27,13,09,1, 11.9,1,1, 2.301, 10497.955, 433.866, 52861.256 25/02/21,04:18:27,14,09,1, 11.9,1,1, 2.301, 10497.975, 433.845, 52861.183 25/02/21,04:18:27,15,09,1, 11.9,1,1, 2.301, 10497.963, 433.836, 52861.223 25/02/21,04:18:27,16,09,1, 11.9,1,1, 2.301, 10497.972, 433.826, 52861.238 25/02/21,04:18:27,17,09,1, 11.9,1,1, 2.301, 10497.957, 433.828, 52861.260 25/02/21,04:18:27,18,09,1, 11.9,1,1, 2.301, 10497.963, 433.827, 52861.134 25/02/21,04:18:27,19,09,1, 11.9,1,1, 2.301, 10497.972, 433.835, 52861.216 25/02/21,04:18:28,00,10,1, 11.9,1,1, 2.301, 10497.971, 433.835, 52861.216 25/02/21,04:18:28,01,10,1, 11.9,1,1, 2.301, 10497.968, 433.815, 52861.254 25/02/21,04:18:28,02,10,1, 11.9,1,1, 2.301, 10497.977, 433.844, 52861.187 25/02/21,04:18:28,03,10,1, 11.9,1,1, 2.301, 10497.968, 433.837, 52861.377 25/02/21,04:18:28,04,10,1, 11.9,1,1, 2.301, 10497.971, 433.836, 52861.302 25/02/21,04:18:28,05,10,1, 11.9,1,1, 2.301, 10497.971, 433.834, 52861.274 25/02/21,04:18:28,06,10,1, 11.9,1,1, 2.301, 10497.961, 433.843, 52861.233 25/02/21,04:18:28,07,10,1, 11.9,1,1, 2.301, 10497.972, 433.841, 52861.249 25/02/21,04:18:28,08,10,1, 11.9,1,1, 2.301, 10497.978, 433.850, 52861.295 25/02/21,04:18:28,09,10,1, 11.9,1,1, 2.301, 10497.996, 433.836, 52861.303 25/02/21,04:18:28,10,10,1, 11.9,1,1, 2.301, 10497.964, 433.844, 52861.281 25/02/21,04:18:28,11,10,1, 11.9,1,1, 2.301, 10497.980, 433.828, 52861.322 25/02/21,04:18:28,12,10,1, 11.9,1,1, 2.301, 10497.948, 433.823, 52861.282 25/02/21,04:18:28,13,10,1, 11.9,1,1, 2.301, 10497.958, 433.818, 52861.291 25/02/21,04:18:28,14,10,1, 11.9,1,1, 2.301, 10497.958, 433.819, 52861.349 25/02/21,04:18:28,15,10,1, 11.9,1,1, 2.301, 10497.954, 433.803, 52861.342 25/02/21,04:18:28,16,10,1, 11.9,1,1, 2.301, 10497.962, 433.799, 52861.277 25/02/21,04:18:28,17,10,1, 11.9,1,1, 2.301, 10497.950, 433.791, 52861.334 25/02/21,04:18:28,18,10,1, 11.9,1,1, 2.301, 10497.940, 433.767, 52861.233 25/02/21,04:18:28,19,10,1, 11.9,1,1, 2.301, 10497.982, 433.820, 52861.315 25/02/21,04:18:29,00,10,1, 11.9,1,1, 2.301, 10497.979, 433.820, 52861.315 25/02/21,04:18:29,01,10,1, 11.9,1,1, 2.301, 10497.974, 433.803, 52861.333 25/02/21,04:18:29,02,10,1, 11.9,1,1, 2.301, 10497.969, 433.823, 52861.364 25/02/21,04:18:29,03,10,1, 11.9,1,1, 2.301, 10497.974, 433.793, 52861.379 25/02/21,04:18:29,04,10,1, 11.9,1,1, 2.301, 10497.986, 433.798, 52861.328 25/02/21,04:18:29,05,10,1, 11.9,1,1, 2.301, 10497.987, 433.784, 52861.258 25/02/21,04:18:29,06,10,1, 11.9,1,1, 2.301, 10497.989, 433.775, 52861.325 25/02/21,04:18:29,07,10,1, 11.9,1,1, 2.301, 10497.964, 433.814, 52861.376 25/02/21,04:18:29,08,10,1, 11.9,1,1, 2.301, 10497.958, 433.818, 52861.392 25/02/21,04:18:29,09,10,1, 11.9,1,1, 2.301, 10497.984, 433.807, 52861.423 25/02/21,04:18:29,10,10,1, 11.9,1,1, 2.301, 10497.949, 433.799, 52861.397 25/02/21,04:18:29,11,10,1, 11.9,1,1, 2.301, 10497.962, 433.792, 52861.390 25/02/21,04:18:29,12,10,1, 11.9,1,1, 2.301, 10497.954, 433.786, 52861.290 25/02/21,04:18:29,13,10,1, 11.9,1,1, 2.301, 10497.969, 433.773, 52861.344 25/02/21,04:18:29,14,10,1, 11.9,1,1, 2.301, 10497.938, 433.750, 52861.291 25/02/21,04:18:29,15,10,1, 11.9,1,1, 2.301, 10497.927, 433.744, 52861.362 25/02/21,04:18:29,16,10,1, 11.9,1,1, 2.301, 10497.956, 433.761, 52861.332 25/02/21,04:18:29,17,10,1, 11.9,1,1, 2.301, 10497.974, 433.748, 52861.356 25/02/21,04:18:29,18,10,1, 11.9,1,1, 2.301, 10497.975, 433.757, 52861.309 25/02/21,04:18:29,19,10,1, 11.9,1,1, 2.301, 10497.951, 433.760, 52861.373 25/02/21,04:18:30,00,11,1, 12.0,1,1, 2.302, 10497.946, 433.760, 52861.373 25/02/21,04:18:30,01,11,1, 12.0,1,1, 2.302, 10497.961, 433.751, 52861.366 25/02/21,04:18:30,02,11,1, 12.0,1,1, 2.302, 10497.959, 433.754, 52861.406 25/02/21,04:18:30,03,11,1, 12.0,1,1, 2.302, 10497.951, 433.761, 52861.383 25/02/21,04:18:30,04,11,1, 12.0,1,1, 2.302, 10497.953, 433.761, 52861.386 25/02/21,04:18:30,05,11,1, 12.0,1,1, 2.302, 10497.984, 433.768, 52861.303 25/02/21,04:18:30,06,11,1, 12.0,1,1, 2.302, 10497.975, 433.768, 52861.318 25/02/21,04:18:30,07,11,1, 12.0,1,1, 2.302, 10497.964, 433.749, 52861.329 25/02/21,04:18:30,08,11,1, 12.0,1,1, 2.302, 10497.983, 433.734, 52861.373 25/02/21,04:18:30,09,11,1, 12.0,1,1, 2.302, 10497.962, 433.761, 52861.432 25/02/21,04:18:30,10,11,1, 12.0,1,1, 2.302, 10497.965, 433.733, 52861.330 25/02/21,04:18:30,11,11,1, 12.0,1,1, 2.302, 10497.936, 433.756, 52861.517 25/02/21,04:18:30,12,11,1, 12.0,1,1, 2.302, 10498.001, 433.738, 52861.448 25/02/21,04:18:30,13,11,1, 12.0,1,1, 2.302, 10497.965, 433.741, 52861.380 25/02/21,04:18:30,14,11,1, 12.0,1,1, 2.302, 10497.977, 433.705, 52861.382 25/02/21,04:18:30,15,11,1, 12.0,1,1, 2.302, 10497.951, 433.717, 52861.375 25/02/21,04:18:30,16,11,1, 12.0,1,1, 2.302, 10497.986, 433.723, 52861.426 25/02/21,04:18:30,17,11,1, 12.0,1,1, 2.302, 10497.980, 433.738, 52861.490 25/02/21,04:18:30,18,11,1, 12.0,1,1, 2.302, 10497.974, 433.708, 52861.483 25/02/21,04:18:30,19,11,1, 12.0,1,1, 2.302, 10497.995, 433.724, 52861.512 25/02/21,04:18:31,00,10,1, 12.0,1,1, 2.293, 10497.987, 433.724, 52861.512 25/02/21,04:18:31,01,10,1, 12.0,1,1, 2.293, 10497.995, 433.708, 52861.367 25/02/21,04:18:31,02,10,1, 12.0,1,1, 2.293, 10497.974, 433.698, 52861.419 25/02/21,04:18:31,03,10,1, 12.0,1,1, 2.293, 10497.997, 433.726, 52861.430 25/02/21,04:18:31,04,10,1, 12.0,1,1, 2.293, 10498.007, 433.708, 52861.477 25/02/21,04:18:31,05,10,1, 12.0,1,1, 2.293, 10497.974, 433.743, 52861.551 25/02/21,04:18:31,06,10,1, 12.0,1,1, 2.293, 10497.988, 433.717, 52861.364 25/02/21,04:18:31,07,10,1, 12.0,1,1, 2.293, 10498.003, 433.731, 52861.371 25/02/21,04:18:31,08,10,1, 12.0,1,1, 2.293, 10498.022, 433.721, 52861.478 25/02/21,04:18:31,09,10,1, 12.0,1,1, 2.293, 10498.008, 433.703, 52861.408 25/02/21,04:18:31,10,10,1, 12.0,1,1, 2.293, 10498.017, 433.708, 52861.514 25/02/21,04:18:31,11,10,1, 12.0,1,1, 2.293, 10497.989, 433.700, 52861.481 25/02/21,04:18:31,12,10,1, 12.0,1,1, 2.293, 10498.006, 433.699, 52861.521 25/02/21,04:18:31,13,10,1, 12.0,1,1, 2.293, 10498.014, 433.695, 52861.477 25/02/21,04:18:31,14,10,1, 12.0,1,1, 2.293, 10497.982, 433.673, 52861.476 25/02/21,04:18:31,15,10,1, 12.0,1,1, 2.293, 10498.019, 433.704, 52861.407 25/02/21,04:18:31,16,10,1, 12.0,1,1, 2.293, 10498.018, 433.697, 52861.454 25/02/21,04:18:31,17,10,1, 12.0,1,1, 2.293, 10498.012, 433.694, 52861.538 25/02/21,04:18:31,18,10,1, 12.0,1,1, 2.293, 10498.015, 433.689, 52861.494 25/02/21,04:18:31,19,10,1, 12.0,1,1, 2.293, 10498.001, 433.700, 52861.578 25/02/21,04:18:32,00,11,1, 11.9,1,1, 2.293, 10497.996, 433.700, 52861.578 25/02/21,04:18:32,01,11,1, 11.9,1,1, 2.293, 10498.043, 433.702, 52861.459 25/02/21,04:18:32,02,11,1, 11.9,1,1, 2.293, 10498.027, 433.708, 52861.599 25/02/21,04:18:32,03,11,1, 11.9,1,1, 2.293, 10498.008, 433.712, 52861.603 25/02/21,04:18:32,04,11,1, 11.9,1,1, 2.293, 10498.016, 433.716, 52861.647 25/02/21,04:18:32,05,11,1, 11.9,1,1, 2.293, 10498.041, 433.723, 52861.584 25/02/21,04:18:32,06,11,1, 11.9,1,1, 2.293, 10498.026, 433.694, 52861.583 25/02/21,04:18:32,07,11,1, 11.9,1,1, 2.293, 10498.024, 433.689, 52861.550 25/02/21,04:18:32,08,11,1, 11.9,1,1, 2.293, 10498.027, 433.700, 52861.502 25/02/21,04:18:32,09,11,1, 11.9,1,1, 2.293, 10498.015, 433.664, 52861.485 25/02/21,04:18:32,10,11,1, 11.9,1,1, 2.293, 10498.037, 433.668, 52861.478 25/02/21,04:18:32,11,11,1, 11.9,1,1, 2.293, 10498.047, 433.664, 52861.511 25/02/21,04:18:32,12,11,1, 11.9,1,1, 2.293, 10498.034, 433.683, 52861.570 25/02/21,04:18:32,13,11,1, 11.9,1,1, 2.293, 10498.021, 433.664, 52861.511 25/02/21,04:18:32,14,11,1, 11.9,1,1, 2.293, 10498.040, 433.652, 52861.515 25/02/21,04:18:32,15,11,1, 11.9,1,1, 2.293, 10498.023, 433.684, 52861.571 25/02/21,04:18:32,16,11,1, 11.9,1,1, 2.293, 10498.019, 433.672, 52861.592 25/02/21,04:18:32,17,11,1, 11.9,1,1, 2.293, 10498.002, 433.673, 52861.545 25/02/21,04:18:32,18,11,1, 11.9,1,1, 2.293, 10498.048, 433.663, 52861.569 25/02/21,04:18:32,19,11,1, 11.9,1,1, 2.293, 10498.048, 433.669, 52861.595 25/02/21,04:18:33,00,11,1, 11.9,1,1, 2.304, 10498.046, 433.669, 52861.595 25/02/21,04:18:33,01,11,1, 11.9,1,1, 2.304, 10498.055, 433.689, 52861.547 25/02/21,04:18:33,02,11,1, 11.9,1,1, 2.304, 10498.038, 433.670, 52861.498 25/02/21,04:18:33,03,11,1, 11.9,1,1, 2.304, 10498.039, 433.663, 52861.629 25/02/21,04:18:33,04,11,1, 11.9,1,1, 2.304, 10498.064, 433.665, 52861.525 25/02/21,04:18:33,05,11,1, 11.9,1,1, 2.304, 10498.043, 433.645, 52861.580 25/02/21,04:18:33,06,11,1, 11.9,1,1, 2.304, 10498.039, 433.664, 52861.647 25/02/21,04:18:33,07,11,1, 11.9,1,1, 2.304, 10498.052, 433.661, 52861.563 25/02/21,04:18:33,08,11,1, 11.9,1,1, 2.304, 10498.041, 433.624, 52861.569 25/02/21,04:18:33,09,11,1, 11.9,1,1, 2.304, 10498.051, 433.617, 52861.597 25/02/21,04:18:33,10,11,1, 11.9,1,1, 2.304, 10498.037, 433.626, 52861.657 25/02/21,04:18:33,11,11,1, 11.9,1,1, 2.304, 10498.040, 433.627, 52861.517 25/02/21,04:18:33,12,11,1, 11.9,1,1, 2.304, 10498.027, 433.642, 52861.620 25/02/21,04:18:33,13,11,1, 11.9,1,1, 2.304, 10498.072, 433.641, 52861.613 25/02/21,04:18:33,14,11,1, 11.9,1,1, 2.304, 10498.063, 433.631, 52861.555 25/02/21,04:18:33,15,11,1, 11.9,1,1, 2.304, 10498.082, 433.634, 52861.617 25/02/21,04:18:33,16,11,1, 11.9,1,1, 2.304, 10498.076, 433.642, 52861.596 25/02/21,04:18:33,17,11,1, 11.9,1,1, 2.304, 10498.079, 433.650, 52861.628 25/02/21,04:18:33,18,11,1, 11.9,1,1, 2.304, 10498.060, 433.633, 52861.603 25/02/21,04:18:33,19,11,1, 11.9,1,1, 2.304, 10498.081, 433.644, 52861.614 25/02/21,04:18:34,00,10,1, 12.0,1,1, 2.302, 10498.079, 433.644, 52861.614 25/02/21,04:18:34,01,10,1, 12.0,1,1, 2.302, 10498.038, 433.666, 52861.621 25/02/21,04:18:34,02,10,1, 12.0,1,1, 2.302, 10498.084, 433.634, 52861.622 25/02/21,04:18:34,03,10,1, 12.0,1,1, 2.302, 10498.060, 433.609, 52861.626 25/02/21,04:18:34,04,10,1, 12.0,1,1, 2.302, 10498.101, 433.623, 52861.706 25/02/21,04:18:34,05,10,1, 12.0,1,1, 2.302, 10498.101, 433.635, 52861.682 25/02/21,04:18:34,06,10,1, 12.0,1,1, 2.302, 10498.073, 433.604, 52861.661 25/02/21,04:18:34,07,10,1, 12.0,1,1, 2.302, 10498.087, 433.629, 52861.749 25/02/21,04:18:34,08,10,1, 12.0,1,1, 2.302, 10498.089, 433.619, 52861.654 25/02/21,04:18:34,09,10,1, 12.0,1,1, 2.302, 10498.094, 433.614, 52861.610 25/02/21,04:18:34,10,10,1, 12.0,1,1, 2.302, 10498.066, 433.619, 52861.652 25/02/21,04:18:34,11,10,1, 12.0,1,1, 2.302, 10498.090, 433.621, 52861.570 25/02/21,04:18:34,12,10,1, 12.0,1,1, 2.302, 10498.097, 433.603, 52861.621 25/02/21,04:18:34,13,10,1, 12.0,1,1, 2.302, 10498.096, 433.612, 52861.659 25/02/21,04:18:34,14,10,1, 12.0,1,1, 2.302, 10498.117, 433.624, 52861.673 25/02/21,04:18:34,15,10,1, 12.0,1,1, 2.302, 10498.123, 433.619, 52861.725 25/02/21,04:18:34,16,10,1, 12.0,1,1, 2.302, 10498.107, 433.612, 52861.711 25/02/21,04:18:34,17,10,1, 12.0,1,1, 2.302, 10498.093, 433.609, 52861.747 25/02/21,04:18:34,18,10,1, 12.0,1,1, 2.302, 10498.150, 433.630, 52861.749 25/02/21,04:18:34,19,10,1, 12.0,1,1, 2.302, 10498.127, 433.633, 52861.721 25/02/21,04:18:35,00,10,1, 11.9,1,1, 2.295, 10498.121, 433.633, 52861.721 25/02/21,04:18:35,01,10,1, 11.9,1,1, 2.295, 10498.120, 433.608, 52861.698 25/02/21,04:18:35,02,10,1, 11.9,1,1, 2.295, 10498.107, 433.604, 52861.664 25/02/21,04:18:35,03,10,1, 11.9,1,1, 2.295, 10498.115, 433.617, 52861.766 25/02/21,04:18:35,04,10,1, 11.9,1,1, 2.295, 10498.121, 433.593, 52861.694 25/02/21,04:18:35,05,10,1, 11.9,1,1, 2.295, 10498.139, 433.603, 52861.673 25/02/21,04:18:35,06,10,1, 11.9,1,1, 2.295, 10498.140, 433.596, 52861.691 25/02/21,04:18:35,07,10,1, 11.9,1,1, 2.295, 10498.142, 433.611, 52861.746 25/02/21,04:18:35,08,10,1, 11.9,1,1, 2.295, 10498.132, 433.609, 52861.739 25/02/21,04:18:35,09,10,1, 11.9,1,1, 2.295, 10498.155, 433.580, 52861.769 25/02/21,04:18:35,10,10,1, 11.9,1,1, 2.295, 10498.141, 433.604, 52861.749 25/02/21,04:18:35,11,10,1, 11.9,1,1, 2.295, 10498.138, 433.595, 52861.788 25/02/21,04:18:35,12,10,1, 11.9,1,1, 2.295, 10498.159, 433.605, 52861.819 25/02/21,04:18:35,13,10,1, 11.9,1,1, 2.295, 10498.187, 433.577, 52861.693 25/02/21,04:18:35,14,10,1, 11.9,1,1, 2.295, 10498.151, 433.600, 52861.819 25/02/21,04:18:35,15,10,1, 11.9,1,1, 2.295, 10498.157, 433.605, 52861.743 25/02/21,04:18:35,16,10,1, 11.9,1,1, 2.295, 10498.169, 433.599, 52861.826 25/02/21,04:18:35,17,10,1, 11.9,1,1, 2.295, 10498.186, 433.563, 52861.671 25/02/21,04:18:35,18,10,1, 11.9,1,1, 2.295, 10498.186, 433.596, 52861.702 25/02/21,04:18:35,19,10,1, 11.9,1,1, 2.295, 10498.197, 433.588, 52861.762 25/02/21,04:18:36,00,10,1, 11.9,1,1, 2.301, 10498.196, 433.588, 52861.762 25/02/21,04:18:36,01,10,1, 11.9,1,1, 2.301, 10498.178, 433.569, 52861.803 25/02/21,04:18:36,02,10,1, 11.9,1,1, 2.301, 10498.211, 433.561, 52861.738 25/02/21,04:18:36,03,10,1, 11.9,1,1, 2.301, 10498.189, 433.535, 52861.825 25/02/21,04:18:36,04,10,1, 11.9,1,1, 2.301, 10498.203, 433.561, 52861.730 25/02/21,04:18:36,05,10,1, 11.9,1,1, 2.301, 10498.213, 433.573, 52861.772 25/02/21,04:18:36,06,10,1, 11.9,1,1, 2.301, 10498.217, 433.521, 52861.781 25/02/21,04:18:36,07,10,1, 11.9,1,1, 2.301, 10498.229, 433.553, 52861.829 25/02/21,04:18:36,08,10,1, 11.9,1,1, 2.301, 10498.229, 433.541, 52861.849 25/02/21,04:18:36,09,10,1, 11.9,1,1, 2.301, 10498.249, 433.531, 52861.840 25/02/21,04:18:36,10,10,1, 11.9,1,1, 2.301, 10498.225, 433.528, 52861.852 25/02/21,04:18:36,11,10,1, 11.9,1,1, 2.301, 10498.259, 433.536, 52861.780 25/02/21,04:18:36,12,10,1, 11.9,1,1, 2.301, 10498.238, 433.540, 52861.761 25/02/21,04:18:36,13,10,1, 11.9,1,1, 2.301, 10498.258, 433.541, 52861.794 25/02/21,04:18:36,14,10,1, 11.9,1,1, 2.301, 10498.237, 433.553, 52861.845 25/02/21,04:18:36,15,10,1, 11.9,1,1, 2.301, 10498.260, 433.546, 52861.850 25/02/21,04:18:36,16,10,1, 11.9,1,1, 2.301, 10498.261, 433.538, 52861.835 25/02/21,04:18:36,17,10,1, 11.9,1,1, 2.301, 10498.243, 433.535, 52861.813 25/02/21,04:18:36,18,10,1, 11.9,1,1, 2.301, 10498.268, 433.531, 52861.878 25/02/21,04:18:36,19,10,1, 11.9,1,1, 2.301, 10498.262, 433.521, 52861.830 25/02/21,04:18:37,00,09,1, 12.0,1,1, 2.301, 10498.254, 433.521, 52861.830 25/02/21,04:18:37,01,09,1, 12.0,1,1, 2.301, 10498.277, 433.505, 52861.814 25/02/21,04:18:37,02,09,1, 12.0,1,1, 2.301, 10498.291, 433.498, 52861.803 25/02/21,04:18:37,03,09,1, 12.0,1,1, 2.301, 10498.270, 433.489, 52861.754 25/02/21,04:18:37,04,09,1, 12.0,1,1, 2.301, 10498.291, 433.512, 52861.889 25/02/21,04:18:37,05,09,1, 12.0,1,1, 2.301, 10498.299, 433.500, 52861.773 25/02/21,04:18:37,06,09,1, 12.0,1,1, 2.301, 10498.293, 433.474, 52861.778 25/02/21,04:18:37,07,09,1, 12.0,1,1, 2.301, 10498.311, 433.485, 52861.862 25/02/21,04:18:37,08,09,1, 12.0,1,1, 2.301, 10498.305, 433.466, 52861.872 25/02/21,04:18:37,09,09,1, 12.0,1,1, 2.301, 10498.318, 433.494, 52861.823 25/02/21,04:18:37,10,09,1, 12.0,1,1, 2.301, 10498.307, 433.485, 52861.927 25/02/21,04:18:37,11,09,1, 12.0,1,1, 2.301, 10498.311, 433.497, 52861.917 25/02/21,04:18:37,12,09,1, 12.0,1,1, 2.301, 10498.324, 433.493, 52861.869 25/02/21,04:18:37,13,09,1, 12.0,1,1, 2.301, 10498.352, 433.490, 52861.841 25/02/21,04:18:37,14,09,1, 12.0,1,1, 2.301, 10498.309, 433.452, 52861.882 25/02/21,04:18:37,15,09,1, 12.0,1,1, 2.301, 10498.318, 433.496, 52861.912 25/02/21,04:18:37,16,09,1, 12.0,1,1, 2.301, 10498.327, 433.487, 52861.853 25/02/21,04:18:37,17,09,1, 12.0,1,1, 2.301, 10498.323, 433.475, 52861.895 25/02/21,04:18:37,18,09,1, 12.0,1,1, 2.301, 10498.343, 433.456, 52861.858 25/02/21,04:18:37,19,09,1, 12.0,1,1, 2.301, 10498.310, 433.459, 52861.811 25/02/21,04:18:38,00,09,1, 11.9,1,1, 2.293, 10498.304, 433.459, 52861.811 25/02/21,04:18:38,01,09,1, 11.9,1,1, 2.293, 10498.331, 433.451, 52861.791 25/02/21,04:18:38,02,09,1, 11.9,1,1, 2.293, 10498.356, 433.438, 52861.886 25/02/21,04:18:38,03,09,1, 11.9,1,1, 2.293, 10498.332, 433.434, 52861.821 25/02/21,04:18:38,04,09,1, 11.9,1,1, 2.293, 10498.343, 433.445, 52861.829 25/02/21,04:18:38,05,09,1, 11.9,1,1, 2.293, 10498.341, 433.417, 52861.881 25/02/21,04:18:38,06,09,1, 11.9,1,1, 2.293, 10498.347, 433.435, 52861.893 25/02/21,04:18:38,07,09,1, 11.9,1,1, 2.293, 10498.350, 433.456, 52861.956 25/02/21,04:18:38,08,09,1, 11.9,1,1, 2.293, 10498.367, 433.426, 52861.826 25/02/21,04:18:38,09,09,1, 11.9,1,1, 2.293, 10498.343, 433.441, 52861.877 25/02/21,04:18:38,10,09,1, 11.9,1,1, 2.293, 10498.340, 433.430, 52861.861 25/02/21,04:18:38,11,09,1, 11.9,1,1, 2.293, 10498.358, 433.445, 52861.921 25/02/21,04:18:38,12,09,1, 11.9,1,1, 2.293, 10498.353, 433.450, 52861.895 25/02/21,04:18:38,13,09,1, 11.9,1,1, 2.293, 10498.325, 433.433, 52861.875 25/02/21,04:18:38,14,09,1, 11.9,1,1, 2.293, 10498.371, 433.435, 52861.812 25/02/21,04:18:38,15,09,1, 11.9,1,1, 2.293, 10498.343, 433.421, 52861.822 25/02/21,04:18:38,16,09,1, 11.9,1,1, 2.293, 10498.370, 433.403, 52861.947 25/02/21,04:18:38,17,09,1, 11.9,1,1, 2.293, 10498.352, 433.407, 52861.896 25/02/21,04:18:38,18,09,1, 11.9,1,1, 2.293, 10498.342, 433.390, 52861.960 25/02/21,04:18:38,19,09,1, 11.9,1,1, 2.293, 10498.323, 433.381, 52861.883 25/02/21,04:18:39,00,09,1, 11.9,1,1, 2.300, 10498.321, 433.381, 52861.883 25/02/21,04:18:39,01,09,1, 11.9,1,1, 2.300, 10498.372, 433.379, 52861.872 25/02/21,04:18:39,02,09,1, 11.9,1,1, 2.300, 10498.338, 433.372, 52861.928 25/02/21,04:18:39,03,09,1, 11.9,1,1, 2.300, 10498.355, 433.388, 52861.884 25/02/21,04:18:39,04,09,1, 11.9,1,1, 2.300, 10498.352, 433.377, 52861.881 25/02/21,04:18:39,05,09,1, 11.9,1,1, 2.300, 10498.353, 433.399, 52861.996 25/02/21,04:18:39,06,09,1, 11.9,1,1, 2.300, 10498.380, 433.391, 52861.962 25/02/21,04:18:39,07,09,1, 11.9,1,1, 2.300, 10498.385, 433.366, 52861.930 25/02/21,04:18:39,08,09,1, 11.9,1,1, 2.300, 10498.347, 433.381, 52861.952 25/02/21,04:18:39,09,09,1, 11.9,1,1, 2.300, 10498.361, 433.395, 52861.895 25/02/21,04:18:39,10,09,1, 11.9,1,1, 2.300, 10498.357, 433.373, 52861.991 25/02/21,04:18:39,11,09,1, 11.9,1,1, 2.300, 10498.383, 433.371, 52861.908 25/02/21,04:18:39,12,09,1, 11.9,1,1, 2.300, 10498.376, 433.375, 52861.962 25/02/21,04:18:39,13,09,1, 11.9,1,1, 2.300, 10498.376, 433.395, 52861.980 25/02/21,04:18:39,14,09,1, 11.9,1,1, 2.300, 10498.391, 433.377, 52861.977 25/02/21,04:18:39,15,09,1, 11.9,1,1, 2.300, 10498.355, 433.355, 52861.981 25/02/21,04:18:39,16,09,1, 11.9,1,1, 2.300, 10498.367, 433.355, 52861.972 25/02/21,04:18:39,17,09,1, 11.9,1,1, 2.300, 10498.358, 433.338, 52861.954 25/02/21,04:18:39,18,09,1, 11.9,1,1, 2.300, 10498.343, 433.350, 52861.937 25/02/21,04:18:39,19,09,1, 11.9,1,1, 2.300, 10498.343, 433.333, 52861.993 25/02/21,04:18:40,00,10,1, 11.9,1,1, 2.300, 10498.338, 433.333, 52861.993 25/02/21,04:18:40,01,10,1, 11.9,1,1, 2.300, 10498.377, 433.313, 52861.971 25/02/21,04:18:40,02,10,1, 11.9,1,1, 2.300, 10498.377, 433.272, 52861.907 25/02/21,04:18:40,03,10,1, 11.9,1,1, 2.300, 10498.380, 433.281, 52861.868 25/02/21,04:18:40,04,10,1, 11.9,1,1, 2.300, 10498.398, 433.287, 52861.863 25/02/21,04:18:40,05,10,1, 11.9,1,1, 2.300, 10498.369, 433.296, 52861.930 25/02/21,04:18:40,06,10,1, 11.9,1,1, 2.300, 10498.329, 433.304, 52862.004 25/02/21,04:18:40,07,10,1, 11.9,1,1, 2.300, 10498.362, 433.301, 52862.022 25/02/21,04:18:40,08,10,1, 11.9,1,1, 2.300, 10498.372, 433.285, 52862.006 25/02/21,04:18:40,09,10,1, 11.9,1,1, 2.300, 10498.362, 433.296, 52861.955 25/02/21,04:18:40,10,10,1, 11.9,1,1, 2.300, 10498.339, 433.274, 52862.010 25/02/21,04:18:40,11,10,1, 11.9,1,1, 2.300, 10498.375, 433.275, 52861.916 25/02/21,04:18:40,12,10,1, 11.9,1,1, 2.300, 10498.366, 433.280, 52861.998 25/02/21,04:18:40,13,10,1, 11.9,1,1, 2.300, 10498.355, 433.271, 52862.005 25/02/21,04:18:40,14,10,1, 11.9,1,1, 2.300, 10498.385, 433.231, 52861.898 25/02/21,04:18:40,15,10,1, 11.9,1,1, 2.300, 10498.368, 433.257, 52861.934 25/02/21,04:18:40,16,10,1, 11.9,1,1, 2.300, 10498.377, 433.230, 52861.942 25/02/21,04:18:40,17,10,1, 11.9,1,1, 2.300, 10498.350, 433.212, 52861.967 25/02/21,04:18:40,18,10,1, 11.9,1,1, 2.300, 10498.348, 433.214, 52861.928 25/02/21,04:18:40,19,10,1, 11.9,1,1, 2.300, 10498.329, 433.203, 52862.000 25/02/21,04:18:41,00,10,1, 11.9,1,1, 2.301, 10498.321, 433.203, 52862.000 25/02/21,04:18:41,01,10,1, 11.9,1,1, 2.301, 10498.358, 433.212, 52861.994 25/02/21,04:18:41,02,10,1, 11.9,1,1, 2.301, 10498.366, 433.188, 52861.961 25/02/21,04:18:41,03,10,1, 11.9,1,1, 2.301, 10498.331, 433.219, 52862.042 25/02/21,04:18:41,04,10,1, 11.9,1,1, 2.301, 10498.322, 433.224, 52862.084 25/02/21,04:18:41,05,10,1, 11.9,1,1, 2.301, 10498.336, 433.212, 52862.020 25/02/21,04:18:41,06,10,1, 11.9,1,1, 2.301, 10498.354, 433.186, 52861.930 25/02/21,04:18:41,07,10,1, 11.9,1,1, 2.301, 10498.346, 433.226, 52862.009 25/02/21,04:18:41,08,10,1, 11.9,1,1, 2.301, 10498.356, 433.211, 52861.966 25/02/21,04:18:41,09,10,1, 11.9,1,1, 2.301, 10498.341, 433.213, 52861.959 25/02/21,04:18:41,10,10,1, 11.9,1,1, 2.301, 10498.336, 433.175, 52861.906 25/02/21,04:18:41,11,10,1, 11.9,1,1, 2.301, 10498.311, 433.198, 52861.921 25/02/21,04:18:41,12,10,1, 11.9,1,1, 2.301, 10498.295, 433.207, 52862.040 25/02/21,04:18:41,13,10,1, 11.9,1,1, 2.301, 10498.335, 433.189, 52861.981 25/02/21,04:18:41,14,10,1, 11.9,1,1, 2.301, 10498.314, 433.176, 52861.987 25/02/21,04:18:41,15,10,1, 11.9,1,1, 2.301, 10498.323, 433.168, 52861.991 25/02/21,04:18:41,16,10,1, 11.9,1,1, 2.301, 10498.331, 433.168, 52862.055 25/02/21,04:18:41,17,10,1, 11.9,1,1, 2.301, 10498.310, 433.183, 52862.032 25/02/21,04:18:41,18,10,1, 11.9,1,1, 2.301, 10498.315, 433.148, 52862.011 25/02/21,04:18:41,19,10,1, 11.9,1,1, 2.301, 10498.317, 433.133, 52861.900 25/02/21,04:18:42,00,09,1, 11.9,1,1, 2.302, 10498.313, 433.133, 52861.900 25/02/21,04:18:42,01,09,1, 11.9,1,1, 2.302, 10498.306, 433.187, 52861.984 25/02/21,04:18:42,02,09,1, 11.9,1,1, 2.302, 10498.283, 433.153, 52861.946 25/02/21,04:18:42,03,09,1, 11.9,1,1, 2.302, 10498.279, 433.164, 52861.946 25/02/21,04:18:42,04,09,1, 11.9,1,1, 2.302, 10498.304, 433.173, 52862.005 25/02/21,04:18:42,05,09,1, 11.9,1,1, 2.302, 10498.308, 433.149, 52862.004 25/02/21,04:18:42,06,09,1, 11.9,1,1, 2.302, 10498.296, 433.164, 52862.004 25/02/21,04:18:42,07,09,1, 11.9,1,1, 2.302, 10498.282, 433.177, 52862.008 25/02/21,04:18:42,08,09,1, 11.9,1,1, 2.302, 10498.279, 433.160, 52862.074 25/02/21,04:18:42,09,09,1, 11.9,1,1, 2.302, 10498.259, 433.188, 52862.074 25/02/21,04:18:42,10,09,1, 11.9,1,1, 2.302, 10498.270, 433.168, 52862.024 25/02/21,04:18:42,11,09,1, 11.9,1,1, 2.302, 10498.252, 433.176, 52861.981 25/02/21,04:18:42,12,09,1, 11.9,1,1, 2.302, 10498.255, 433.169, 52861.986 25/02/21,04:18:42,13,09,1, 11.9,1,1, 2.302, 10498.238, 433.134, 52861.969 25/02/21,04:18:42,14,09,1, 11.9,1,1, 2.302, 10498.241, 433.139, 52862.003 25/02/21,04:18:42,15,09,1, 11.9,1,1, 2.302, 10498.232, 433.144, 52862.062 25/02/21,04:18:42,16,09,1, 11.9,1,1, 2.302, 10498.264, 433.120, 52862.051 25/02/21,04:18:42,17,09,1, 11.9,1,1, 2.302, 10498.244, 433.132, 52861.942 25/02/21,04:18:42,18,09,1, 11.9,1,1, 2.302, 10498.239, 433.097, 52861.971 25/02/21,04:18:42,19,09,1, 11.9,1,1, 2.302, 10498.214, 433.116, 52862.043 25/02/21,04:18:43,00,09,1, 11.9,1,1, 2.302, 10498.213, 433.116, 52862.043 25/02/21,04:18:43,01,09,1, 11.9,1,1, 2.302, 10498.207, 433.131, 52862.106 25/02/21,04:18:43,02,09,1, 11.9,1,1, 2.302, 10498.212, 433.098, 52862.056 25/02/21,04:18:43,03,09,1, 11.9,1,1, 2.302, 10498.203, 433.125, 52862.103 25/02/21,04:18:43,04,09,1, 11.9,1,1, 2.302, 10498.195, 433.128, 52862.057 25/02/21,04:18:43,05,09,1, 11.9,1,1, 2.302, 10498.194, 433.127, 52862.094 25/02/21,04:18:43,06,09,1, 11.9,1,1, 2.302, 10498.192, 433.168, 52862.059 25/02/21,04:18:43,07,09,1, 11.9,1,1, 2.302, 10498.179, 433.145, 52862.068 25/02/21,04:18:43,08,09,1, 11.9,1,1, 2.302, 10498.185, 433.139, 52862.001 25/02/21,04:18:43,09,09,1, 11.9,1,1, 2.302, 10498.176, 433.139, 52862.112 25/02/21,04:18:43,10,09,1, 11.9,1,1, 2.302, 10498.171, 433.109, 52862.058 25/02/21,04:18:43,11,09,1, 11.9,1,1, 2.302, 10498.177, 433.120, 52862.034 25/02/21,04:18:43,12,09,1, 11.9,1,1, 2.302, 10498.151, 433.099, 52861.995 25/02/21,04:18:43,13,09,1, 11.9,1,1, 2.302, 10498.151, 433.095, 52862.017 25/02/21,04:18:43,14,09,1, 11.9,1,1, 2.302, 10498.127, 433.092, 52862.088 25/02/21,04:18:43,15,09,1, 11.9,1,1, 2.302, 10498.175, 433.100, 52862.051 25/02/21,04:18:43,16,09,1, 11.9,1,1, 2.302, 10498.151, 433.108, 52862.068 25/02/21,04:18:43,17,09,1, 11.9,1,1, 2.302, 10498.137, 433.112, 52862.099 25/02/21,04:18:43,18,09,1, 11.9,1,1, 2.302, 10498.153, 433.093, 52862.081 25/02/21,04:18:43,19,09,1, 11.9,1,1, 2.302, 10498.124, 433.119, 52862.084 25/02/21,04:18:44,00,10,1, 11.9,1,1, 2.298, 10498.121, 433.119, 52862.084 25/02/21,04:18:44,01,10,1, 11.9,1,1, 2.298, 10498.165, 433.117, 52862.049 25/02/21,04:18:44,02,10,1, 11.9,1,1, 2.298, 10498.124, 433.123, 52862.060 25/02/21,04:18:44,03,10,1, 11.9,1,1, 2.298, 10498.111, 433.142, 52862.110 25/02/21,04:18:44,04,10,1, 11.9,1,1, 2.298, 10498.136, 433.130, 52862.061 25/02/21,04:18:44,05,10,1, 11.9,1,1, 2.298, 10498.110, 433.115, 52862.065 25/02/21,04:18:44,06,10,1, 11.9,1,1, 2.298, 10498.102, 433.123, 52862.111 25/02/21,04:18:44,07,10,1, 11.9,1,1, 2.298, 10498.125, 433.111, 52862.088 25/02/21,04:18:44,08,10,1, 11.9,1,1, 2.298, 10498.098, 433.125, 52862.057 25/02/21,04:18:44,09,10,1, 11.9,1,1, 2.298, 10498.124, 433.119, 52862.236 25/02/21,04:18:44,10,10,1, 11.9,1,1, 2.298, 10498.107, 433.103, 52862.047 25/02/21,04:18:44,11,10,1, 11.9,1,1, 2.298, 10498.044, 433.121, 52862.115 25/02/21,04:18:44,12,10,1, 11.9,1,1, 2.298, 10498.073, 433.142, 52862.139 25/02/21,04:18:44,13,10,1, 11.9,1,1, 2.298, 10498.063, 433.109, 52862.098 25/02/21,04:18:44,14,10,1, 11.9,1,1, 2.298, 10498.048, 433.076, 52862.069 25/02/21,04:18:44,15,10,1, 11.9,1,1, 2.298, 10498.073, 433.095, 52862.060 25/02/21,04:18:44,16,10,1, 11.9,1,1, 2.298, 10498.074, 433.112, 52862.076 25/02/21,04:18:44,17,10,1, 11.9,1,1, 2.298, 10498.047, 433.111, 52862.120 25/02/21,04:18:44,18,10,1, 11.9,1,1, 2.298, 10498.065, 433.085, 52861.964 25/02/21,04:18:44,19,10,1, 11.9,1,1, 2.298, 10498.079, 433.094, 52862.082 25/02/21,04:18:45,00,10,1, 12.0,1,1, 2.300, 10498.071, 433.094, 52862.082 25/02/21,04:18:45,01,10,1, 12.0,1,1, 2.300, 10498.025, 433.119, 52862.147 25/02/21,04:18:45,02,10,1, 12.0,1,1, 2.300, 10498.030, 433.118, 52862.171 25/02/21,04:18:45,03,10,1, 12.0,1,1, 2.300, 10498.022, 433.121, 52862.162 25/02/21,04:18:45,04,10,1, 12.0,1,1, 2.300, 10498.020, 433.118, 52862.171 25/02/21,04:18:45,05,10,1, 12.0,1,1, 2.300, 10498.026, 433.132, 52862.125 25/02/21,04:18:45,06,10,1, 12.0,1,1, 2.300, 10498.010, 433.118, 52862.201 25/02/21,04:18:45,07,10,1, 12.0,1,1, 2.300, 10498.010, 433.101, 52862.154 25/02/21,04:18:45,08,10,1, 12.0,1,1, 2.300, 10497.979, 433.098, 52862.107 25/02/21,04:18:45,09,10,1, 12.0,1,1, 2.300, 10497.987, 433.075, 52862.033 25/02/21,04:18:45,10,10,1, 12.0,1,1, 2.300, 10497.983, 433.098, 52862.120 25/02/21,04:18:45,11,10,1, 12.0,1,1, 2.300, 10497.983, 433.077, 52862.065 25/02/21,04:18:45,12,10,1, 12.0,1,1, 2.300, 10497.967, 433.094, 52862.115 25/02/21,04:18:45,13,10,1, 12.0,1,1, 2.300, 10497.958, 433.094, 52862.064 25/02/21,04:18:45,14,10,1, 12.0,1,1, 2.300, 10497.974, 433.097, 52862.171 25/02/21,04:18:45,15,10,1, 12.0,1,1, 2.300, 10497.958, 433.102, 52862.178 25/02/21,04:18:45,16,10,1, 12.0,1,1, 2.300, 10497.959, 433.105, 52862.146 25/02/21,04:18:45,17,10,1, 12.0,1,1, 2.300, 10497.964, 433.120, 52862.157 25/02/21,04:18:45,18,10,1, 12.0,1,1, 2.300, 10497.944, 433.126, 52862.167 25/02/21,04:18:45,19,10,1, 12.0,1,1, 2.300, 10497.949, 433.118, 52862.108 25/02/21,04:18:46,00,10,1, 11.9,1,1, 2.294, 10497.946, 433.118, 52862.108 25/02/21,04:18:46,01,10,1, 11.9,1,1, 2.294, 10497.935, 433.139, 52862.150 25/02/21,04:18:46,02,10,1, 11.9,1,1, 2.294, 10497.896, 433.111, 52862.138 25/02/21,04:18:46,03,10,1, 11.9,1,1, 2.294, 10497.917, 433.141, 52862.078 25/02/21,04:18:46,04,10,1, 11.9,1,1, 2.294, 10497.928, 433.102, 52862.110 25/02/21,04:18:46,05,10,1, 11.9,1,1, 2.294, 10497.907, 433.101, 52862.111 25/02/21,04:18:46,06,10,1, 11.9,1,1, 2.294, 10497.894, 433.098, 52862.164 25/02/21,04:18:46,07,10,1, 11.9,1,1, 2.294, 10497.895, 433.096, 52862.179 25/02/21,04:18:46,08,10,1, 11.9,1,1, 2.294, 10497.892, 433.090, 52862.138 25/02/21,04:18:46,09,10,1, 11.9,1,1, 2.294, 10497.865, 433.111, 52862.185 25/02/21,04:18:46,10,10,1, 11.9,1,1, 2.294, 10497.887, 433.098, 52862.232 25/02/21,04:18:46,11,10,1, 11.9,1,1, 2.294, 10497.885, 433.094, 52862.178 25/02/21,04:18:46,12,10,1, 11.9,1,1, 2.294, 10497.857, 433.101, 52862.144 25/02/21,04:18:46,13,10,1, 11.9,1,1, 2.294, 10497.869, 433.102, 52862.212 25/02/21,04:18:46,14,10,1, 11.9,1,1, 2.294, 10497.838, 433.112, 52862.190 25/02/21,04:18:46,15,10,1, 11.9,1,1, 2.294, 10497.843, 433.107, 52862.186 25/02/21,04:18:46,16,10,1, 11.9,1,1, 2.294, 10497.831, 433.103, 52862.175 25/02/21,04:18:46,17,10,1, 11.9,1,1, 2.294, 10497.852, 433.107, 52862.190 25/02/21,04:18:46,18,10,1, 11.9,1,1, 2.294, 10497.830, 433.121, 52862.234 25/02/21,04:18:46,19,10,1, 11.9,1,1, 2.294, 10497.806, 433.110, 52862.175 25/02/21,04:18:47,00,11,1, 11.9,1,1, 2.300, 10497.804, 433.110, 52862.175 25/02/21,04:18:47,01,11,1, 11.9,1,1, 2.300, 10497.808, 433.105, 52862.208 25/02/21,04:18:47,02,11,1, 11.9,1,1, 2.300, 10497.817, 433.090, 52862.177 25/02/21,04:18:47,03,11,1, 11.9,1,1, 2.300, 10497.774, 433.091, 52862.147 25/02/21,04:18:47,04,11,1, 11.9,1,1, 2.300, 10497.771, 433.093, 52862.183 25/02/21,04:18:47,05,11,1, 11.9,1,1, 2.300, 10497.784, 433.079, 52862.247 25/02/21,04:18:47,06,11,1, 11.9,1,1, 2.300, 10497.801, 433.098, 52862.178 25/02/21,04:18:47,07,11,1, 11.9,1,1, 2.300, 10497.800, 433.100, 52862.203 25/02/21,04:18:47,08,11,1, 11.9,1,1, 2.300, 10497.784, 433.109, 52862.243 25/02/21,04:18:47,09,11,1, 11.9,1,1, 2.300, 10497.745, 433.119, 52862.241 25/02/21,04:18:47,10,11,1, 11.9,1,1, 2.300, 10497.758, 433.126, 52862.222 25/02/21,04:18:47,11,11,1, 11.9,1,1, 2.300, 10497.747, 433.119, 52862.163 25/02/21,04:18:47,12,11,1, 11.9,1,1, 2.300, 10497.756, 433.118, 52862.230 25/02/21,04:18:47,13,11,1, 11.9,1,1, 2.300, 10497.754, 433.130, 52862.277 25/02/21,04:18:47,14,11,1, 11.9,1,1, 2.300, 10497.732, 433.124, 52862.289 25/02/21,04:18:47,15,11,1, 11.9,1,1, 2.300, 10497.721, 433.148, 52862.236 25/02/21,04:18:47,16,11,1, 11.9,1,1, 2.300, 10497.737, 433.147, 52862.235 25/02/21,04:18:47,17,11,1, 11.9,1,1, 2.300, 10497.721, 433.121, 52862.236 25/02/21,04:18:47,18,11,1, 11.9,1,1, 2.300, 10497.709, 433.137, 52862.304 25/02/21,04:18:47,19,11,1, 11.9,1,1, 2.300, 10497.732, 433.123, 52862.262 25/02/21,04:18:48,00,11,1, 11.9,1,1, 2.298, 10497.729, 433.123, 52862.262 25/02/21,04:18:48,01,11,1, 11.9,1,1, 2.298, 10497.715, 433.141, 52862.259 25/02/21,04:18:48,02,11,1, 11.9,1,1, 2.298, 10497.702, 433.124, 52862.028 25/02/21,04:18:48,03,11,1, 11.9,1,1, 2.298, 10497.668, 433.116, 52862.319 25/02/21,04:18:48,04,11,1, 11.9,1,1, 2.298, 10497.696, 433.134, 52862.339 25/02/21,04:18:48,05,11,1, 11.9,1,1, 2.298, 10497.696, 433.126, 52862.286 25/02/21,04:18:48,06,11,1, 11.9,1,1, 2.298, 10497.696, 433.134, 52862.276 25/02/21,04:18:48,07,11,1, 11.9,1,1, 2.298, 10497.709, 433.160, 52862.312 25/02/21,04:18:48,08,11,1, 11.9,1,1, 2.298, 10497.688, 433.147, 52862.284 25/02/21,04:18:48,09,11,1, 11.9,1,1, 2.298, 10497.680, 433.138, 52862.306 25/02/21,04:18:48,10,11,1, 11.9,1,1, 2.298, 10497.689, 433.159, 52862.289 25/02/21,04:18:48,11,11,1, 11.9,1,1, 2.298, 10497.686, 433.163, 52862.294 25/02/21,04:18:48,12,11,1, 11.9,1,1, 2.298, 10497.673, 433.151, 52862.287 25/02/21,04:18:48,13,11,1, 11.9,1,1, 2.298, 10497.696, 433.159, 52862.372 25/02/21,04:18:48,14,11,1, 11.9,1,1, 2.298, 10497.667, 433.157, 52862.371 25/02/21,04:18:48,15,11,1, 11.9,1,1, 2.298, 10497.671, 433.158, 52862.355 25/02/21,04:18:48,16,11,1, 11.9,1,1, 2.298, 10497.654, 433.170, 52862.354 25/02/21,04:18:48,17,11,1, 11.9,1,1, 2.298, 10497.660, 433.145, 52862.224 25/02/21,04:18:48,18,11,1, 11.9,1,1, 2.298, 10497.657, 433.129, 52862.253 25/02/21,04:18:48,19,11,1, 11.9,1,1, 2.298, 10497.646, 433.149, 52862.272 25/02/21,04:18:49,00,11,1, 12.0,1,1, 2.299, 10497.645, 433.149, 52862.272 25/02/21,04:18:49,01,11,1, 12.0,1,1, 2.299, 10497.664, 433.163, 52862.275 25/02/21,04:18:49,02,11,1, 12.0,1,1, 2.299, 10497.657, 433.155, 52862.358 25/02/21,04:18:49,03,11,1, 12.0,1,1, 2.299, 10497.642, 433.160, 52862.373 25/02/21,04:18:49,04,11,1, 12.0,1,1, 2.299, 10497.635, 433.165, 52862.342 25/02/21,04:18:49,05,11,1, 12.0,1,1, 2.299, 10497.636, 433.188, 52862.390 25/02/21,04:18:49,06,11,1, 12.0,1,1, 2.299, 10497.655, 433.165, 52862.375 25/02/21,04:18:49,07,11,1, 12.0,1,1, 2.299, 10497.636, 433.176, 52862.366 25/02/21,04:18:49,08,11,1, 12.0,1,1, 2.299, 10497.643, 433.168, 52862.361 25/02/21,04:18:49,09,11,1, 12.0,1,1, 2.299, 10497.624, 433.194, 52862.397 25/02/21,04:18:49,10,11,1, 12.0,1,1, 2.299, 10497.622, 433.183, 52862.326 25/02/21,04:18:49,11,11,1, 12.0,1,1, 2.299, 10497.601, 433.162, 52862.324 25/02/21,04:18:49,12,11,1, 12.0,1,1, 2.299, 10497.628, 433.164, 52862.284 25/02/21,04:18:49,13,11,1, 12.0,1,1, 2.299, 10497.623, 433.176, 52862.311 25/02/21,04:18:49,14,11,1, 12.0,1,1, 2.299, 10497.617, 433.173, 52862.343 25/02/21,04:18:49,15,11,1, 12.0,1,1, 2.299, 10497.616, 433.141, 52862.347 25/02/21,04:18:49,16,11,1, 12.0,1,1, 2.299, 10497.622, 433.144, 52862.330 25/02/21,04:18:49,17,11,1, 12.0,1,1, 2.299, 10497.612, 433.159, 52862.365 25/02/21,04:18:49,18,11,1, 12.0,1,1, 2.299, 10497.625, 433.159, 52862.414 25/02/21,04:18:49,19,11,1, 12.0,1,1, 2.299, 10497.627, 433.149, 52862.333 25/02/21,04:18:50,00,11,1, 11.8,1,1, 2.293, 10497.620, 433.149, 52862.333 25/02/21,04:18:50,01,11,1, 11.8,1,1, 2.293, 10497.628, 433.153, 52862.306 25/02/21,04:18:50,02,11,1, 11.8,1,1, 2.293, 10497.608, 433.183, 52862.398 25/02/21,04:18:50,03,11,1, 11.8,1,1, 2.293, 10497.625, 433.189, 52862.454 25/02/21,04:18:50,04,11,1, 11.8,1,1, 2.293, 10497.604, 433.212, 52862.361 25/02/21,04:18:50,05,11,1, 11.8,1,1, 2.293, 10497.639, 433.191, 52862.330 25/02/21,04:18:50,06,11,1, 11.8,1,1, 2.293, 10497.610, 433.167, 52862.322 25/02/21,04:18:50,07,11,1, 11.8,1,1, 2.293, 10497.597, 433.197, 52862.313 25/02/21,04:18:50,08,11,1, 11.8,1,1, 2.293, 10497.618, 433.179, 52862.309 25/02/21,04:18:50,09,11,1, 11.8,1,1, 2.293, 10497.611, 433.209, 52862.357 25/02/21,04:18:50,10,11,1, 11.8,1,1, 2.293, 10497.632, 433.173, 52862.375 25/02/21,04:18:50,11,11,1, 11.8,1,1, 2.293, 10497.619, 433.180, 52862.216 25/02/21,04:18:50,12,11,1, 11.8,1,1, 2.293, 10497.584, 433.173, 52862.391 25/02/21,04:18:50,13,11,1, 11.8,1,1, 2.293, 10497.656, 433.164, 52862.412 25/02/21,04:18:50,14,11,1, 11.8,1,1, 2.293, 10497.623, 433.191, 52862.407 25/02/21,04:18:50,15,11,1, 11.8,1,1, 2.293, 10497.609, 433.180, 52862.430 25/02/21,04:18:50,16,11,1, 11.8,1,1, 2.293, 10497.628, 433.180, 52862.491 25/02/21,04:18:50,17,11,1, 11.8,1,1, 2.293, 10497.612, 433.206, 52862.486 25/02/21,04:18:50,18,11,1, 11.8,1,1, 2.293, 10497.636, 433.199, 52862.505 25/02/21,04:18:50,19,11,1, 11.8,1,1, 2.293, 10497.627, 433.220, 52862.457 25/02/21,04:18:51,00,11,1, 12.0,1,1, 2.292, 10497.620, 433.220, 52862.457 25/02/21,04:18:51,01,11,1, 12.0,1,1, 2.292, 10497.638, 433.211, 52862.406 25/02/21,04:18:51,02,11,1, 12.0,1,1, 2.292, 10497.601, 433.201, 52862.425 25/02/21,04:18:51,03,11,1, 12.0,1,1, 2.292, 10497.615, 433.200, 52862.414 25/02/21,04:18:51,04,11,1, 12.0,1,1, 2.292, 10497.655, 433.209, 52862.438 25/02/21,04:18:51,05,11,1, 12.0,1,1, 2.292, 10497.598, 433.219, 52862.456 25/02/21,04:18:51,06,11,1, 12.0,1,1, 2.292, 10497.602, 433.198, 52862.422 25/02/21,04:18:51,07,11,1, 12.0,1,1, 2.292, 10497.625, 433.213, 52862.446 25/02/21,04:18:51,08,11,1, 12.0,1,1, 2.292, 10497.597, 433.217, 52862.508 25/02/21,04:18:51,09,11,1, 12.0,1,1, 2.292, 10497.609, 433.232, 52862.461 25/02/21,04:18:51,10,11,1, 12.0,1,1, 2.292, 10497.618, 433.203, 52862.431 25/02/21,04:18:51,11,11,1, 12.0,1,1, 2.292, 10497.604, 433.223, 52862.490 25/02/21,04:18:51,12,11,1, 12.0,1,1, 2.292, 10497.616, 433.225, 52862.429 25/02/21,04:18:51,13,11,1, 12.0,1,1, 2.292, 10497.623, 433.246, 52862.436 25/02/21,04:18:51,14,11,1, 12.0,1,1, 2.292, 10497.636, 433.254, 52862.464 25/02/21,04:18:51,15,11,1, 12.0,1,1, 2.292, 10497.624, 433.246, 52862.396 25/02/21,04:18:51,16,11,1, 12.0,1,1, 2.292, 10497.646, 433.236, 52862.471 25/02/21,04:18:51,17,11,1, 12.0,1,1, 2.292, 10497.604, 433.236, 52862.463 25/02/21,04:18:51,18,11,1, 12.0,1,1, 2.292, 10497.624, 433.255, 52862.540 25/02/21,04:18:51,19,11,1, 12.0,1,1, 2.292, 10497.607, 433.242, 52862.536 25/02/21,04:18:52,00,11,1, 11.9,1,1, 2.295, 10497.603, 433.242, 52862.536 25/02/21,04:18:52,01,11,1, 11.9,1,1, 2.295, 10497.609, 433.250, 52862.461 25/02/21,04:18:52,02,11,1, 11.9,1,1, 2.295, 10497.608, 433.240, 52862.451 25/02/21,04:18:52,03,11,1, 11.9,1,1, 2.295, 10497.619, 433.252, 52862.422 25/02/21,04:18:52,04,11,1, 11.9,1,1, 2.295, 10497.611, 433.222, 52862.494 25/02/21,04:18:52,05,11,1, 11.9,1,1, 2.295, 10497.611, 433.241, 52862.472 25/02/21,04:18:52,06,11,1, 11.9,1,1, 2.295, 10497.622, 433.230, 52862.432 25/02/21,04:18:52,07,11,1, 11.9,1,1, 2.295, 10497.613, 433.259, 52862.478 25/02/21,04:18:52,08,11,1, 11.9,1,1, 2.295, 10497.620, 433.255, 52862.428 25/02/21,04:18:52,09,11,1, 11.9,1,1, 2.295, 10497.638, 433.263, 52862.451 25/02/21,04:18:52,10,11,1, 11.9,1,1, 2.295, 10497.613, 433.259, 52862.499 25/02/21,04:18:52,11,11,1, 11.9,1,1, 2.295, 10497.644, 433.267, 52862.432 25/02/21,04:18:52,12,11,1, 11.9,1,1, 2.295, 10497.651, 433.294, 52862.547 25/02/21,04:18:52,13,11,1, 11.9,1,1, 2.295, 10497.629, 433.286, 52862.537 25/02/21,04:18:52,14,11,1, 11.9,1,1, 2.295, 10497.641, 433.322, 52862.558 25/02/21,04:18:52,15,11,1, 11.9,1,1, 2.295, 10497.619, 433.296, 52862.498 25/02/21,04:18:52,16,11,1, 11.9,1,1, 2.295, 10497.623, 433.295, 52862.520 25/02/21,04:18:52,17,11,1, 11.9,1,1, 2.295, 10497.620, 433.273, 52862.497 25/02/21,04:18:52,18,11,1, 11.9,1,1, 2.295, 10497.629, 433.276, 52862.530 25/02/21,04:18:52,19,11,1, 11.9,1,1, 2.295, 10497.595, 433.281, 52862.490 25/02/21,04:18:53,00,11,1, 11.9,1,1, 2.301, 10497.595, 433.281, 52862.490 25/02/21,04:18:53,01,11,1, 11.9,1,1, 2.301, 10497.621, 433.284, 52862.526 25/02/21,04:18:53,02,11,1, 11.9,1,1, 2.301, 10497.650, 433.272, 52862.483 25/02/21,04:18:53,03,11,1, 11.9,1,1, 2.301, 10497.647, 433.298, 52862.485 25/02/21,04:18:53,04,11,1, 11.9,1,1, 2.301, 10497.664, 433.288, 52862.517 25/02/21,04:18:53,05,11,1, 11.9,1,1, 2.301, 10497.624, 433.312, 52862.536 25/02/21,04:18:53,06,11,1, 11.9,1,1, 2.301, 10497.631, 433.301, 52862.544 25/02/21,04:18:53,07,11,1, 11.9,1,1, 2.301, 10497.636, 433.285, 52862.560 25/02/21,04:18:53,08,11,1, 11.9,1,1, 2.301, 10497.642, 433.311, 52862.615 25/02/21,04:18:53,09,11,1, 11.9,1,1, 2.301, 10497.638, 433.308, 52862.505 25/02/21,04:18:53,10,11,1, 11.9,1,1, 2.301, 10497.629, 433.323, 52862.506 25/02/21,04:18:53,11,11,1, 11.9,1,1, 2.301, 10497.636, 433.303, 52862.516 25/02/21,04:18:53,12,11,1, 11.9,1,1, 2.301, 10497.634, 433.285, 52862.548 25/02/21,04:18:53,13,11,1, 11.9,1,1, 2.301, 10497.661, 433.305, 52862.531 25/02/21,04:18:53,14,11,1, 11.9,1,1, 2.301, 10497.634, 433.312, 52862.556 25/02/21,04:18:53,15,11,1, 11.9,1,1, 2.301, 10497.636, 433.323, 52862.553 25/02/21,04:18:53,16,11,1, 11.9,1,1, 2.301, 10497.648, 433.288, 52862.460 25/02/21,04:18:53,17,11,1, 11.9,1,1, 2.301, 10497.653, 433.303, 52862.523 25/02/21,04:18:53,18,11,1, 11.9,1,1, 2.301, 10497.667, 433.294, 52862.546 25/02/21,04:18:53,19,11,1, 11.9,1,1, 2.301, 10497.646, 433.319, 52862.581 25/02/21,04:18:54,00,11,1, 12.0,1,1, 2.300, 10497.645, 433.319, 52862.581 25/02/21,04:18:54,01,11,1, 12.0,1,1, 2.300, 10497.678, 433.314, 52862.539 25/02/21,04:18:54,02,11,1, 12.0,1,1, 2.300, 10497.648, 433.324, 52862.578 25/02/21,04:18:54,03,11,1, 12.0,1,1, 2.300, 10497.648, 433.348, 52862.603 25/02/21,04:18:54,04,11,1, 12.0,1,1, 2.300, 10497.671, 433.338, 52862.597 25/02/21,04:18:54,05,11,1, 12.0,1,1, 2.300, 10497.677, 433.344, 52862.505 25/02/21,04:18:54,06,11,1, 12.0,1,1, 2.300, 10497.663, 433.345, 52862.530 25/02/21,04:18:54,07,11,1, 12.0,1,1, 2.300, 10497.680, 433.335, 52862.548 25/02/21,04:18:54,08,11,1, 12.0,1,1, 2.300, 10497.657, 433.336, 52862.563 25/02/21,04:18:54,09,11,1, 12.0,1,1, 2.300, 10497.637, 433.321, 52862.584 25/02/21,04:18:54,10,11,1, 12.0,1,1, 2.300, 10497.655, 433.341, 52862.566 25/02/21,04:18:54,11,11,1, 12.0,1,1, 2.300, 10497.674, 433.322, 52862.538 25/02/21,04:18:54,12,11,1, 12.0,1,1, 2.300, 10497.666, 433.319, 52862.572 25/02/21,04:18:54,13,11,1, 12.0,1,1, 2.300, 10497.680, 433.312, 52862.493 25/02/21,04:18:54,14,11,1, 12.0,1,1, 2.300, 10497.687, 433.333, 52862.636 25/02/21,04:18:54,15,11,1, 12.0,1,1, 2.300, 10497.660, 433.337, 52862.613 25/02/21,04:18:54,16,11,1, 12.0,1,1, 2.300, 10497.699, 433.318, 52862.624 25/02/21,04:18:54,17,11,1, 12.0,1,1, 2.300, 10497.687, 433.344, 52862.531 25/02/21,04:18:54,18,11,1, 12.0,1,1, 2.300, 10497.691, 433.329, 52862.571 25/02/21,04:18:54,19,11,1, 12.0,1,1, 2.300, 10497.677, 433.337, 52862.602 25/02/21,04:18:55,00,10,1, 11.9,1,1, 2.297, 10497.670, 433.337, 52862.602 25/02/21,04:18:55,01,10,1, 11.9,1,1, 2.297, 10497.704, 433.340, 52862.572 25/02/21,04:18:55,02,10,1, 11.9,1,1, 2.297, 10497.710, 433.329, 52862.564 25/02/21,04:18:55,03,10,1, 11.9,1,1, 2.297, 10497.687, 433.368, 52862.612 25/02/21,04:18:55,04,10,1, 11.9,1,1, 2.297, 10497.717, 433.368, 52862.637 25/02/21,04:18:55,05,10,1, 11.9,1,1, 2.297, 10497.694, 433.357, 52862.564 25/02/21,04:18:55,06,10,1, 11.9,1,1, 2.297, 10497.687, 433.338, 52862.491 25/02/21,04:18:55,07,10,1, 11.9,1,1, 2.297, 10497.711, 433.334, 52862.599 25/02/21,04:18:55,08,10,1, 11.9,1,1, 2.297, 10497.708, 433.354, 52862.627 25/02/21,04:18:55,09,10,1, 11.9,1,1, 2.297, 10497.683, 433.359, 52862.663 25/02/21,04:18:55,10,10,1, 11.9,1,1, 2.297, 10497.683, 433.360, 52862.563 25/02/21,04:18:55,11,10,1, 11.9,1,1, 2.297, 10497.685, 433.348, 52862.592 25/02/21,04:18:55,12,10,1, 11.9,1,1, 2.297, 10497.708, 433.368, 52862.583 25/02/21,04:18:55,13,10,1, 11.9,1,1, 2.297, 10497.724, 433.337, 52862.542 25/02/21,04:18:55,14,10,1, 11.9,1,1, 2.297, 10497.696, 433.357, 52862.579 25/02/21,04:18:55,15,10,1, 11.9,1,1, 2.297, 10497.730, 433.363, 52862.549 25/02/21,04:18:55,16,10,1, 11.9,1,1, 2.297, 10497.726, 433.372, 52862.595 25/02/21,04:18:55,17,10,1, 11.9,1,1, 2.297, 10497.730, 433.352, 52862.529 25/02/21,04:18:55,18,10,1, 11.9,1,1, 2.297, 10497.767, 433.358, 52862.582 25/02/21,04:18:55,19,10,1, 11.9,1,1, 2.297, 10497.750, 433.340, 52862.545 25/02/21,04:18:56,00,11,1, 11.9,1,1, 2.294, 10497.745, 433.340, 52862.545 25/02/21,04:18:56,01,11,1, 11.9,1,1, 2.294, 10497.727, 433.357, 52862.637 25/02/21,04:18:56,02,11,1, 11.9,1,1, 2.294, 10497.756, 433.339, 52862.610 25/02/21,04:18:56,03,11,1, 11.9,1,1, 2.294, 10497.716, 433.335, 52862.694 25/02/21,04:18:56,04,11,1, 11.9,1,1, 2.294, 10497.754, 433.338, 52862.659 25/02/21,04:18:56,05,11,1, 11.9,1,1, 2.294, 10497.747, 433.313, 52862.571 25/02/21,04:18:56,06,11,1, 11.9,1,1, 2.294, 10497.762, 433.318, 52862.602 25/02/21,04:18:56,07,11,1, 11.9,1,1, 2.294, 10497.775, 433.347, 52862.587 25/02/21,04:18:56,08,11,1, 11.9,1,1, 2.294, 10497.771, 433.331, 52862.615 25/02/21,04:18:56,09,11,1, 11.9,1,1, 2.294, 10497.766, 433.334, 52862.593 25/02/21,04:18:56,10,11,1, 11.9,1,1, 2.294, 10497.793, 433.327, 52862.704 25/02/21,04:18:56,11,11,1, 11.9,1,1, 2.294, 10497.782, 433.332, 52862.640 25/02/21,04:18:56,12,11,1, 11.9,1,1, 2.294, 10497.797, 433.341, 52862.580 25/02/21,04:18:56,13,11,1, 11.9,1,1, 2.294, 10497.820, 433.356, 52862.555 25/02/21,04:18:56,14,11,1, 11.9,1,1, 2.294, 10497.767, 433.344, 52862.638 25/02/21,04:18:56,15,11,1, 11.9,1,1, 2.294, 10497.813, 433.348, 52862.581 25/02/21,04:18:56,16,11,1, 11.9,1,1, 2.294, 10497.794, 433.334, 52862.681 25/02/21,04:18:56,17,11,1, 11.9,1,1, 2.294, 10497.812, 433.335, 52862.621 25/02/21,04:18:56,18,11,1, 11.9,1,1, 2.294, 10497.784, 433.335, 52862.688 25/02/21,04:18:56,19,11,1, 11.9,1,1, 2.294, 10497.794, 433.330, 52862.667 25/02/21,04:18:57,00,10,1, 11.9,1,1, 2.301, 10497.787, 433.330, 52862.667 25/02/21,04:18:57,01,10,1, 11.9,1,1, 2.301, 10497.809, 433.338, 52862.636 25/02/21,04:18:57,02,10,1, 11.9,1,1, 2.301, 10497.819, 433.317, 52862.684 25/02/21,04:18:57,03,10,1, 11.9,1,1, 2.301, 10497.813, 433.334, 52862.692 25/02/21,04:18:57,04,10,1, 11.9,1,1, 2.301, 10497.833, 433.320, 52862.653 25/02/21,04:18:57,05,10,1, 11.9,1,1, 2.301, 10497.861, 433.311, 52862.625 25/02/21,04:18:57,06,10,1, 11.9,1,1, 2.301, 10497.850, 433.322, 52862.645 25/02/21,04:18:57,07,10,1, 11.9,1,1, 2.301, 10497.865, 433.323, 52862.631 25/02/21,04:18:57,08,10,1, 11.9,1,1, 2.301, 10497.872, 433.331, 52862.661 25/02/21,04:18:57,09,10,1, 11.9,1,1, 2.301, 10497.865, 433.324, 52862.728 25/02/21,04:18:57,10,10,1, 11.9,1,1, 2.301, 10497.891, 433.310, 52862.748 25/02/21,04:18:57,11,10,1, 11.9,1,1, 2.301, 10497.865, 433.323, 52862.746 25/02/21,04:18:57,12,10,1, 11.9,1,1, 2.301, 10497.887, 433.317, 52862.583 25/02/21,04:18:57,13,10,1, 11.9,1,1, 2.301, 10497.869, 433.318, 52862.751 25/02/21,04:18:57,14,10,1, 11.9,1,1, 2.301, 10497.886, 433.335, 52862.696 25/02/21,04:18:57,15,10,1, 11.9,1,1, 2.301, 10497.902, 433.308, 52862.660 25/02/21,04:18:57,16,10,1, 11.9,1,1, 2.301, 10497.885, 433.311, 52862.665 25/02/21,04:18:57,17,10,1, 11.9,1,1, 2.301, 10497.913, 433.307, 52862.677 25/02/21,04:18:57,18,10,1, 11.9,1,1, 2.301, 10497.926, 433.313, 52862.608 25/02/21,04:18:57,19,10,1, 11.9,1,1, 2.301, 10497.915, 433.328, 52862.687 25/02/21,04:18:58,00,10,1, 12.0,1,1, 2.299, 10497.912, 433.328, 52862.687 25/02/21,04:18:58,01,10,1, 12.0,1,1, 2.299, 10497.945, 433.300, 52862.668 25/02/21,04:18:58,02,10,1, 12.0,1,1, 2.299, 10497.958, 433.306, 52862.668 25/02/21,04:18:58,03,10,1, 12.0,1,1, 2.299, 10497.972, 433.297, 52862.679 25/02/21,04:18:58,04,10,1, 12.0,1,1, 2.299, 10497.948, 433.292, 52862.689 25/02/21,04:18:58,05,10,1, 12.0,1,1, 2.299, 10497.963, 433.304, 52862.696 25/02/21,04:18:58,06,10,1, 12.0,1,1, 2.299, 10497.966, 433.297, 52862.742 25/02/21,04:18:58,07,10,1, 12.0,1,1, 2.299, 10497.961, 433.304, 52862.693 25/02/21,04:18:58,08,10,1, 12.0,1,1, 2.299, 10497.964, 433.288, 52862.705 25/02/21,04:18:58,09,10,1, 12.0,1,1, 2.299, 10497.995, 433.290, 52862.672 25/02/21,04:18:58,10,10,1, 12.0,1,1, 2.299, 10498.010, 433.304, 52862.618 25/02/21,04:18:58,11,10,1, 12.0,1,1, 2.299, 10497.991, 433.290, 52862.644 25/02/21,04:18:58,12,10,1, 12.0,1,1, 2.299, 10498.000, 433.284, 52862.714 25/02/21,04:18:58,13,10,1, 12.0,1,1, 2.299, 10498.009, 433.313, 52862.701 25/02/21,04:18:58,14,10,1, 12.0,1,1, 2.299, 10498.009, 433.292, 52862.613 25/02/21,04:18:58,15,10,1, 12.0,1,1, 2.299, 10498.023, 433.302, 52862.693 25/02/21,04:18:58,16,10,1, 12.0,1,1, 2.299, 10497.987, 433.301, 52862.686 25/02/21,04:18:58,17,10,1, 12.0,1,1, 2.299, 10498.052, 433.283, 52862.604 25/02/21,04:18:58,18,10,1, 12.0,1,1, 2.299, 10497.976, 433.303, 52862.708 25/02/21,04:18:58,19,10,1, 12.0,1,1, 2.299, 10498.039, 433.291, 52862.671 25/02/21,04:18:59,00,10,1, 11.9,1,1, 2.292, 10498.037, 433.291, 52862.671 25/02/21,04:18:59,01,10,1, 11.9,1,1, 2.292, 10498.050, 433.293, 52862.675 25/02/21,04:18:59,02,10,1, 11.9,1,1, 2.292, 10498.070, 433.307, 52862.700 25/02/21,04:18:59,03,10,1, 11.9,1,1, 2.292, 10498.063, 433.284, 52862.717 25/02/21,04:18:59,04,10,1, 11.9,1,1, 2.292, 10498.071, 433.275, 52862.666 25/02/21,04:18:59,05,10,1, 11.9,1,1, 2.292, 10498.083, 433.289, 52862.690 25/02/21,04:18:59,06,10,1, 11.9,1,1, 2.292, 10498.065, 433.272, 52862.741 25/02/21,04:18:59,07,10,1, 11.9,1,1, 2.292, 10498.072, 433.297, 52862.743 25/02/21,04:18:59,08,10,1, 11.9,1,1, 2.292, 10498.081, 433.307, 52862.754 25/02/21,04:18:59,09,10,1, 11.9,1,1, 2.292, 10498.075, 433.292, 52862.659 25/02/21,04:18:59,10,10,1, 11.9,1,1, 2.292, 10498.089, 433.281, 52862.777 25/02/21,04:18:59,11,10,1, 11.9,1,1, 2.292, 10498.071, 433.292, 52862.675 25/02/21,04:18:59,12,10,1, 11.9,1,1, 2.292, 10498.114, 433.297, 52862.695 25/02/21,04:18:59,13,10,1, 11.9,1,1, 2.292, 10498.135, 433.290, 52862.727 25/02/21,04:18:59,14,10,1, 11.9,1,1, 2.292, 10498.107, 433.301, 52862.773 25/02/21,04:18:59,15,10,1, 11.9,1,1, 2.292, 10498.121, 433.305, 52862.676 25/02/21,04:18:59,16,10,1, 11.9,1,1, 2.292, 10498.125, 433.273, 52862.653 25/02/21,04:18:59,17,10,1, 11.9,1,1, 2.292, 10498.161, 433.284, 52862.691 25/02/21,04:18:59,18,10,1, 11.9,1,1, 2.292, 10498.162, 433.280, 52862.692 25/02/21,04:18:59,19,10,1, 11.9,1,1, 2.292, 10498.151, 433.282, 52862.769 25/02/21,04:19:00,00,10,1, 11.9,1,1, 2.298, 10498.146, 433.282, 52862.769 25/02/21,04:19:00,01,10,1, 11.9,1,1, 2.298, 10498.166, 433.287, 52862.691 25/02/21,04:19:00,02,10,1, 11.9,1,1, 2.298, 10498.154, 433.261, 52862.602 25/02/21,04:19:00,03,10,1, 11.9,1,1, 2.298, 10498.183, 433.289, 52862.735 25/02/21,04:19:00,04,10,1, 11.9,1,1, 2.298, 10498.178, 433.266, 52862.688 25/02/21,04:19:00,05,10,1, 11.9,1,1, 2.298, 10498.181, 433.260, 52862.720 25/02/21,04:19:00,06,10,1, 11.9,1,1, 2.298, 10498.182, 433.278, 52862.759 25/02/21,04:19:00,07,10,1, 11.9,1,1, 2.298, 10498.200, 433.268, 52862.720 25/02/21,04:19:00,08,10,1, 11.9,1,1, 2.298, 10498.197, 433.297, 52862.796 25/02/21,04:19:00,09,10,1, 11.9,1,1, 2.298, 10498.219, 433.271, 52862.766 25/02/21,04:19:00,10,10,1, 11.9,1,1, 2.298, 10498.235, 433.287, 52862.659 25/02/21,04:19:00,11,10,1, 11.9,1,1, 2.298, 10498.233, 433.278, 52862.669 25/02/21,04:19:00,12,10,1, 11.9,1,1, 2.298, 10498.224, 433.296, 52862.755 25/02/21,04:19:00,13,10,1, 11.9,1,1, 2.298, 10498.252, 433.276, 52862.748 25/02/21,04:19:00,14,10,1, 11.9,1,1, 2.298, 10498.251, 433.286, 52862.715 25/02/21,04:19:00,15,10,1, 11.9,1,1, 2.298, 10498.261, 433.277, 52862.792 25/02/21,04:19:00,16,10,1, 11.9,1,1, 2.298, 10498.242, 433.277, 52862.814 25/02/21,04:19:00,17,10,1, 11.9,1,1, 2.298, 10498.275, 433.269, 52862.777 25/02/21,04:19:00,18,10,1, 11.9,1,1, 2.298, 10498.283, 433.260, 52862.550 25/02/21,04:19:00,19,10,1, 11.9,1,1, 2.298, 10498.242, 433.269, 52862.754 25/02/21,04:19:01,00,10,1, 11.9,1,1, 2.300, 10498.238, 433.269, 52862.754 25/02/21,04:19:01,01,10,1, 11.9,1,1, 2.300, 10498.301, 433.269, 52862.869 25/02/21,04:19:01,02,10,1, 11.9,1,1, 2.300, 10498.288, 433.282, 52862.842 25/02/21,04:19:01,03,10,1, 11.9,1,1, 2.300, 10498.326, 433.292, 52862.759 25/02/21,04:19:01,04,10,1, 11.9,1,1, 2.300, 10498.306, 433.284, 52862.776 25/02/21,04:19:01,05,10,1, 11.9,1,1, 2.300, 10498.348, 433.275, 52862.683 25/02/21,04:19:01,06,10,1, 11.9,1,1, 2.300, 10498.317, 433.303, 52862.779 25/02/21,04:19:01,07,10,1, 11.9,1,1, 2.300, 10498.326, 433.285, 52862.814 25/02/21,04:19:01,08,10,1, 11.9,1,1, 2.300, 10498.344, 433.295, 52862.776 25/02/21,04:19:01,09,10,1, 11.9,1,1, 2.300, 10498.357, 433.290, 52862.758 25/02/21,04:19:01,10,10,1, 11.9,1,1, 2.300, 10498.346, 433.294, 52862.768 25/02/21,04:19:01,11,10,1, 11.9,1,1, 2.300, 10498.347, 433.274, 52862.778 25/02/21,04:19:01,12,10,1, 11.9,1,1, 2.300, 10498.354, 433.285, 52862.792 25/02/21,04:19:01,13,10,1, 11.9,1,1, 2.300, 10498.382, 433.272, 52862.752 25/02/21,04:19:01,14,10,1, 11.9,1,1, 2.300, 10498.371, 433.289, 52862.781 25/02/21,04:19:01,15,10,1, 11.9,1,1, 2.300, 10498.394, 433.262, 52862.853 25/02/21,04:19:01,16,10,1, 11.9,1,1, 2.300, 10498.403, 433.253, 52862.812 25/02/21,04:19:01,17,10,1, 11.9,1,1, 2.300, 10498.425, 433.257, 52862.741 25/02/21,04:19:01,18,10,1, 11.9,1,1, 2.300, 10498.417, 433.267, 52862.779 25/02/21,04:19:01,19,10,1, 11.9,1,1, 2.300, 10498.391, 433.288, 52862.726 25/02/21,04:19:02,00,10,1, 11.9,1,1, 2.303, 10498.388, 433.288, 52862.726 25/02/21,04:19:02,01,10,1, 11.9,1,1, 2.303, 10498.432, 433.297, 52862.820 25/02/21,04:19:02,02,10,1, 11.9,1,1, 2.303, 10498.433, 433.309, 52862.822 25/02/21,04:19:02,03,10,1, 11.9,1,1, 2.303, 10498.447, 433.295, 52862.875 25/02/21,04:19:02,04,10,1, 11.9,1,1, 2.303, 10498.448, 433.281, 52862.807 25/02/21,04:19:02,05,10,1, 11.9,1,1, 2.303, 10498.450, 433.282, 52862.830 25/02/21,04:19:02,06,10,1, 11.9,1,1, 2.303, 10498.442, 433.262, 52862.825 25/02/21,04:19:02,07,10,1, 11.9,1,1, 2.303, 10498.466, 433.287, 52862.814 25/02/21,04:19:02,08,10,1, 11.9,1,1, 2.303, 10498.479, 433.270, 52862.786 25/02/21,04:19:02,09,10,1, 11.9,1,1, 2.303, 10498.483, 433.248, 52862.847 25/02/21,04:19:02,10,10,1, 11.9,1,1, 2.303, 10498.483, 433.267, 52862.826 25/02/21,04:19:02,11,10,1, 11.9,1,1, 2.303, 10498.485, 433.251, 52862.793 25/02/21,04:19:02,12,10,1, 11.9,1,1, 2.303, 10498.497, 433.272, 52862.792 25/02/21,04:19:02,13,10,1, 11.9,1,1, 2.303, 10498.506, 433.264, 52862.811 25/02/21,04:19:02,14,10,1, 11.9,1,1, 2.303, 10498.523, 433.260, 52862.835 25/02/21,04:19:02,15,10,1, 11.9,1,1, 2.303, 10498.520, 433.263, 52862.842 25/02/21,04:19:02,16,10,1, 11.9,1,1, 2.303, 10498.513, 433.286, 52862.847 25/02/21,04:19:02,17,10,1, 11.9,1,1, 2.303, 10498.537, 433.283, 52862.902 25/02/21,04:19:02,18,10,1, 11.9,1,1, 2.303, 10498.539, 433.292, 52862.858 25/02/21,04:19:02,19,10,1, 11.9,1,1, 2.303, 10498.555, 433.278, 52862.840 25/02/21,04:19:03,00,09,1, 12.0,1,1, 2.304, 10498.555, 433.278, 52862.840 25/02/21,04:19:03,01,09,1, 12.0,1,1, 2.304, 10498.552, 433.285, 52862.834 25/02/21,04:19:03,02,09,1, 12.0,1,1, 2.304, 10498.555, 433.287, 52862.905 25/02/21,04:19:03,03,09,1, 12.0,1,1, 2.304, 10498.586, 433.283, 52862.932 25/02/21,04:19:03,04,09,1, 12.0,1,1, 2.304, 10498.582, 433.278, 52862.813 25/02/21,04:19:03,05,09,1, 12.0,1,1, 2.304, 10498.596, 433.273, 52862.813 25/02/21,04:19:03,06,09,1, 12.0,1,1, 2.304, 10498.597, 433.260, 52862.778 25/02/21,04:19:03,07,09,1, 12.0,1,1, 2.304, 10498.610, 433.281, 52862.884 25/02/21,04:19:03,08,09,1, 12.0,1,1, 2.304, 10498.625, 433.263, 52862.783 25/02/21,04:19:03,09,09,1, 12.0,1,1, 2.304, 10498.617, 433.244, 52862.895 25/02/21,04:19:03,10,09,1, 12.0,1,1, 2.304, 10498.639, 433.258, 52862.899 25/02/21,04:19:03,11,09,1, 12.0,1,1, 2.304, 10498.650, 433.250, 52862.895 25/02/21,04:19:03,12,09,1, 12.0,1,1, 2.304, 10498.618, 433.278, 52862.906 25/02/21,04:19:03,13,09,1, 12.0,1,1, 2.304, 10498.650, 433.275, 52862.919 25/02/21,04:19:03,14,09,1, 12.0,1,1, 2.304, 10498.655, 433.295, 52862.893 25/02/21,04:19:03,15,09,1, 12.0,1,1, 2.304, 10498.645, 433.239, 52862.874 25/02/21,04:19:03,16,09,1, 12.0,1,1, 2.304, 10498.659, 433.281, 52862.945 25/02/21,04:19:03,17,09,1, 12.0,1,1, 2.304, 10498.653, 433.281, 52862.924 25/02/21,04:19:03,18,09,1, 12.0,1,1, 2.304, 10498.688, 433.276, 52862.887 25/02/21,04:19:03,19,09,1, 12.0,1,1, 2.304, 10498.671, 433.269, 52862.900 25/02/21,04:19:04,00,08,1, 11.9,1,1, 2.294, 10498.663, 433.269, 52862.900 25/02/21,04:19:04,01,08,1, 11.9,1,1, 2.294, 10498.695, 433.267, 52862.845 25/02/21,04:19:04,02,08,1, 11.9,1,1, 2.294, 10498.713, 433.252, 52862.908 25/02/21,04:19:04,03,08,1, 11.9,1,1, 2.294, 10498.695, 433.259, 52862.900 25/02/21,04:19:04,04,08,1, 11.9,1,1, 2.294, 10498.718, 433.291, 52862.919 25/02/21,04:19:04,05,08,1, 11.9,1,1, 2.294, 10498.702, 433.289, 52862.937 25/02/21,04:19:04,06,08,1, 11.9,1,1, 2.294, 10498.721, 433.268, 52862.947 25/02/21,04:19:04,07,08,1, 11.9,1,1, 2.294, 10498.756, 433.263, 52863.043 25/02/21,04:19:04,08,08,1, 11.9,1,1, 2.294, 10498.702, 433.288, 52863.054 25/02/21,04:19:04,09,08,1, 11.9,1,1, 2.294, 10498.737, 433.301, 52863.046 25/02/21,04:19:04,10,08,1, 11.9,1,1, 2.294, 10498.736, 433.283, 52863.070 25/02/21,04:19:04,11,08,1, 11.9,1,1, 2.294, 10498.738, 433.276, 52863.004 25/02/21,04:19:04,12,08,1, 11.9,1,1, 2.294, 10498.759, 433.282, 52862.913 25/02/21,04:19:04,13,08,1, 11.9,1,1, 2.294, 10498.764, 433.277, 52862.988 25/02/21,04:19:04,14,08,1, 11.9,1,1, 2.294, 10498.767, 433.269, 52862.894 25/02/21,04:19:04,15,08,1, 11.9,1,1, 2.294, 10498.764, 433.266, 52862.883 25/02/21,04:19:04,16,08,1, 11.9,1,1, 2.294, 10498.788, 433.269, 52862.943 25/02/21,04:19:04,17,08,1, 11.9,1,1, 2.294, 10498.778, 433.288, 52862.951 25/02/21,04:19:04,18,08,1, 11.9,1,1, 2.294, 10498.767, 433.259, 52862.977 25/02/21,04:19:04,19,08,1, 11.9,1,1, 2.294, 10498.805, 433.263, 52862.921 25/02/21,04:19:05,00,09,1, 11.9,1,1, 2.300, 10498.805, 433.263, 52862.921 25/02/21,04:19:05,01,09,1, 11.9,1,1, 2.300, 10498.778, 433.291, 52862.905 25/02/21,04:19:05,02,09,1, 11.9,1,1, 2.300, 10498.804, 433.262, 52862.957 25/02/21,04:19:05,03,09,1, 11.9,1,1, 2.300, 10498.812, 433.290, 52862.930 25/02/21,04:19:05,04,09,1, 11.9,1,1, 2.300, 10498.832, 433.278, 52862.973 25/02/21,04:19:05,05,09,1, 11.9,1,1, 2.300, 10498.835, 433.303, 52862.955 25/02/21,04:19:05,06,09,1, 11.9,1,1, 2.300, 10498.844, 433.305, 52862.985 25/02/21,04:19:05,07,09,1, 11.9,1,1, 2.300, 10498.823, 433.307, 52862.953 25/02/21,04:19:05,08,09,1, 11.9,1,1, 2.300, 10498.848, 433.293, 52862.963 25/02/21,04:19:05,09,09,1, 11.9,1,1, 2.300, 10498.849, 433.287, 52862.930 25/02/21,04:19:05,10,09,1, 11.9,1,1, 2.300, 10498.833, 433.299, 52862.933 25/02/21,04:19:05,11,09,1, 11.9,1,1, 2.300, 10498.864, 433.310, 52862.970 25/02/21,04:19:05,12,09,1, 11.9,1,1, 2.300, 10498.853, 433.282, 52863.144 25/02/21,04:19:05,13,09,1, 11.9,1,1, 2.300, 10498.878, 433.285, 52863.048 25/02/21,04:19:05,14,09,1, 11.9,1,1, 2.300, 10498.861, 433.280, 52862.900 25/02/21,04:19:05,15,09,1, 11.9,1,1, 2.300, 10498.862, 433.274, 52863.078 25/02/21,04:19:05,16,09,1, 11.9,1,1, 2.300, 10498.867, 433.274, 52863.037 25/02/21,04:19:05,17,09,1, 11.9,1,1, 2.300, 10498.885, 433.273, 52863.052 25/02/21,04:19:05,18,09,1, 11.9,1,1, 2.300, 10498.886, 433.274, 52863.025 25/02/21,04:19:05,19,09,1, 11.9,1,1, 2.300, 10498.883, 433.281, 52863.028 25/02/21,04:19:06,00,09,1, 11.9,1,1, 2.301, 10498.880, 433.281, 52863.028 25/02/21,04:19:06,01,09,1, 11.9,1,1, 2.301, 10498.928, 433.290, 52862.976 25/02/21,04:19:06,02,09,1, 11.9,1,1, 2.301, 10498.921, 433.273, 52863.019 25/02/21,04:19:06,03,09,1, 11.9,1,1, 2.301, 10498.918, 433.311, 52862.998 25/02/21,04:19:06,04,09,1, 11.9,1,1, 2.301, 10498.936, 433.291, 52862.981 25/02/21,04:19:06,05,09,1, 11.9,1,1, 2.301, 10498.938, 433.317, 52863.038 25/02/21,04:19:06,06,09,1, 11.9,1,1, 2.301, 10498.919, 433.336, 52863.071 25/02/21,04:19:06,07,09,1, 11.9,1,1, 2.301, 10498.933, 433.314, 52863.048 25/02/21,04:19:06,08,09,1, 11.9,1,1, 2.301, 10498.952, 433.308, 52863.078 25/02/21,04:19:06,09,09,1, 11.9,1,1, 2.301, 10498.924, 433.311, 52863.064 25/02/21,04:19:06,10,09,1, 11.9,1,1, 2.301, 10498.944, 433.287, 52863.047 25/02/21,04:19:06,11,09,1, 11.9,1,1, 2.301, 10498.940, 433.279, 52862.968 25/02/21,04:19:06,12,09,1, 11.9,1,1, 2.301, 10498.912, 433.312, 52862.988 25/02/21,04:19:06,13,09,1, 11.9,1,1, 2.301, 10498.930, 433.293, 52863.107 25/02/21,04:19:06,14,09,1, 11.9,1,1, 2.301, 10498.949, 433.302, 52863.034 25/02/21,04:19:06,15,09,1, 11.9,1,1, 2.301, 10498.957, 433.322, 52862.964 25/02/21,04:19:06,16,09,1, 11.9,1,1, 2.301, 10498.959, 433.307, 52863.084 25/02/21,04:19:06,17,09,1, 11.9,1,1, 2.301, 10498.959, 433.308, 52863.036 25/02/21,04:19:06,18,09,1, 11.9,1,1, 2.301, 10498.974, 433.314, 52863.043 25/02/21,04:19:06,19,09,1, 11.9,1,1, 2.301, 10498.948, 433.296, 52863.078 25/02/21,04:19:07,00,08,1, 11.8,1,1, 2.298, 10498.947, 433.296, 52863.078 25/02/21,04:19:07,01,08,1, 11.8,1,1, 2.298, 10498.999, 433.320, 52863.097 25/02/21,04:19:07,02,08,1, 11.8,1,1, 2.298, 10498.980, 433.315, 52863.077 25/02/21,04:19:07,03,08,1, 11.8,1,1, 2.298, 10498.971, 433.325, 52863.014 25/02/21,04:19:07,04,08,1, 11.8,1,1, 2.298, 10498.964, 433.336, 52863.109 25/02/21,04:19:07,05,08,1, 11.8,1,1, 2.298, 10498.983, 433.315, 52863.060 25/02/21,04:19:07,06,08,1, 11.8,1,1, 2.298, 10498.958, 433.311, 52863.051 25/02/21,04:19:07,07,08,1, 11.8,1,1, 2.298, 10499.010, 433.317, 52863.125 25/02/21,04:19:07,08,08,1, 11.8,1,1, 2.298, 10498.984, 433.319, 52863.129 25/02/21,04:19:07,09,08,1, 11.8,1,1, 2.298, 10499.017, 433.318, 52863.089 25/02/21,04:19:07,10,08,1, 11.8,1,1, 2.298, 10498.975, 433.300, 52863.002 25/02/21,04:19:07,11,08,1, 11.8,1,1, 2.298, 10499.005, 433.334, 52863.047 25/02/21,04:19:07,12,08,1, 11.8,1,1, 2.298, 10498.999, 433.313, 52863.029 25/02/21,04:19:07,13,08,1, 11.8,1,1, 2.298, 10498.982, 433.323, 52863.139 25/02/21,04:19:07,14,08,1, 11.8,1,1, 2.298, 10499.008, 433.310, 52863.126 25/02/21,04:19:07,15,08,1, 11.8,1,1, 2.298, 10498.996, 433.350, 52863.109 25/02/21,04:19:07,16,08,1, 11.8,1,1, 2.298, 10499.015, 433.329, 52863.080 25/02/21,04:19:07,17,08,1, 11.8,1,1, 2.298, 10499.020, 433.340, 52863.144 25/02/21,04:19:07,18,08,1, 11.8,1,1, 2.298, 10499.035, 433.336, 52863.092 25/02/21,04:19:07,19,08,1, 11.8,1,1, 2.298, 10498.997, 433.345, 52863.107 25/02/21,04:19:08,00,08,1, 11.9,1,1, 2.294, 10498.989, 433.345, 52863.107 25/02/21,04:19:08,01,08,1, 11.9,1,1, 2.294, 10499.008, 433.334, 52863.115 25/02/21,04:19:08,02,08,1, 11.9,1,1, 2.294, 10498.997, 433.344, 52863.116 25/02/21,04:19:08,03,08,1, 11.9,1,1, 2.294, 10499.001, 433.322, 52863.115 25/02/21,04:19:08,04,08,1, 11.9,1,1, 2.294, 10499.014, 433.314, 52863.111 25/02/21,04:19:08,05,08,1, 11.9,1,1, 2.294, 10499.010, 433.340, 52863.076 25/02/21,04:19:08,06,08,1, 11.9,1,1, 2.294, 10499.033, 433.322, 52863.065 25/02/21,04:19:08,07,08,1, 11.9,1,1, 2.294, 10499.022, 433.362, 52863.101 25/02/21,04:19:08,08,08,1, 11.9,1,1, 2.294, 10499.029, 433.336, 52863.122 25/02/21,04:19:08,09,08,1, 11.9,1,1, 2.294, 10499.038, 433.342, 52863.183 25/02/21,04:19:08,10,08,1, 11.9,1,1, 2.294, 10499.041, 433.338, 52863.142 25/02/21,04:19:08,11,08,1, 11.9,1,1, 2.294, 10499.030, 433.377, 52863.206 25/02/21,04:19:08,12,08,1, 11.9,1,1, 2.294, 10499.064, 433.359, 52863.143 25/02/21,04:19:08,13,08,1, 11.9,1,1, 2.294, 10499.036, 433.361, 52863.199 25/02/21,04:19:08,14,08,1, 11.9,1,1, 2.294, 10499.032, 433.337, 52863.185 25/02/21,04:19:08,15,08,1, 11.9,1,1, 2.294, 10499.028, 433.359, 52863.169 25/02/21,04:19:08,16,08,1, 11.9,1,1, 2.294, 10499.026, 433.351, 52863.183 25/02/21,04:19:08,17,08,1, 11.9,1,1, 2.294, 10499.027, 433.345, 52863.182 25/02/21,04:19:08,18,08,1, 11.9,1,1, 2.294, 10499.007, 433.336, 52863.110 25/02/21,04:19:08,19,08,1, 11.9,1,1, 2.294, 10499.041, 433.338, 52863.148 25/02/21,04:19:09,00,10,1, 12.0,1,1, 2.298, 10499.039, 433.338, 52863.148 25/02/21,04:19:09,01,10,1, 12.0,1,1, 2.298, 10499.035, 433.350, 52863.237 25/02/21,04:19:09,02,10,1, 12.0,1,1, 2.298, 10499.031, 433.323, 52863.207 25/02/21,04:19:09,03,10,1, 12.0,1,1, 2.298, 10499.035, 433.332, 52863.256 25/02/21,04:19:09,04,10,1, 12.0,1,1, 2.298, 10499.037, 433.334, 52863.216 25/02/21,04:19:09,05,10,1, 12.0,1,1, 2.298, 10499.041, 433.327, 52863.201 25/02/21,04:19:09,06,10,1, 12.0,1,1, 2.298, 10499.055, 433.346, 52863.230 25/02/21,04:19:09,07,10,1, 12.0,1,1, 2.298, 10499.056, 433.334, 52863.182 25/02/21,04:19:09,08,10,1, 12.0,1,1, 2.298, 10499.030, 433.373, 52863.187 25/02/21,04:19:09,09,10,1, 12.0,1,1, 2.298, 10499.040, 433.344, 52863.169 25/02/21,04:19:09,10,10,1, 12.0,1,1, 2.298, 10499.067, 433.346, 52863.229 25/02/21,04:19:09,11,10,1, 12.0,1,1, 2.298, 10499.035, 433.364, 52863.168 25/02/21,04:19:09,12,10,1, 12.0,1,1, 2.298, 10499.034, 433.350, 52863.227 25/02/21,04:19:09,13,10,1, 12.0,1,1, 2.298, 10499.041, 433.368, 52863.187 25/02/21,04:19:09,14,10,1, 12.0,1,1, 2.298, 10499.060, 433.350, 52863.294 25/02/21,04:19:09,15,10,1, 12.0,1,1, 2.298, 10499.052, 433.352, 52863.256 25/02/21,04:19:09,16,10,1, 12.0,1,1, 2.298, 10499.049, 433.361, 52863.240 25/02/21,04:19:09,17,10,1, 12.0,1,1, 2.298, 10499.042, 433.321, 52863.217 25/02/21,04:19:09,18,10,1, 12.0,1,1, 2.298, 10499.070, 433.333, 52863.280 25/02/21,04:19:09,19,10,1, 12.0,1,1, 2.298, 10499.055, 433.349, 52863.175 25/02/21,04:19:10,00,10,1, 12.0,1,1, 2.292, 10499.047, 433.349, 52863.175 25/02/21,04:19:10,01,10,1, 12.0,1,1, 2.292, 10499.061, 433.361, 52863.268 25/02/21,04:19:10,02,10,1, 12.0,1,1, 2.292, 10499.062, 433.360, 52863.229 25/02/21,04:19:10,03,10,1, 12.0,1,1, 2.292, 10499.042, 433.351, 52863.241 25/02/21,04:19:10,04,10,1, 12.0,1,1, 2.292, 10499.031, 433.370, 52863.296 25/02/21,04:19:10,05,10,1, 12.0,1,1, 2.292, 10499.060, 433.376, 52863.226 25/02/21,04:19:10,06,10,1, 12.0,1,1, 2.292, 10499.053, 433.365, 52863.258 25/02/21,04:19:10,07,10,1, 12.0,1,1, 2.292, 10499.062, 433.377, 52863.234 25/02/21,04:19:10,08,10,1, 12.0,1,1, 2.292, 10499.047, 433.386, 52863.390 25/02/21,04:19:10,09,10,1, 12.0,1,1, 2.292, 10499.024, 433.375, 52863.253 25/02/21,04:19:10,10,10,1, 12.0,1,1, 2.292, 10499.018, 433.352, 52863.263 25/02/21,04:19:10,11,10,1, 12.0,1,1, 2.292, 10499.022, 433.361, 52863.240 25/02/21,04:19:10,12,10,1, 12.0,1,1, 2.292, 10499.051, 433.335, 52863.236 25/02/21,04:19:10,13,10,1, 12.0,1,1, 2.292, 10499.067, 433.338, 52863.167 25/02/21,04:19:10,14,10,1, 12.0,1,1, 2.292, 10499.064, 433.339, 52863.162 25/02/21,04:19:10,15,10,1, 12.0,1,1, 2.292, 10499.042, 433.339, 52863.166 25/02/21,04:19:10,16,10,1, 12.0,1,1, 2.292, 10499.056, 433.382, 52863.248 25/02/21,04:19:10,17,10,1, 12.0,1,1, 2.292, 10499.073, 433.357, 52863.227 25/02/21,04:19:10,18,10,1, 12.0,1,1, 2.292, 10499.064, 433.371, 52863.351 25/02/21,04:19:10,19,10,1, 12.0,1,1, 2.292, 10499.071, 433.389, 52863.299 25/02/21,04:19:11,00,09,1, 11.9,1,1, 2.292, 10499.064, 433.389, 52863.299 25/02/21,04:19:11,01,09,1, 11.9,1,1, 2.292, 10499.051, 433.384, 52863.270 25/02/21,04:19:11,02,09,1, 11.9,1,1, 2.292, 10499.071, 433.383, 52863.287 25/02/21,04:19:11,03,09,1, 11.9,1,1, 2.292, 10499.047, 433.375, 52863.381 25/02/21,04:19:11,04,09,1, 11.9,1,1, 2.292, 10499.056, 433.381, 52863.321 25/02/21,04:19:11,05,09,1, 11.9,1,1, 2.292, 10499.026, 433.405, 52863.348 25/02/21,04:19:11,06,09,1, 11.9,1,1, 2.292, 10499.039, 433.387, 52863.327 25/02/21,04:19:11,07,09,1, 11.9,1,1, 2.292, 10499.045, 433.385, 52863.271 25/02/21,04:19:11,08,09,1, 11.9,1,1, 2.292, 10499.052, 433.379, 52863.274 25/02/21,04:19:11,09,09,1, 11.9,1,1, 2.292, 10499.022, 433.363, 52863.194 25/02/21,04:19:11,10,09,1, 11.9,1,1, 2.292, 10499.031, 433.382, 52863.221 25/02/21,04:19:11,11,09,1, 11.9,1,1, 2.292, 10499.049, 433.385, 52863.285 25/02/21,04:19:11,12,09,1, 11.9,1,1, 2.292, 10499.065, 433.366, 52863.317 25/02/21,04:19:11,13,09,1, 11.9,1,1, 2.292, 10499.034, 433.382, 52863.291 25/02/21,04:19:11,14,09,1, 11.9,1,1, 2.292, 10499.063, 433.407, 52863.357 25/02/21,04:19:11,15,09,1, 11.9,1,1, 2.292, 10499.087, 433.393, 52863.279 25/02/21,04:19:11,16,09,1, 11.9,1,1, 2.292, 10499.042, 433.414, 52863.316 25/02/21,04:19:11,17,09,1, 11.9,1,1, 2.292, 10499.045, 433.417, 52863.372 25/02/21,04:19:11,18,09,1, 11.9,1,1, 2.292, 10499.063, 433.423, 52863.406 25/02/21,04:19:11,19,09,1, 11.9,1,1, 2.292, 10499.072, 433.428, 52863.301 25/02/21,04:19:12,00,10,1, 11.9,1,1, 2.299, 10499.064, 433.428, 52863.301 25/02/21,04:19:12,01,10,1, 11.9,1,1, 2.299, 10499.051, 433.402, 52863.284 25/02/21,04:19:12,02,10,1, 11.9,1,1, 2.299, 10499.049, 433.413, 52863.279 25/02/21,04:19:12,03,10,1, 11.9,1,1, 2.299, 10499.066, 433.413, 52863.296 25/02/21,04:19:12,04,10,1, 11.9,1,1, 2.299, 10499.078, 433.385, 52863.246 25/02/21,04:19:12,05,10,1, 11.9,1,1, 2.299, 10499.071, 433.422, 52863.302 25/02/21,04:19:12,06,10,1, 11.9,1,1, 2.299, 10499.079, 433.417, 52863.390 25/02/21,04:19:12,07,10,1, 11.9,1,1, 2.299, 10499.067, 433.399, 52863.360 25/02/21,04:19:12,08,10,1, 11.9,1,1, 2.299, 10499.084, 433.414, 52863.335 25/02/21,04:19:12,09,10,1, 11.9,1,1, 2.299, 10499.074, 433.413, 52863.348 25/02/21,04:19:12,10,10,1, 11.9,1,1, 2.299, 10499.093, 433.415, 52863.363 25/02/21,04:19:12,11,10,1, 11.9,1,1, 2.299, 10499.066, 433.436, 52863.411 25/02/21,04:19:12,12,10,1, 11.9,1,1, 2.299, 10499.093, 433.424, 52863.382 25/02/21,04:19:12,13,10,1, 11.9,1,1, 2.299, 10499.080, 433.414, 52863.384 25/02/21,04:19:12,14,10,1, 11.9,1,1, 2.299, 10499.101, 433.424, 52863.360 25/02/21,04:19:12,15,10,1, 11.9,1,1, 2.299, 10499.075, 433.415, 52863.389 25/02/21,04:19:12,16,10,1, 11.9,1,1, 2.299, 10499.079, 433.439, 52863.350 25/02/21,04:19:12,17,10,1, 11.9,1,1, 2.299, 10499.093, 433.412, 52863.292 25/02/21,04:19:12,18,10,1, 11.9,1,1, 2.299, 10499.091, 433.429, 52863.330 25/02/21,04:19:12,19,10,1, 11.9,1,1, 2.299, 10499.070, 433.414, 52863.397 25/02/21,04:19:13,00,09,1, 11.9,1,1, 2.305, 10499.064, 433.414, 52863.397 25/02/21,04:19:13,01,09,1, 11.9,1,1, 2.305, 10499.133, 433.418, 52863.424 25/02/21,04:19:13,02,09,1, 11.9,1,1, 2.305, 10499.105, 433.415, 52863.297 25/02/21,04:19:13,03,09,1, 11.9,1,1, 2.305, 10499.098, 433.451, 52863.359 25/02/21,04:19:13,04,09,1, 11.9,1,1, 2.305, 10499.100, 433.438, 52863.411 25/02/21,04:19:13,05,09,1, 11.9,1,1, 2.305, 10499.104, 433.443, 52863.446 25/02/21,04:19:13,06,09,1, 11.9,1,1, 2.305, 10499.142, 433.447, 52863.391 25/02/21,04:19:13,07,09,1, 11.9,1,1, 2.305, 10499.126, 433.455, 52863.386 25/02/21,04:19:13,08,09,1, 11.9,1,1, 2.305, 10499.107, 433.457, 52863.443 25/02/21,04:19:13,09,09,1, 11.9,1,1, 2.305, 10499.120, 433.475, 52863.395 25/02/21,04:19:13,10,09,1, 11.9,1,1, 2.305, 10499.116, 433.459, 52863.388 25/02/21,04:19:13,11,09,1, 11.9,1,1, 2.305, 10499.116, 433.464, 52863.406 25/02/21,04:19:13,12,09,1, 11.9,1,1, 2.305, 10499.122, 433.439, 52863.432 25/02/21,04:19:13,13,09,1, 11.9,1,1, 2.305, 10499.098, 433.449, 52863.593 25/02/21,04:19:13,14,09,1, 11.9,1,1, 2.305, 10499.122, 433.444, 52863.437 25/02/21,04:19:13,15,09,1, 11.9,1,1, 2.305, 10499.130, 433.460, 52863.423 25/02/21,04:19:13,16,09,1, 11.9,1,1, 2.305, 10499.092, 433.447, 52863.411 25/02/21,04:19:13,17,09,1, 11.9,1,1, 2.305, 10499.144, 433.423, 52863.236 25/02/21,04:19:13,18,09,1, 11.9,1,1, 2.305, 10499.087, 433.461, 52863.498 25/02/21,04:19:13,19,09,1, 11.9,1,1, 2.305, 10499.142, 433.449, 52863.467 25/02/21,04:19:14,00,09,1, 11.9,1,1, 2.300, 10499.139, 433.449, 52863.467 25/02/21,04:19:14,01,09,1, 11.9,1,1, 2.300, 10499.108, 433.505, 52863.516 25/02/21,04:19:14,02,09,1, 11.9,1,1, 2.300, 10499.111, 433.457, 52863.455 25/02/21,04:19:14,03,09,1, 11.9,1,1, 2.300, 10499.132, 433.495, 52863.467 25/02/21,04:19:14,04,09,1, 11.9,1,1, 2.300, 10499.128, 433.478, 52863.452 25/02/21,04:19:14,05,09,1, 11.9,1,1, 2.300, 10499.125, 433.428, 52863.494 25/02/21,04:19:14,06,09,1, 11.9,1,1, 2.300, 10499.145, 433.470, 52863.533 25/02/21,04:19:14,07,09,1, 11.9,1,1, 2.300, 10499.131, 433.432, 52863.409 25/02/21,04:19:14,08,09,1, 11.9,1,1, 2.300, 10499.117, 433.464, 52863.446 25/02/21,04:19:14,09,09,1, 11.9,1,1, 2.300, 10499.139, 433.454, 52863.360 25/02/21,04:19:14,10,09,1, 11.9,1,1, 2.300, 10499.108, 433.451, 52863.488 25/02/21,04:19:14,11,09,1, 11.9,1,1, 2.300, 10499.142, 433.456, 52863.509 25/02/21,04:19:14,12,09,1, 11.9,1,1, 2.300, 10499.142, 433.463, 52863.449 25/02/21,04:19:14,13,09,1, 11.9,1,1, 2.300, 10499.154, 433.456, 52863.546 25/02/21,04:19:14,14,09,1, 11.9,1,1, 2.300, 10499.136, 433.455, 52863.515 25/02/21,04:19:14,15,09,1, 11.9,1,1, 2.300, 10499.130, 433.475, 52863.524 25/02/21,04:19:14,16,09,1, 11.9,1,1, 2.300, 10499.137, 433.463, 52863.505 25/02/21,04:19:14,17,09,1, 11.9,1,1, 2.300, 10499.144, 433.486, 52863.541 25/02/21,04:19:14,18,09,1, 11.9,1,1, 2.300, 10499.130, 433.475, 52863.480 25/02/21,04:19:14,19,09,1, 11.9,1,1, 2.300, 10499.143, 433.489, 52863.493 25/02/21,04:19:15,00,10,1, 11.9,1,1, 2.299, 10499.139, 433.489, 52863.493 25/02/21,04:19:15,01,10,1, 11.9,1,1, 2.299, 10499.153, 433.478, 52863.486 25/02/21,04:19:15,02,10,1, 11.9,1,1, 2.299, 10499.168, 433.467, 52863.511 25/02/21,04:19:15,03,10,1, 11.9,1,1, 2.299, 10499.118, 433.470, 52863.496 25/02/21,04:19:15,04,10,1, 11.9,1,1, 2.299, 10499.155, 433.476, 52863.545 25/02/21,04:19:15,05,10,1, 11.9,1,1, 2.299, 10499.144, 433.462, 52863.501 25/02/21,04:19:15,06,10,1, 11.9,1,1, 2.299, 10499.134, 433.472, 52863.528 25/02/21,04:19:15,07,10,1, 11.9,1,1, 2.299, 10499.155, 433.464, 52863.564 25/02/21,04:19:15,08,10,1, 11.9,1,1, 2.299, 10499.170, 433.486, 52863.620 25/02/21,04:19:15,09,10,1, 11.9,1,1, 2.299, 10499.135, 433.495, 52863.634 25/02/21,04:19:15,10,10,1, 11.9,1,1, 2.299, 10499.149, 433.475, 52863.561 25/02/21,04:19:15,11,10,1, 11.9,1,1, 2.299, 10499.143, 433.478, 52863.520 25/02/21,04:19:15,12,10,1, 11.9,1,1, 2.299, 10499.165, 433.478, 52863.497 25/02/21,04:19:15,13,10,1, 11.9,1,1, 2.299, 10499.159, 433.475, 52863.584 25/02/21,04:19:15,14,10,1, 11.9,1,1, 2.299, 10499.166, 433.489, 52863.604 25/02/21,04:19:15,15,10,1, 11.9,1,1, 2.299, 10499.172, 433.506, 52863.635 25/02/21,04:19:15,16,10,1, 11.9,1,1, 2.299, 10499.154, 433.491, 52863.621 25/02/21,04:19:15,17,10,1, 11.9,1,1, 2.299, 10499.179, 433.490, 52863.585 25/02/21,04:19:15,18,10,1, 11.9,1,1, 2.299, 10499.157, 433.462, 52863.575 25/02/21,04:19:15,19,10,1, 11.9,1,1, 2.299, 10499.176, 433.491, 52863.535 25/02/21,04:19:16,00,11,1, 12.0,1,1, 2.301, 10499.172, 433.491, 52863.535 25/02/21,04:19:16,01,11,1, 12.0,1,1, 2.301, 10499.187, 433.461, 52863.603 25/02/21,04:19:16,02,11,1, 12.0,1,1, 2.301, 10499.149, 433.463, 52863.655 25/02/21,04:19:16,03,11,1, 12.0,1,1, 2.301, 10499.154, 433.464, 52863.607 25/02/21,04:19:16,04,11,1, 12.0,1,1, 2.301, 10499.162, 433.471, 52863.544 25/02/21,04:19:16,05,11,1, 12.0,1,1, 2.301, 10499.155, 433.503, 52863.571 25/02/21,04:19:16,06,11,1, 12.0,1,1, 2.301, 10499.164, 433.493, 52863.554 25/02/21,04:19:16,07,11,1, 12.0,1,1, 2.301, 10499.156, 433.509, 52863.574 25/02/21,04:19:16,08,11,1, 12.0,1,1, 2.301, 10499.155, 433.507, 52863.635 25/02/21,04:19:16,09,11,1, 12.0,1,1, 2.301, 10499.153, 433.512, 52863.677 25/02/21,04:19:16,10,11,1, 12.0,1,1, 2.301, 10499.140, 433.501, 52863.629 25/02/21,04:19:16,11,11,1, 12.0,1,1, 2.301, 10499.148, 433.490, 52863.630 25/02/21,04:19:16,12,11,1, 12.0,1,1, 2.301, 10499.152, 433.504, 52863.630 25/02/21,04:19:16,13,11,1, 12.0,1,1, 2.301, 10499.154, 433.496, 52863.630 25/02/21,04:19:16,14,11,1, 12.0,1,1, 2.301, 10499.159, 433.491, 52863.637 25/02/21,04:19:16,15,11,1, 12.0,1,1, 2.301, 10499.130, 433.491, 52863.658 25/02/21,04:19:16,16,11,1, 12.0,1,1, 2.301, 10499.142, 433.502, 52863.683 25/02/21,04:19:16,17,11,1, 12.0,1,1, 2.301, 10499.148, 433.494, 52863.597 25/02/21,04:19:16,18,11,1, 12.0,1,1, 2.301, 10499.151, 433.484, 52863.573 25/02/21,04:19:16,19,11,1, 12.0,1,1, 2.301, 10499.148, 433.491, 52863.528 25/02/21,04:19:17,00,10,1, 11.9,1,1, 2.293, 10499.147, 433.491, 52863.528 25/02/21,04:19:17,01,10,1, 11.9,1,1, 2.293, 10499.145, 433.514, 52863.658 25/02/21,04:19:17,02,10,1, 11.9,1,1, 2.293, 10499.151, 433.516, 52863.662 25/02/21,04:19:17,03,10,1, 11.9,1,1, 2.293, 10499.140, 433.532, 52863.692 25/02/21,04:19:17,04,10,1, 11.9,1,1, 2.293, 10499.166, 433.517, 52863.683 25/02/21,04:19:17,05,10,1, 11.9,1,1, 2.293, 10499.161, 433.535, 52863.758 25/02/21,04:19:17,06,10,1, 11.9,1,1, 2.293, 10499.135, 433.499, 52863.731 25/02/21,04:19:17,07,10,1, 11.9,1,1, 2.293, 10499.156, 433.508, 52863.722 25/02/21,04:19:17,08,10,1, 11.9,1,1, 2.293, 10499.153, 433.519, 52863.628 25/02/21,04:19:17,09,10,1, 11.9,1,1, 2.293, 10499.171, 433.512, 52863.742 25/02/21,04:19:17,10,10,1, 11.9,1,1, 2.293, 10499.127, 433.481, 52863.719 25/02/21,04:19:17,11,10,1, 11.9,1,1, 2.293, 10499.154, 433.481, 52863.650 25/02/21,04:19:17,12,10,1, 11.9,1,1, 2.293, 10499.153, 433.471, 52863.735 25/02/21,04:19:17,13,10,1, 11.9,1,1, 2.293, 10499.132, 433.495, 52863.692 25/02/21,04:19:17,14,10,1, 11.9,1,1, 2.293, 10499.156, 433.505, 52863.630 25/02/21,04:19:17,15,10,1, 11.9,1,1, 2.293, 10499.123, 433.498, 52863.679 25/02/21,04:19:17,16,10,1, 11.9,1,1, 2.293, 10499.163, 433.507, 52863.586 25/02/21,04:19:17,17,10,1, 11.9,1,1, 2.293, 10499.144, 433.510, 52863.757 25/02/21,04:19:17,18,10,1, 11.9,1,1, 2.293, 10499.156, 433.504, 52863.803 25/02/21,04:19:17,19,10,1, 11.9,1,1, 2.293, 10499.144, 433.507, 52863.679 25/02/21,04:19:18,00,09,1, 12.0,1,1, 2.298, 10499.139, 433.507, 52863.679 25/02/21,04:19:18,01,09,1, 12.0,1,1, 2.298, 10499.142, 433.518, 52863.648 25/02/21,04:19:18,02,09,1, 12.0,1,1, 2.298, 10499.121, 433.517, 52863.634 25/02/21,04:19:18,03,09,1, 12.0,1,1, 2.298, 10499.118, 433.492, 52863.702 25/02/21,04:19:18,04,09,1, 12.0,1,1, 2.298, 10499.118, 433.500, 52863.697 25/02/21,04:19:18,05,09,1, 12.0,1,1, 2.298, 10499.113, 433.488, 52863.662 25/02/21,04:19:18,06,09,1, 12.0,1,1, 2.298, 10499.130, 433.495, 52863.675 25/02/21,04:19:18,07,09,1, 12.0,1,1, 2.298, 10499.101, 433.482, 52863.663 25/02/21,04:19:18,08,09,1, 12.0,1,1, 2.298, 10499.121, 433.518, 52863.673 25/02/21,04:19:18,09,09,1, 12.0,1,1, 2.298, 10499.120, 433.496, 52863.692 25/02/21,04:19:18,10,09,1, 12.0,1,1, 2.298, 10499.115, 433.523, 52863.710 25/02/21,04:19:18,11,09,1, 12.0,1,1, 2.298, 10499.108, 433.521, 52863.774 25/02/21,04:19:18,12,09,1, 12.0,1,1, 2.298, 10499.134, 433.527, 52863.776 25/02/21,04:19:18,13,09,1, 12.0,1,1, 2.298, 10499.143, 433.524, 52863.734 25/02/21,04:19:18,14,09,1, 12.0,1,1, 2.298, 10499.107, 433.528, 52863.747 25/02/21,04:19:18,15,09,1, 12.0,1,1, 2.298, 10499.090, 433.531, 52863.669 25/02/21,04:19:18,16,09,1, 12.0,1,1, 2.298, 10499.116, 433.524, 52863.660 25/02/21,04:19:18,17,09,1, 12.0,1,1, 2.298, 10499.109, 433.529, 52863.675 25/02/21,04:19:18,18,09,1, 12.0,1,1, 2.298, 10499.102, 433.531, 52863.777 25/02/21,04:19:18,19,09,1, 12.0,1,1, 2.298, 10499.115, 433.509, 52863.731 25/02/21,04:19:19,00,09,1, 12.0,1,1, 2.289, 10499.114, 433.509, 52863.731 25/02/21,04:19:19,01,09,1, 12.0,1,1, 2.289, 10499.119, 433.502, 52863.736 25/02/21,04:19:19,02,09,1, 12.0,1,1, 2.289, 10499.098, 433.522, 52863.695 25/02/21,04:19:19,03,09,1, 12.0,1,1, 2.289, 10499.081, 433.509, 52863.715 25/02/21,04:19:19,04,09,1, 12.0,1,1, 2.289, 10499.105, 433.507, 52863.748 25/02/21,04:19:19,05,09,1, 12.0,1,1, 2.289, 10499.115, 433.508, 52863.734 25/02/21,04:19:19,06,09,1, 12.0,1,1, 2.289, 10499.106, 433.528, 52863.859 25/02/21,04:19:19,07,09,1, 12.0,1,1, 2.289, 10499.097, 433.525, 52863.760 25/02/21,04:19:19,08,09,1, 12.0,1,1, 2.289, 10499.104, 433.533, 52863.749 25/02/21,04:19:19,09,09,1, 12.0,1,1, 2.289, 10499.104, 433.555, 52863.794 25/02/21,04:19:19,10,09,1, 12.0,1,1, 2.289, 10499.095, 433.549, 52863.801 25/02/21,04:19:19,11,09,1, 12.0,1,1, 2.289, 10499.093, 433.532, 52863.775 25/02/21,04:19:19,12,09,1, 12.0,1,1, 2.289, 10499.099, 433.544, 52863.794 25/02/21,04:19:19,13,09,1, 12.0,1,1, 2.289, 10499.100, 433.557, 52863.734 25/02/21,04:19:19,14,09,1, 12.0,1,1, 2.289, 10499.094, 433.525, 52863.788 25/02/21,04:19:19,15,09,1, 12.0,1,1, 2.289, 10499.093, 433.538, 52863.790 25/02/21,04:19:19,16,09,1, 12.0,1,1, 2.289, 10499.079, 433.525, 52863.807 25/02/21,04:19:19,17,09,1, 12.0,1,1, 2.289, 10499.079, 433.535, 52863.806 25/02/21,04:19:19,18,09,1, 12.0,1,1, 2.289, 10499.106, 433.533, 52863.782 25/02/21,04:19:19,19,09,1, 12.0,1,1, 2.289, 10499.084, 433.549, 52863.873 25/02/21,04:19:20,00,10,1, 12.0,1,1, 2.291, 10499.080, 433.549, 52863.873 25/02/21,04:19:20,01,10,1, 12.0,1,1, 2.291, 10499.099, 433.537, 52863.813 25/02/21,04:19:20,02,10,1, 12.0,1,1, 2.291, 10499.066, 433.549, 52863.789 25/02/21,04:19:20,03,10,1, 12.0,1,1, 2.291, 10499.108, 433.559, 52863.749 25/02/21,04:19:20,04,10,1, 12.0,1,1, 2.291, 10499.093, 433.564, 52863.754 25/02/21,04:19:20,05,10,1, 12.0,1,1, 2.291, 10499.091, 433.548, 52863.866 25/02/21,04:19:20,06,10,1, 12.0,1,1, 2.291, 10499.118, 433.557, 52863.771 25/02/21,04:19:20,07,10,1, 12.0,1,1, 2.291, 10499.092, 433.551, 52863.821 25/02/21,04:19:20,08,10,1, 12.0,1,1, 2.291, 10499.070, 433.551, 52863.826 25/02/21,04:19:20,09,10,1, 12.0,1,1, 2.291, 10499.073, 433.545, 52863.801 25/02/21,04:19:20,10,10,1, 12.0,1,1, 2.291, 10499.086, 433.535, 52863.791 25/02/21,04:19:20,11,10,1, 12.0,1,1, 2.291, 10499.078, 433.535, 52863.822 25/02/21,04:19:20,12,10,1, 12.0,1,1, 2.291, 10499.096, 433.549, 52863.835 25/02/21,04:19:20,13,10,1, 12.0,1,1, 2.291, 10499.074, 433.547, 52863.850 25/02/21,04:19:20,14,10,1, 12.0,1,1, 2.291, 10499.107, 433.559, 52863.860 25/02/21,04:19:20,15,10,1, 12.0,1,1, 2.291, 10499.082, 433.579, 52863.872 25/02/21,04:19:20,16,10,1, 12.0,1,1, 2.291, 10499.113, 433.589, 52863.831 25/02/21,04:19:20,17,10,1, 12.0,1,1, 2.291, 10499.108, 433.580, 52863.774 25/02/21,04:19:20,18,10,1, 12.0,1,1, 2.291, 10499.094, 433.576, 52863.812 25/02/21,04:19:20,19,10,1, 12.0,1,1, 2.291, 10499.089, 433.581, 52863.867 25/02/21,04:19:21,00,11,1, 12.0,1,1, 2.293, 10499.089, 433.581, 52863.867 25/02/21,04:19:21,01,11,1, 12.0,1,1, 2.293, 10499.081, 433.572, 52863.881 25/02/21,04:19:21,02,11,1, 12.0,1,1, 2.293, 10499.082, 433.574, 52863.880 25/02/21,04:19:21,03,11,1, 12.0,1,1, 2.293, 10499.104, 433.553, 52863.875 25/02/21,04:19:21,04,11,1, 12.0,1,1, 2.293, 10499.083, 433.575, 52863.835 25/02/21,04:19:21,05,11,1, 12.0,1,1, 2.293, 10499.086, 433.559, 52863.874 25/02/21,04:19:21,06,11,1, 12.0,1,1, 2.293, 10499.061, 433.562, 52863.909 25/02/21,04:19:21,07,11,1, 12.0,1,1, 2.293, 10499.076, 433.548, 52863.866 25/02/21,04:19:21,08,11,1, 12.0,1,1, 2.293, 10499.087, 433.561, 52863.892 25/02/21,04:19:21,09,11,1, 12.0,1,1, 2.293, 10499.087, 433.580, 52863.821 25/02/21,04:19:21,10,11,1, 12.0,1,1, 2.293, 10499.099, 433.581, 52863.910 25/02/21,04:19:21,11,11,1, 12.0,1,1, 2.293, 10499.096, 433.574, 52863.816 25/02/21,04:19:21,12,11,1, 12.0,1,1, 2.293, 10499.078, 433.605, 52863.892 25/02/21,04:19:21,13,11,1, 12.0,1,1, 2.293, 10499.081, 433.562, 52863.820 25/02/21,04:19:21,14,11,1, 12.0,1,1, 2.293, 10499.104, 433.601, 52863.900 25/02/21,04:19:21,15,11,1, 12.0,1,1, 2.293, 10499.088, 433.609, 52863.925 25/02/21,04:19:21,16,11,1, 12.0,1,1, 2.293, 10499.078, 433.592, 52863.950 25/02/21,04:19:21,17,11,1, 12.0,1,1, 2.293, 10499.114, 433.593, 52863.847 25/02/21,04:19:21,18,11,1, 12.0,1,1, 2.293, 10499.078, 433.582, 52863.805 25/02/21,04:19:21,19,11,1, 12.0,1,1, 2.293, 10499.076, 433.597, 52863.905 25/02/21,04:19:22,00,09,1, 12.0,1,1, 2.292, 10499.072, 433.597, 52863.905 25/02/21,04:19:22,01,09,1, 12.0,1,1, 2.292, 10499.085, 433.598, 52863.869 25/02/21,04:19:22,02,09,1, 12.0,1,1, 2.292, 10499.067, 433.609, 52863.949 25/02/21,04:19:22,03,09,1, 12.0,1,1, 2.292, 10499.069, 433.600, 52863.881 25/02/21,04:19:22,04,09,1, 12.0,1,1, 2.292, 10499.094, 433.592, 52863.868 25/02/21,04:19:22,05,09,1, 12.0,1,1, 2.292, 10499.096, 433.610, 52863.875 25/02/21,04:19:22,06,09,1, 12.0,1,1, 2.292, 10499.093, 433.624, 52863.828 25/02/21,04:19:22,07,09,1, 12.0,1,1, 2.292, 10499.079, 433.619, 52863.940 25/02/21,04:19:22,08,09,1, 12.0,1,1, 2.292, 10499.066, 433.616, 52863.913 25/02/21,04:19:22,09,09,1, 12.0,1,1, 2.292, 10499.094, 433.643, 52863.948 25/02/21,04:19:22,10,09,1, 12.0,1,1, 2.292, 10499.082, 433.621, 52863.983 25/02/21,04:19:22,11,09,1, 12.0,1,1, 2.292, 10499.088, 433.604, 52863.858 25/02/21,04:19:22,12,09,1, 12.0,1,1, 2.292, 10499.053, 433.612, 52863.938 25/02/21,04:19:22,13,09,1, 12.0,1,1, 2.292, 10499.059, 433.590, 52863.950 25/02/21,04:19:22,14,09,1, 12.0,1,1, 2.292, 10499.048, 433.580, 52863.913 25/02/21,04:19:22,15,09,1, 12.0,1,1, 2.292, 10499.058, 433.586, 52863.933 25/02/21,04:19:22,16,09,1, 12.0,1,1, 2.292, 10499.069, 433.600, 52863.955 25/02/21,04:19:22,17,09,1, 12.0,1,1, 2.292, 10499.056, 433.610, 52863.960 25/02/21,04:19:22,18,09,1, 12.0,1,1, 2.292, 10499.054, 433.611, 52863.960 25/02/21,04:19:22,19,09,1, 12.0,1,1, 2.292, 10499.062, 433.613, 52863.988 25/02/21,04:19:23,00,09,1, 11.9,1,1, 2.292, 10499.055, 433.613, 52863.988 25/02/21,04:19:23,01,09,1, 11.9,1,1, 2.292, 10499.080, 433.646, 52863.900 25/02/21,04:19:23,02,09,1, 11.9,1,1, 2.292, 10499.067, 433.613, 52863.933 25/02/21,04:19:23,03,09,1, 11.9,1,1, 2.292, 10499.061, 433.659, 52863.965 25/02/21,04:19:23,04,09,1, 11.9,1,1, 2.292, 10499.046, 433.636, 52863.938 25/02/21,04:19:23,05,09,1, 11.9,1,1, 2.292, 10499.047, 433.638, 52864.025 25/02/21,04:19:23,06,09,1, 11.9,1,1, 2.292, 10499.040, 433.649, 52863.978 25/02/21,04:19:23,07,09,1, 11.9,1,1, 2.292, 10499.062, 433.660, 52863.940 25/02/21,04:19:23,08,09,1, 11.9,1,1, 2.292, 10499.044, 433.641, 52863.974 25/02/21,04:19:23,09,09,1, 11.9,1,1, 2.292, 10499.061, 433.652, 52864.047 25/02/21,04:19:23,10,09,1, 11.9,1,1, 2.292, 10499.052, 433.650, 52864.072 25/02/21,04:19:23,11,09,1, 11.9,1,1, 2.292, 10499.048, 433.626, 52863.972 25/02/21,04:19:23,12,09,1, 11.9,1,1, 2.292, 10499.029, 433.638, 52863.955 25/02/21,04:19:23,13,09,1, 11.9,1,1, 2.292, 10499.027, 433.653, 52863.955 25/02/21,04:19:23,14,09,1, 11.9,1,1, 2.292, 10499.057, 433.652, 52863.919 25/02/21,04:19:23,15,09,1, 11.9,1,1, 2.292, 10499.027, 433.679, 52863.936 25/02/21,04:19:23,16,09,1, 11.9,1,1, 2.292, 10499.002, 433.676, 52864.023 25/02/21,04:19:23,17,09,1, 11.9,1,1, 2.292, 10499.091, 433.698, 52863.915 25/02/21,04:19:23,18,09,1, 11.9,1,1, 2.292, 10499.045, 433.686, 52863.802 25/02/21,04:19:23,19,09,1, 11.9,1,1, 2.292, 10499.001, 433.689, 52864.001 25/02/21,04:19:24,00,10,1, 11.9,1,1, 2.298, 10498.997, 433.689, 52864.001 25/02/21,04:19:24,01,10,1, 11.9,1,1, 2.298, 10499.021, 433.668, 52864.034 25/02/21,04:19:24,02,10,1, 11.9,1,1, 2.298, 10499.029, 433.670, 52863.987 25/02/21,04:19:24,03,10,1, 11.9,1,1, 2.298, 10499.019, 433.669, 52864.084 25/02/21,04:19:24,04,10,1, 11.9,1,1, 2.298, 10499.009, 433.694, 52864.084 25/02/21,04:19:24,05,10,1, 11.9,1,1, 2.298, 10499.013, 433.676, 52864.023 25/02/21,04:19:24,06,10,1, 11.9,1,1, 2.298, 10499.025, 433.679, 52864.004 25/02/21,04:19:24,07,10,1, 11.9,1,1, 2.298, 10499.038, 433.675, 52864.008 25/02/21,04:19:24,08,10,1, 11.9,1,1, 2.298, 10499.013, 433.694, 52863.957 25/02/21,04:19:24,09,10,1, 11.9,1,1, 2.298, 10499.035, 433.691, 52863.964 25/02/21,04:19:24,10,10,1, 11.9,1,1, 2.298, 10499.043, 433.705, 52863.968 25/02/21,04:19:24,11,10,1, 11.9,1,1, 2.298, 10499.032, 433.715, 52863.986 25/02/21,04:19:24,12,10,1, 11.9,1,1, 2.298, 10499.012, 433.699, 52864.046 25/02/21,04:19:24,13,10,1, 11.9,1,1, 2.298, 10499.021, 433.732, 52864.087 25/02/21,04:19:24,14,10,1, 11.9,1,1, 2.298, 10499.014, 433.725, 52864.066 25/02/21,04:19:24,15,10,1, 11.9,1,1, 2.298, 10499.019, 433.718, 52864.001 25/02/21,04:19:24,16,10,1, 11.9,1,1, 2.298, 10499.024, 433.729, 52864.053 25/02/21,04:19:24,17,10,1, 11.9,1,1, 2.298, 10499.012, 433.727, 52864.080 25/02/21,04:19:24,18,10,1, 11.9,1,1, 2.298, 10498.995, 433.725, 52864.087 25/02/21,04:19:24,19,10,1, 11.9,1,1, 2.298, 10499.012, 433.711, 52864.080 25/02/21,04:19:25,00,10,1, 11.9,1,1, 2.297, 10499.005, 433.711, 52864.080 25/02/21,04:19:25,01,10,1, 11.9,1,1, 2.297, 10499.027, 433.755, 52863.987 25/02/21,04:19:25,02,10,1, 11.9,1,1, 2.297, 10499.023, 433.742, 52863.990 25/02/21,04:19:25,03,10,1, 11.9,1,1, 2.297, 10499.022, 433.766, 52864.038 25/02/21,04:19:25,04,10,1, 11.9,1,1, 2.297, 10499.033, 433.754, 52864.030 25/02/21,04:19:25,05,10,1, 11.9,1,1, 2.297, 10498.995, 433.748, 52864.063 25/02/21,04:19:25,06,10,1, 11.9,1,1, 2.297, 10499.034, 433.751, 52864.016 25/02/21,04:19:25,07,10,1, 11.9,1,1, 2.297, 10499.008, 433.739, 52864.054 25/02/21,04:19:25,08,10,1, 11.9,1,1, 2.297, 10498.989, 433.762, 52864.063 25/02/21,04:19:25,09,10,1, 11.9,1,1, 2.297, 10499.003, 433.754, 52864.112 25/02/21,04:19:25,10,10,1, 11.9,1,1, 2.297, 10499.025, 433.748, 52864.077 25/02/21,04:19:25,11,10,1, 11.9,1,1, 2.297, 10499.014, 433.752, 52864.111 25/02/21,04:19:25,12,10,1, 11.9,1,1, 2.297, 10499.008, 433.756, 52864.134 25/02/21,04:19:25,13,10,1, 11.9,1,1, 2.297, 10499.011, 433.748, 52864.087 25/02/21,04:19:25,14,10,1, 11.9,1,1, 2.297, 10499.014, 433.751, 52864.036 25/02/21,04:19:25,15,10,1, 11.9,1,1, 2.297, 10499.018, 433.743, 52864.004 25/02/21,04:19:25,16,10,1, 11.9,1,1, 2.297, 10499.011, 433.772, 52863.991 25/02/21,04:19:25,17,10,1, 11.9,1,1, 2.297, 10499.025, 433.799, 52864.043 25/02/21,04:19:25,18,10,1, 11.9,1,1, 2.297, 10499.002, 433.806, 52864.040 25/02/21,04:19:25,19,10,1, 11.9,1,1, 2.297, 10499.000, 433.807, 52864.088 25/02/21,04:19:26,00,09,1, 11.9,1,1, 2.298, 10498.997, 433.807, 52864.088 25/02/21,04:19:26,01,09,1, 11.9,1,1, 2.298, 10498.992, 433.800, 52864.070 25/02/21,04:19:26,02,09,1, 11.9,1,1, 2.298, 10499.026, 433.776, 52864.075 25/02/21,04:19:26,03,09,1, 11.9,1,1, 2.298, 10499.008, 433.801, 52864.093 25/02/21,04:19:26,04,09,1, 11.9,1,1, 2.298, 10499.002, 433.806, 52864.087 25/02/21,04:19:26,05,09,1, 11.9,1,1, 2.298, 10498.989, 433.804, 52864.102 25/02/21,04:19:26,06,09,1, 11.9,1,1, 2.298, 10498.997, 433.815, 52864.135 25/02/21,04:19:26,07,09,1, 11.9,1,1, 2.298, 10499.023, 433.793, 52864.080 25/02/21,04:19:26,08,09,1, 11.9,1,1, 2.298, 10499.009, 433.798, 52864.035 25/02/21,04:19:26,09,09,1, 11.9,1,1, 2.298, 10499.002, 433.811, 52864.129 25/02/21,04:19:26,10,09,1, 11.9,1,1, 2.298, 10498.998, 433.826, 52864.147 25/02/21,04:19:26,11,09,1, 11.9,1,1, 2.298, 10499.015, 433.812, 52864.048 25/02/21,04:19:26,12,09,1, 11.9,1,1, 2.298, 10499.019, 433.853, 52864.098 25/02/21,04:19:26,13,09,1, 11.9,1,1, 2.298, 10498.988, 433.846, 52864.141 25/02/21,04:19:26,14,09,1, 11.9,1,1, 2.298, 10499.013, 433.844, 52864.086 25/02/21,04:19:26,15,09,1, 11.9,1,1, 2.298, 10499.009, 433.840, 52864.139 25/02/21,04:19:26,16,09,1, 11.9,1,1, 2.298, 10498.981, 433.852, 52864.194 25/02/21,04:19:26,17,09,1, 11.9,1,1, 2.298, 10498.997, 433.849, 52864.092 25/02/21,04:19:26,18,09,1, 11.9,1,1, 2.298, 10499.009, 433.862, 52864.195 25/02/21,04:19:26,19,09,1, 11.9,1,1, 2.298, 10498.979, 433.856, 52864.088 25/02/21,04:19:27,00,09,1, 11.9,1,1, 2.298, 10498.972, 433.856, 52864.088 25/02/21,04:19:27,01,09,1, 11.9,1,1, 2.298, 10498.995, 433.864, 52864.124 25/02/21,04:19:27,02,09,1, 11.9,1,1, 2.298, 10498.992, 433.856, 52864.114 25/02/21,04:19:27,03,09,1, 11.9,1,1, 2.298, 10499.008, 433.857, 52864.136 25/02/21,04:19:27,04,09,1, 11.9,1,1, 2.298, 10498.990, 433.866, 52864.092 25/02/21,04:19:27,05,09,1, 11.9,1,1, 2.298, 10499.016, 433.884, 52864.119 25/02/21,04:19:27,06,09,1, 11.9,1,1, 2.298, 10499.008, 433.883, 52864.170 25/02/21,04:19:27,07,09,1, 11.9,1,1, 2.298, 10499.031, 433.897, 52864.213 25/02/21,04:19:27,08,09,1, 11.9,1,1, 2.298, 10498.990, 433.900, 52864.212 25/02/21,04:19:27,09,09,1, 11.9,1,1, 2.298, 10499.021, 433.894, 52864.210 25/02/21,04:19:27,10,09,1, 11.9,1,1, 2.298, 10498.999, 433.901, 52864.155 25/02/21,04:19:27,11,09,1, 11.9,1,1, 2.298, 10498.999, 433.926, 52864.149 25/02/21,04:19:27,12,09,1, 11.9,1,1, 2.298, 10499.007, 433.925, 52864.147 25/02/21,04:19:27,13,09,1, 11.9,1,1, 2.298, 10498.980, 433.889, 52864.162 25/02/21,04:19:27,14,09,1, 11.9,1,1, 2.298, 10499.006, 433.887, 52864.194 25/02/21,04:19:27,15,09,1, 11.9,1,1, 2.298, 10498.987, 433.890, 52864.162 25/02/21,04:19:27,16,09,1, 11.9,1,1, 2.298, 10498.999, 433.875, 52864.161 25/02/21,04:19:27,17,09,1, 11.9,1,1, 2.298, 10498.999, 433.857, 52864.162 25/02/21,04:19:27,18,09,1, 11.9,1,1, 2.298, 10498.999, 433.896, 52864.138 25/02/21,04:19:27,19,09,1, 11.9,1,1, 2.298, 10499.004, 433.913, 52864.195 25/02/21,04:19:28,00,08,1, 11.9,1,1, 2.300, 10498.997, 433.913, 52864.195 25/02/21,04:19:28,01,08,1, 11.9,1,1, 2.300, 10498.987, 433.930, 52864.247 25/02/21,04:19:28,02,08,1, 11.9,1,1, 2.300, 10499.000, 433.922, 52864.252 25/02/21,04:19:28,03,08,1, 11.9,1,1, 2.300, 10499.002, 433.938, 52864.232 25/02/21,04:19:28,04,08,1, 11.9,1,1, 2.300, 10499.023, 433.928, 52864.234 25/02/21,04:19:28,05,08,1, 11.9,1,1, 2.300, 10499.018, 433.923, 52864.224 25/02/21,04:19:28,06,08,1, 11.9,1,1, 2.300, 10499.009, 433.947, 52864.233 25/02/21,04:19:28,07,08,1, 11.9,1,1, 2.300, 10498.996, 433.955, 52864.217 25/02/21,04:19:28,08,08,1, 11.9,1,1, 2.300, 10499.007, 433.955, 52864.250 25/02/21,04:19:28,09,08,1, 11.9,1,1, 2.300, 10499.005, 433.927, 52864.207 25/02/21,04:19:28,10,08,1, 11.9,1,1, 2.300, 10499.012, 433.926, 52864.221 25/02/21,04:19:28,11,08,1, 11.9,1,1, 2.300, 10498.997, 433.931, 52864.160 25/02/21,04:19:28,12,08,1, 11.9,1,1, 2.300, 10498.981, 433.932, 52864.219 25/02/21,04:19:28,13,08,1, 11.9,1,1, 2.300, 10498.989, 433.947, 52864.192 25/02/21,04:19:28,14,08,1, 11.9,1,1, 2.300, 10499.021, 433.970, 52864.258 25/02/21,04:19:28,15,08,1, 11.9,1,1, 2.300, 10498.997, 433.966, 52864.294 25/02/21,04:19:28,16,08,1, 11.9,1,1, 2.300, 10498.982, 433.970, 52864.310 25/02/21,04:19:28,17,08,1, 11.9,1,1, 2.300, 10498.988, 433.983, 52864.271 25/02/21,04:19:28,18,08,1, 11.9,1,1, 2.300, 10498.988, 434.004, 52864.321 25/02/21,04:19:28,19,08,1, 11.9,1,1, 2.300, 10498.978, 433.984, 52864.308 25/02/21,04:19:29,00,09,1, 12.0,1,1, 2.296, 10498.972, 433.984, 52864.308 25/02/21,04:19:29,01,09,1, 12.0,1,1, 2.296, 10498.979, 433.968, 52864.265 25/02/21,04:19:29,02,09,1, 12.0,1,1, 2.296, 10498.971, 433.965, 52864.216 25/02/21,04:19:29,03,09,1, 12.0,1,1, 2.296, 10498.990, 433.976, 52864.265 25/02/21,04:19:29,04,09,1, 12.0,1,1, 2.296, 10498.982, 433.985, 52864.304 25/02/21,04:19:29,05,09,1, 12.0,1,1, 2.296, 10498.986, 433.994, 52864.276 25/02/21,04:19:29,06,09,1, 12.0,1,1, 2.296, 10498.993, 434.010, 52864.258 25/02/21,04:19:29,07,09,1, 12.0,1,1, 2.296, 10498.984, 434.005, 52864.254 25/02/21,04:19:29,08,09,1, 12.0,1,1, 2.296, 10498.979, 434.029, 52864.291 25/02/21,04:19:29,09,09,1, 12.0,1,1, 2.296, 10498.981, 434.036, 52864.311 25/02/21,04:19:29,10,09,1, 12.0,1,1, 2.296, 10498.984, 434.050, 52864.344 25/02/21,04:19:29,11,09,1, 12.0,1,1, 2.296, 10498.990, 434.051, 52864.312 25/02/21,04:19:29,12,09,1, 12.0,1,1, 2.296, 10498.963, 434.052, 52864.316 25/02/21,04:19:29,13,09,1, 12.0,1,1, 2.296, 10498.968, 434.030, 52864.250 25/02/21,04:19:29,14,09,1, 12.0,1,1, 2.296, 10498.982, 434.025, 52864.280 25/02/21,04:19:29,15,09,1, 12.0,1,1, 2.296, 10498.973, 434.030, 52864.292 25/02/21,04:19:29,16,09,1, 12.0,1,1, 2.296, 10498.965, 434.059, 52864.340 25/02/21,04:19:29,17,09,1, 12.0,1,1, 2.296, 10498.985, 434.015, 52864.344 25/02/21,04:19:29,18,09,1, 12.0,1,1, 2.296, 10498.995, 434.041, 52864.275 25/02/21,04:19:29,19,09,1, 12.0,1,1, 2.296, 10498.962, 434.054, 52864.365 25/02/21,04:19:30,00,09,1, 11.9,1,1, 2.292, 10498.955, 434.054, 52864.365 25/02/21,04:19:30,01,09,1, 11.9,1,1, 2.292, 10498.985, 434.060, 52864.331 25/02/21,04:19:30,02,09,1, 11.9,1,1, 2.292, 10498.989, 434.071, 52864.426 25/02/21,04:19:30,03,09,1, 11.9,1,1, 2.292, 10498.975, 434.078, 52864.454 25/02/21,04:19:30,04,09,1, 11.9,1,1, 2.292, 10498.985, 434.083, 52864.412 25/02/21,04:19:30,05,09,1, 11.9,1,1, 2.292, 10498.976, 434.075, 52864.409 25/02/21,04:19:30,06,09,1, 11.9,1,1, 2.292, 10498.974, 434.064, 52864.431 25/02/21,04:19:30,07,09,1, 11.9,1,1, 2.292, 10498.991, 434.079, 52864.336 25/02/21,04:19:30,08,09,1, 11.9,1,1, 2.292, 10498.950, 434.082, 52864.401 25/02/21,04:19:30,09,09,1, 11.9,1,1, 2.292, 10498.973, 434.079, 52864.328 25/02/21,04:19:30,10,09,1, 11.9,1,1, 2.292, 10498.957, 434.083, 52864.318 25/02/21,04:19:30,11,09,1, 11.9,1,1, 2.292, 10498.961, 434.075, 52864.362 25/02/21,04:19:30,12,09,1, 11.9,1,1, 2.292, 10498.958, 434.089, 52864.342 25/02/21,04:19:30,13,09,1, 11.9,1,1, 2.292, 10498.969, 434.067, 52864.371 25/02/21,04:19:30,14,09,1, 11.9,1,1, 2.292, 10498.967, 434.086, 52864.435 25/02/21,04:19:30,15,09,1, 11.9,1,1, 2.292, 10498.975, 434.068, 52864.384 25/02/21,04:19:30,16,09,1, 11.9,1,1, 2.292, 10498.967, 434.090, 52864.382 25/02/21,04:19:30,17,09,1, 11.9,1,1, 2.292, 10498.934, 434.106, 52864.412 25/02/21,04:19:30,18,09,1, 11.9,1,1, 2.292, 10498.966, 434.093, 52864.466 25/02/21,04:19:30,19,09,1, 11.9,1,1, 2.292, 10498.992, 434.136, 52864.462 25/02/21,04:19:31,00,09,1, 11.9,1,1, 2.301, 10498.989, 434.136, 52864.462 25/02/21,04:19:31,01,09,1, 11.9,1,1, 2.301, 10498.972, 434.140, 52864.428 25/02/21,04:19:31,02,09,1, 11.9,1,1, 2.301, 10498.971, 434.116, 52864.435 25/02/21,04:19:31,03,09,1, 11.9,1,1, 2.301, 10498.939, 434.101, 52864.264 25/02/21,04:19:31,04,09,1, 11.9,1,1, 2.301, 10498.967, 434.109, 52864.419 25/02/21,04:19:31,05,09,1, 11.9,1,1, 2.301, 10498.933, 434.140, 52864.419 25/02/21,04:19:31,06,09,1, 11.9,1,1, 2.301, 10498.958, 434.090, 52864.376 25/02/21,04:19:31,07,09,1, 11.9,1,1, 2.301, 10498.951, 434.131, 52864.435 25/02/21,04:19:31,08,09,1, 11.9,1,1, 2.301, 10498.961, 434.152, 52864.430 25/02/21,04:19:31,09,09,1, 11.9,1,1, 2.301, 10498.965, 434.153, 52864.481 25/02/21,04:19:31,10,09,1, 11.9,1,1, 2.301, 10498.940, 434.142, 52864.516 25/02/21,04:19:31,11,09,1, 11.9,1,1, 2.301, 10498.937, 434.150, 52864.467 25/02/21,04:19:31,12,09,1, 11.9,1,1, 2.301, 10498.951, 434.160, 52864.498 25/02/21,04:19:31,13,09,1, 11.9,1,1, 2.301, 10498.950, 434.156, 52864.545 25/02/21,04:19:31,14,09,1, 11.9,1,1, 2.301, 10498.970, 434.187, 52864.509 25/02/21,04:19:31,15,09,1, 11.9,1,1, 2.301, 10498.951, 434.157, 52864.414 25/02/21,04:19:31,16,09,1, 11.9,1,1, 2.301, 10498.939, 434.146, 52864.465 25/02/21,04:19:31,17,09,1, 11.9,1,1, 2.301, 10498.952, 434.147, 52864.438 25/02/21,04:19:31,18,09,1, 11.9,1,1, 2.301, 10498.933, 434.149, 52864.528 25/02/21,04:19:31,19,09,1, 11.9,1,1, 2.301, 10498.924, 434.158, 52864.430 25/02/21,04:19:32,00,10,1, 11.8,1,1, 2.299, 10498.922, 434.158, 52864.430 25/02/21,04:19:32,01,10,1, 11.8,1,1, 2.299, 10498.954, 434.151, 52864.440 25/02/21,04:19:32,02,10,1, 11.8,1,1, 2.299, 10498.943, 434.179, 52864.476 25/02/21,04:19:32,03,10,1, 11.8,1,1, 2.299, 10498.917, 434.169, 52864.551 25/02/21,04:19:32,04,10,1, 11.8,1,1, 2.299, 10498.948, 434.165, 52864.465 25/02/21,04:19:32,05,10,1, 11.8,1,1, 2.299, 10498.914, 434.208, 52864.485 25/02/21,04:19:32,06,10,1, 11.8,1,1, 2.299, 10498.913, 434.240, 52864.574 25/02/21,04:19:32,07,10,1, 11.8,1,1, 2.299, 10498.910, 434.208, 52864.475 25/02/21,04:19:32,08,10,1, 11.8,1,1, 2.299, 10498.932, 434.194, 52864.475 25/02/21,04:19:32,09,10,1, 11.8,1,1, 2.299, 10498.926, 434.211, 52864.516 25/02/21,04:19:32,10,10,1, 11.8,1,1, 2.299, 10498.910, 434.214, 52864.441 25/02/21,04:19:32,11,10,1, 11.8,1,1, 2.299, 10498.910, 434.192, 52864.482 25/02/21,04:19:32,12,10,1, 11.8,1,1, 2.299, 10498.912, 434.215, 52864.547 25/02/21,04:19:32,13,10,1, 11.8,1,1, 2.299, 10498.923, 434.186, 52864.455 25/02/21,04:19:32,14,10,1, 11.8,1,1, 2.299, 10498.907, 434.214, 52864.529 25/02/21,04:19:32,15,10,1, 11.8,1,1, 2.299, 10498.926, 434.235, 52864.458 25/02/21,04:19:32,16,10,1, 11.8,1,1, 2.299, 10498.922, 434.215, 52864.510 25/02/21,04:19:32,17,10,1, 11.8,1,1, 2.299, 10498.929, 434.233, 52864.518 25/02/21,04:19:32,18,10,1, 11.8,1,1, 2.299, 10498.936, 434.227, 52864.547 25/02/21,04:19:32,19,10,1, 11.8,1,1, 2.299, 10498.918, 434.249, 52864.633 25/02/21,04:19:33,00,10,1, 11.9,1,1, 2.290, 10498.914, 434.249, 52864.633 25/02/21,04:19:33,01,10,1, 11.9,1,1, 2.290, 10498.924, 434.245, 52864.536 25/02/21,04:19:33,02,10,1, 11.9,1,1, 2.290, 10498.917, 434.247, 52864.581 25/02/21,04:19:33,03,10,1, 11.9,1,1, 2.290, 10498.893, 434.256, 52864.553 25/02/21,04:19:33,04,10,1, 11.9,1,1, 2.290, 10498.917, 434.264, 52864.463 25/02/21,04:19:33,05,10,1, 11.9,1,1, 2.290, 10498.924, 434.245, 52864.501 25/02/21,04:19:33,06,10,1, 11.9,1,1, 2.290, 10498.889, 434.240, 52864.597 25/02/21,04:19:33,07,10,1, 11.9,1,1, 2.290, 10498.907, 434.256, 52864.595 25/02/21,04:19:33,08,10,1, 11.9,1,1, 2.290, 10498.920, 434.235, 52864.593 25/02/21,04:19:33,09,10,1, 11.9,1,1, 2.290, 10498.896, 434.249, 52864.544 25/02/21,04:19:33,10,10,1, 11.9,1,1, 2.290, 10498.924, 434.285, 52864.606 25/02/21,04:19:33,11,10,1, 11.9,1,1, 2.290, 10498.900, 434.257, 52864.587 25/02/21,04:19:33,12,10,1, 11.9,1,1, 2.290, 10498.929, 434.290, 52864.629 25/02/21,04:19:33,13,10,1, 11.9,1,1, 2.290, 10498.928, 434.275, 52864.548 25/02/21,04:19:33,14,10,1, 11.9,1,1, 2.290, 10498.930, 434.289, 52864.560 25/02/21,04:19:33,15,10,1, 11.9,1,1, 2.290, 10498.915, 434.275, 52864.679 25/02/21,04:19:33,16,10,1, 11.9,1,1, 2.290, 10498.921, 434.296, 52864.579 25/02/21,04:19:33,17,10,1, 11.9,1,1, 2.290, 10498.930, 434.294, 52864.552 25/02/21,04:19:33,18,10,1, 11.9,1,1, 2.290, 10498.922, 434.303, 52864.536 25/02/21,04:19:33,19,10,1, 11.9,1,1, 2.290, 10498.919, 434.300, 52864.578 25/02/21,04:19:34,00,09,1, 11.9,1,1, 2.300, 10498.914, 434.300, 52864.578 25/02/21,04:19:34,01,09,1, 11.9,1,1, 2.300, 10498.891, 434.284, 52864.689 25/02/21,04:19:34,02,09,1, 11.9,1,1, 2.300, 10498.908, 434.323, 52864.644 25/02/21,04:19:34,03,09,1, 11.9,1,1, 2.300, 10498.892, 434.287, 52864.543 25/02/21,04:19:34,04,09,1, 11.9,1,1, 2.300, 10498.902, 434.296, 52864.559 25/02/21,04:19:34,05,09,1, 11.9,1,1, 2.300, 10498.885, 434.312, 52864.609 25/02/21,04:19:34,06,09,1, 11.9,1,1, 2.300, 10498.898, 434.322, 52864.648 25/02/21,04:19:34,07,09,1, 11.9,1,1, 2.300, 10498.864, 434.361, 52864.622 25/02/21,04:19:34,08,09,1, 11.9,1,1, 2.300, 10498.908, 434.361, 52864.664 25/02/21,04:19:34,09,09,1, 11.9,1,1, 2.300, 10498.909, 434.342, 52864.635 25/02/21,04:19:34,10,09,1, 11.9,1,1, 2.300, 10498.916, 434.331, 52864.644 25/02/21,04:19:34,11,09,1, 11.9,1,1, 2.300, 10498.873, 434.354, 52864.627 25/02/21,04:19:34,12,09,1, 11.9,1,1, 2.300, 10498.890, 434.338, 52864.594 25/02/21,04:19:34,13,09,1, 11.9,1,1, 2.300, 10498.886, 434.323, 52864.620 25/02/21,04:19:34,14,09,1, 11.9,1,1, 2.300, 10498.897, 434.338, 52864.609 25/02/21,04:19:34,15,09,1, 11.9,1,1, 2.300, 10498.904, 434.305, 52864.610 25/02/21,04:19:34,16,09,1, 11.9,1,1, 2.300, 10498.893, 434.329, 52864.695 25/02/21,04:19:34,17,09,1, 11.9,1,1, 2.300, 10498.902, 434.341, 52864.653 25/02/21,04:19:34,18,09,1, 11.9,1,1, 2.300, 10498.912, 434.342, 52864.664 25/02/21,04:19:34,19,09,1, 11.9,1,1, 2.300, 10498.874, 434.357, 52864.660 25/02/21,04:19:35,00,09,1, 11.9,1,1, 2.299, 10498.872, 434.357, 52864.660 25/02/21,04:19:35,01,09,1, 11.9,1,1, 2.299, 10498.894, 434.365, 52864.724 25/02/21,04:19:35,02,09,1, 11.9,1,1, 2.299, 10498.871, 434.385, 52864.685 25/02/21,04:19:35,03,09,1, 11.9,1,1, 2.299, 10498.886, 434.374, 52864.647 25/02/21,04:19:35,04,09,1, 11.9,1,1, 2.299, 10498.892, 434.369, 52864.679 25/02/21,04:19:35,05,09,1, 11.9,1,1, 2.299, 10498.877, 434.355, 52864.569 25/02/21,04:19:35,06,09,1, 11.9,1,1, 2.299, 10498.871, 434.363, 52864.676 25/02/21,04:19:35,07,09,1, 11.9,1,1, 2.299, 10498.890, 434.361, 52864.622 25/02/21,04:19:35,08,09,1, 11.9,1,1, 2.299, 10498.859, 434.352, 52864.680 25/02/21,04:19:35,09,09,1, 11.9,1,1, 2.299, 10498.827, 434.382, 52864.638 25/02/21,04:19:35,10,09,1, 11.9,1,1, 2.299, 10498.854, 434.357, 52864.637 25/02/21,04:19:35,11,09,1, 11.9,1,1, 2.299, 10498.859, 434.360, 52864.663 25/02/21,04:19:35,12,09,1, 11.9,1,1, 2.299, 10498.865, 434.390, 52864.622 25/02/21,04:19:35,13,09,1, 11.9,1,1, 2.299, 10498.891, 434.371, 52864.659 25/02/21,04:19:35,14,09,1, 11.9,1,1, 2.299, 10498.882, 434.386, 52864.674 25/02/21,04:19:35,15,09,1, 11.9,1,1, 2.299, 10498.882, 434.372, 52864.677 25/02/21,04:19:35,16,09,1, 11.9,1,1, 2.299, 10498.880, 434.389, 52864.616 25/02/21,04:19:35,17,09,1, 11.9,1,1, 2.299, 10498.890, 434.410, 52864.649 25/02/21,04:19:35,18,09,1, 11.9,1,1, 2.299, 10498.870, 434.382, 52864.583 25/02/21,04:19:35,19,09,1, 11.9,1,1, 2.299, 10498.872, 434.408, 52864.576 25/02/21,04:19:36,00,08,1, 12.0,1,1, 2.301, 10498.872, 434.408, 52864.576 25/02/21,04:19:36,01,08,1, 12.0,1,1, 2.301, 10498.864, 434.393, 52864.624 25/02/21,04:19:36,02,08,1, 12.0,1,1, 2.301, 10498.846, 434.378, 52864.732 25/02/21,04:19:36,03,08,1, 12.0,1,1, 2.301, 10498.856, 434.381, 52864.719 25/02/21,04:19:36,04,08,1, 12.0,1,1, 2.301, 10498.857, 434.395, 52864.717 25/02/21,04:19:36,05,08,1, 12.0,1,1, 2.301, 10498.860, 434.399, 52864.726 25/02/21,04:19:36,06,08,1, 12.0,1,1, 2.301, 10498.886, 434.390, 52864.740 25/02/21,04:19:36,07,08,1, 12.0,1,1, 2.301, 10498.825, 434.396, 52864.725 25/02/21,04:19:36,08,08,1, 12.0,1,1, 2.301, 10498.851, 434.423, 52864.752 25/02/21,04:19:36,09,08,1, 12.0,1,1, 2.301, 10498.836, 434.383, 52864.774 25/02/21,04:19:36,10,08,1, 12.0,1,1, 2.301, 10498.851, 434.429, 52864.706 25/02/21,04:19:36,11,08,1, 12.0,1,1, 2.301, 10498.833, 434.413, 52864.667 25/02/21,04:19:36,12,08,1, 12.0,1,1, 2.301, 10498.821, 434.427, 52864.692 25/02/21,04:19:36,13,08,1, 12.0,1,1, 2.301, 10498.820, 434.408, 52864.653 25/02/21,04:19:36,14,08,1, 12.0,1,1, 2.301, 10498.838, 434.429, 52864.633 25/02/21,04:19:36,15,08,1, 12.0,1,1, 2.301, 10498.840, 434.421, 52864.779 25/02/21,04:19:36,16,08,1, 12.0,1,1, 2.301, 10498.827, 434.413, 52864.669 25/02/21,04:19:36,17,08,1, 12.0,1,1, 2.301, 10498.827, 434.391, 52864.684 25/02/21,04:19:36,18,08,1, 12.0,1,1, 2.301, 10498.843, 434.411, 52864.776 25/02/21,04:19:36,19,08,1, 12.0,1,1, 2.301, 10498.824, 434.406, 52864.785 25/02/21,04:19:37,00,09,1, 11.9,1,1, 2.292, 10498.822, 434.406, 52864.785 25/02/21,04:19:37,01,09,1, 11.9,1,1, 2.292, 10498.818, 434.422, 52864.775 25/02/21,04:19:37,02,09,1, 11.9,1,1, 2.292, 10498.796, 434.421, 52864.750 25/02/21,04:19:37,03,09,1, 11.9,1,1, 2.292, 10498.797, 434.423, 52864.750 25/02/21,04:19:37,04,09,1, 11.9,1,1, 2.292, 10498.828, 434.426, 52864.776 25/02/21,04:19:37,05,09,1, 11.9,1,1, 2.292, 10498.796, 434.457, 52864.767 25/02/21,04:19:37,06,09,1, 11.9,1,1, 2.292, 10498.813, 434.436, 52864.800 25/02/21,04:19:37,07,09,1, 11.9,1,1, 2.292, 10498.818, 434.430, 52864.736 25/02/21,04:19:37,08,09,1, 11.9,1,1, 2.292, 10498.823, 434.425, 52864.692 25/02/21,04:19:37,09,09,1, 11.9,1,1, 2.292, 10498.780, 434.444, 52864.718 25/02/21,04:19:37,10,09,1, 11.9,1,1, 2.292, 10498.787, 434.430, 52864.812 25/02/21,04:19:37,11,09,1, 11.9,1,1, 2.292, 10498.778, 434.438, 52864.883 25/02/21,04:19:37,12,09,1, 11.9,1,1, 2.292, 10498.807, 434.410, 52864.749 25/02/21,04:19:37,13,09,1, 11.9,1,1, 2.292, 10498.817, 434.403, 52864.668 25/02/21,04:19:37,14,09,1, 11.9,1,1, 2.292, 10498.774, 434.414, 52864.669 25/02/21,04:19:37,15,09,1, 11.9,1,1, 2.292, 10498.797, 434.419, 52864.713 25/02/21,04:19:37,16,09,1, 11.9,1,1, 2.292, 10498.793, 434.429, 52864.704 25/02/21,04:19:37,17,09,1, 11.9,1,1, 2.292, 10498.777, 434.427, 52864.765 25/02/21,04:19:37,18,09,1, 11.9,1,1, 2.292, 10498.784, 434.430, 52864.794 25/02/21,04:19:37,19,09,1, 11.9,1,1, 2.292, 10498.783, 434.450, 52864.801 25/02/21,04:19:38,00,09,1, 12.0,1,1, 2.299, 10498.780, 434.450, 52864.801 25/02/21,04:19:38,01,09,1, 12.0,1,1, 2.299, 10498.765, 434.444, 52864.733 25/02/21,04:19:38,02,09,1, 12.0,1,1, 2.299, 10498.747, 434.452, 52864.750 25/02/21,04:19:38,03,09,1, 12.0,1,1, 2.299, 10498.769, 434.467, 52864.768 25/02/21,04:19:38,04,09,1, 12.0,1,1, 2.299, 10498.774, 434.423, 52864.800 25/02/21,04:19:38,05,09,1, 12.0,1,1, 2.299, 10498.743, 434.454, 52864.809 25/02/21,04:19:38,06,09,1, 12.0,1,1, 2.299, 10498.748, 434.419, 52864.781 25/02/21,04:19:38,07,09,1, 12.0,1,1, 2.299, 10498.739, 434.449, 52864.782 25/02/21,04:19:38,08,09,1, 12.0,1,1, 2.299, 10498.775, 434.448, 52864.739 25/02/21,04:19:38,09,09,1, 12.0,1,1, 2.299, 10498.759, 434.435, 52864.751 25/02/21,04:19:38,10,09,1, 12.0,1,1, 2.299, 10498.746, 434.425, 52864.763 25/02/21,04:19:38,11,09,1, 12.0,1,1, 2.299, 10498.746, 434.450, 52864.815 25/02/21,04:19:38,12,09,1, 12.0,1,1, 2.299, 10498.756, 434.460, 52864.821 25/02/21,04:19:38,13,09,1, 12.0,1,1, 2.299, 10498.756, 434.452, 52864.767 25/02/21,04:19:38,14,09,1, 12.0,1,1, 2.299, 10498.752, 434.460, 52864.717 25/02/21,04:19:38,15,09,1, 12.0,1,1, 2.299, 10498.769, 434.466, 52864.701 25/02/21,04:19:38,16,09,1, 12.0,1,1, 2.299, 10498.747, 434.456, 52864.798 25/02/21,04:19:38,17,09,1, 12.0,1,1, 2.299, 10498.758, 434.439, 52864.840 25/02/21,04:19:38,18,09,1, 12.0,1,1, 2.299, 10498.741, 434.434, 52864.794 25/02/21,04:19:38,19,09,1, 12.0,1,1, 2.299, 10498.741, 434.467, 52864.778 25/02/21,04:19:39,00,09,1, 11.9,1,1, 2.291, 10498.738, 434.467, 52864.778 25/02/21,04:19:39,01,09,1, 11.9,1,1, 2.291, 10498.727, 434.434, 52864.798 25/02/21,04:19:39,02,09,1, 11.9,1,1, 2.291, 10498.735, 434.436, 52864.777 25/02/21,04:19:39,03,09,1, 11.9,1,1, 2.291, 10498.735, 434.424, 52864.752 25/02/21,04:19:39,04,09,1, 11.9,1,1, 2.291, 10498.756, 434.462, 52864.793 25/02/21,04:19:39,05,09,1, 11.9,1,1, 2.291, 10498.761, 434.416, 52864.772 25/02/21,04:19:39,06,09,1, 11.9,1,1, 2.291, 10498.731, 434.445, 52864.770 25/02/21,04:19:39,07,09,1, 11.9,1,1, 2.291, 10498.729, 434.465, 52864.829 25/02/21,04:19:39,08,09,1, 11.9,1,1, 2.291, 10498.756, 434.456, 52864.828 25/02/21,04:19:39,09,09,1, 11.9,1,1, 2.291, 10498.736, 434.457, 52864.795 25/02/21,04:19:39,10,09,1, 11.9,1,1, 2.291, 10498.744, 434.461, 52864.741 25/02/21,04:19:39,11,09,1, 11.9,1,1, 2.291, 10498.724, 434.434, 52864.762 25/02/21,04:19:39,12,09,1, 11.9,1,1, 2.291, 10498.714, 434.477, 52864.822 25/02/21,04:19:39,13,09,1, 11.9,1,1, 2.291, 10498.727, 434.441, 52864.789 25/02/21,04:19:39,14,09,1, 11.9,1,1, 2.291, 10498.720, 434.448, 52864.871 25/02/21,04:19:39,15,09,1, 11.9,1,1, 2.291, 10498.709, 434.460, 52864.774 25/02/21,04:19:39,16,09,1, 11.9,1,1, 2.291, 10498.739, 434.446, 52864.805 25/02/21,04:19:39,17,09,1, 11.9,1,1, 2.291, 10498.728, 434.427, 52864.783 25/02/21,04:19:39,18,09,1, 11.9,1,1, 2.291, 10498.733, 434.447, 52864.782 25/02/21,04:19:39,19,09,1, 11.9,1,1, 2.291, 10498.743, 434.469, 52864.860 25/02/21,04:19:40,00,09,1, 11.9,1,1, 2.301, 10498.738, 434.469, 52864.860 25/02/21,04:19:40,01,09,1, 11.9,1,1, 2.301, 10498.734, 434.477, 52864.814 25/02/21,04:19:40,02,09,1, 11.9,1,1, 2.301, 10498.736, 434.477, 52864.784 25/02/21,04:19:40,03,09,1, 11.9,1,1, 2.301, 10498.736, 434.481, 52864.829 25/02/21,04:19:40,04,09,1, 11.9,1,1, 2.301, 10498.749, 434.485, 52864.862 25/02/21,04:19:40,05,09,1, 11.9,1,1, 2.301, 10498.741, 434.462, 52864.847 25/02/21,04:19:40,06,09,1, 11.9,1,1, 2.301, 10498.770, 434.445, 52864.881 25/02/21,04:19:40,07,09,1, 11.9,1,1, 2.301, 10498.740, 434.456, 52864.862 25/02/21,04:19:40,08,09,1, 11.9,1,1, 2.301, 10498.737, 434.433, 52864.797 25/02/21,04:19:40,09,09,1, 11.9,1,1, 2.301, 10498.753, 434.441, 52864.818 25/02/21,04:19:40,10,09,1, 11.9,1,1, 2.301, 10498.774, 434.455, 52864.860 25/02/21,04:19:40,11,09,1, 11.9,1,1, 2.301, 10498.760, 434.433, 52864.809 25/02/21,04:19:40,12,09,1, 11.9,1,1, 2.301, 10498.728, 434.434, 52864.873 25/02/21,04:19:40,13,09,1, 11.9,1,1, 2.301, 10498.759, 434.420, 52864.906 25/02/21,04:19:40,14,09,1, 11.9,1,1, 2.301, 10498.761, 434.442, 52864.841 25/02/21,04:19:40,15,09,1, 11.9,1,1, 2.301, 10498.752, 434.418, 52864.768 25/02/21,04:19:40,16,09,1, 11.9,1,1, 2.301, 10498.740, 434.445, 52864.805 25/02/21,04:19:40,17,09,1, 11.9,1,1, 2.301, 10498.748, 434.451, 52864.828 25/02/21,04:19:40,18,09,1, 11.9,1,1, 2.301, 10498.738, 434.433, 52864.754 25/02/21,04:19:40,19,09,1, 11.9,1,1, 2.301, 10498.795, 434.450, 52864.822 25/02/21,04:19:41,00,09,1, 12.0,1,1, 2.300, 10498.788, 434.450, 52864.822 25/02/21,04:19:41,01,09,1, 12.0,1,1, 2.300, 10498.769, 434.436, 52864.845 25/02/21,04:19:41,02,09,1, 12.0,1,1, 2.300, 10498.782, 434.446, 52864.811 25/02/21,04:19:41,03,09,1, 12.0,1,1, 2.300, 10498.755, 434.429, 52864.873 25/02/21,04:19:41,04,09,1, 12.0,1,1, 2.300, 10498.777, 434.412, 52864.854 25/02/21,04:19:41,05,09,1, 12.0,1,1, 2.300, 10498.774, 434.432, 52864.781 25/02/21,04:19:41,06,09,1, 12.0,1,1, 2.300, 10498.769, 434.441, 52864.854 25/02/21,04:19:41,07,09,1, 12.0,1,1, 2.300, 10498.773, 434.459, 52864.852 25/02/21,04:19:41,08,09,1, 12.0,1,1, 2.300, 10498.782, 434.449, 52864.839 25/02/21,04:19:41,09,09,1, 12.0,1,1, 2.300, 10498.779, 434.443, 52864.797 25/02/21,04:19:41,10,09,1, 12.0,1,1, 2.300, 10498.807, 434.428, 52864.868 25/02/21,04:19:41,11,09,1, 12.0,1,1, 2.300, 10498.800, 434.440, 52864.848 25/02/21,04:19:41,12,09,1, 12.0,1,1, 2.300, 10498.802, 434.442, 52864.867 25/02/21,04:19:41,13,09,1, 12.0,1,1, 2.300, 10498.795, 434.446, 52864.809 25/02/21,04:19:41,14,09,1, 12.0,1,1, 2.300, 10498.798, 434.433, 52864.794 25/02/21,04:19:41,15,09,1, 12.0,1,1, 2.300, 10498.812, 434.435, 52864.893 25/02/21,04:19:41,16,09,1, 12.0,1,1, 2.300, 10498.807, 434.418, 52864.859 25/02/21,04:19:41,17,09,1, 12.0,1,1, 2.300, 10498.794, 434.419, 52864.896 25/02/21,04:19:41,18,09,1, 12.0,1,1, 2.300, 10498.787, 434.421, 52864.793 25/02/21,04:19:41,19,09,1, 12.0,1,1, 2.300, 10498.800, 434.417, 52864.835 25/02/21,04:19:42,00,09,1, 11.9,1,1, 2.290, 10498.797, 434.417, 52864.835 25/02/21,04:19:42,01,09,1, 11.9,1,1, 2.290, 10498.816, 434.423, 52864.866 25/02/21,04:19:42,02,09,1, 11.9,1,1, 2.290, 10498.789, 434.435, 52864.832 25/02/21,04:19:42,03,09,1, 11.9,1,1, 2.290, 10498.806, 434.456, 52864.837 25/02/21,04:19:42,04,09,1, 11.9,1,1, 2.290, 10498.804, 434.462, 52864.873 25/02/21,04:19:42,05,09,1, 11.9,1,1, 2.290, 10498.813, 434.427, 52864.814 25/02/21,04:19:42,06,09,1, 11.9,1,1, 2.290, 10498.798, 434.465, 52864.837 25/02/21,04:19:42,07,09,1, 11.9,1,1, 2.290, 10498.829, 434.434, 52864.829 25/02/21,04:19:42,08,09,1, 11.9,1,1, 2.290, 10498.804, 434.441, 52864.918 25/02/21,04:19:42,09,09,1, 11.9,1,1, 2.290, 10498.825, 434.426, 52864.919 25/02/21,04:19:42,10,09,1, 11.9,1,1, 2.290, 10498.820, 434.429, 52864.834 25/02/21,04:19:42,11,09,1, 11.9,1,1, 2.290, 10498.807, 434.417, 52864.830 25/02/21,04:19:42,12,09,1, 11.9,1,1, 2.290, 10498.832, 434.413, 52864.909 25/02/21,04:19:42,13,09,1, 11.9,1,1, 2.290, 10498.822, 434.434, 52864.910 25/02/21,04:19:42,14,09,1, 11.9,1,1, 2.290, 10498.852, 434.410, 52864.888 25/02/21,04:19:42,15,09,1, 11.9,1,1, 2.290, 10498.827, 434.417, 52864.914 25/02/21,04:19:42,16,09,1, 11.9,1,1, 2.290, 10498.833, 434.432, 52864.836 25/02/21,04:19:42,17,09,1, 11.9,1,1, 2.290, 10498.839, 434.458, 52864.934 25/02/21,04:19:42,18,09,1, 11.9,1,1, 2.290, 10498.838, 434.442, 52864.884 25/02/21,04:19:42,19,09,1, 11.9,1,1, 2.290, 10498.836, 434.430, 52864.924 25/02/21,04:19:43,00,08,1, 11.9,1,1, 2.300, 10498.830, 434.430, 52864.924 25/02/21,04:19:43,01,08,1, 11.9,1,1, 2.300, 10498.842, 434.450, 52864.842 25/02/21,04:19:43,02,08,1, 11.9,1,1, 2.300, 10498.824, 434.443, 52864.961 25/02/21,04:19:43,03,08,1, 11.9,1,1, 2.300, 10498.813, 434.420, 52864.885 25/02/21,04:19:43,04,08,1, 11.9,1,1, 2.300, 10498.838, 434.417, 52864.934 25/02/21,04:19:43,05,08,1, 11.9,1,1, 2.300, 10498.856, 434.419, 52864.871 25/02/21,04:19:43,06,08,1, 11.9,1,1, 2.300, 10498.849, 434.416, 52864.911 25/02/21,04:19:43,07,08,1, 11.9,1,1, 2.300, 10498.838, 434.426, 52864.883 25/02/21,04:19:43,08,08,1, 11.9,1,1, 2.300, 10498.849, 434.464, 52864.890 25/02/21,04:19:43,09,08,1, 11.9,1,1, 2.300, 10498.868, 434.441, 52864.866 25/02/21,04:19:43,10,08,1, 11.9,1,1, 2.300, 10498.879, 434.464, 52864.928 25/02/21,04:19:43,11,08,1, 11.9,1,1, 2.300, 10498.847, 434.450, 52864.882 25/02/21,04:19:43,12,08,1, 11.9,1,1, 2.300, 10498.850, 434.437, 52864.855 25/02/21,04:19:43,13,08,1, 11.9,1,1, 2.300, 10498.850, 434.417, 52864.890 25/02/21,04:19:43,14,08,1, 11.9,1,1, 2.300, 10498.841, 434.424, 52864.878 25/02/21,04:19:43,15,08,1, 11.9,1,1, 2.300, 10498.862, 434.391, 52864.849 25/02/21,04:19:43,16,08,1, 11.9,1,1, 2.300, 10498.844, 434.411, 52864.896 25/02/21,04:19:43,17,08,1, 11.9,1,1, 2.300, 10498.862, 434.407, 52864.884 25/02/21,04:19:43,18,08,1, 11.9,1,1, 2.300, 10498.884, 434.408, 52864.952 25/02/21,04:19:43,19,08,1, 11.9,1,1, 2.300, 10498.862, 434.428, 52864.903 25/02/21,04:19:44,00,08,1, 11.9,1,1, 2.297, 10498.855, 434.428, 52864.903 25/02/21,04:19:44,01,08,1, 11.9,1,1, 2.297, 10498.857, 434.428, 52864.892 25/02/21,04:19:44,02,08,1, 11.9,1,1, 2.297, 10498.850, 434.419, 52864.852 25/02/21,04:19:44,03,08,1, 11.9,1,1, 2.297, 10498.877, 434.446, 52864.927 25/02/21,04:19:44,04,08,1, 11.9,1,1, 2.297, 10498.867, 434.433, 52864.913 25/02/21,04:19:44,05,08,1, 11.9,1,1, 2.297, 10498.852, 434.439, 52864.952 25/02/21,04:19:44,06,08,1, 11.9,1,1, 2.297, 10498.883, 434.432, 52864.928 25/02/21,04:19:44,07,08,1, 11.9,1,1, 2.297, 10498.867, 434.418, 52864.874 25/02/21,04:19:44,08,08,1, 11.9,1,1, 2.297, 10498.899, 434.397, 52864.851 25/02/21,04:19:44,09,08,1, 11.9,1,1, 2.297, 10498.880, 434.412, 52864.946 25/02/21,04:19:44,10,08,1, 11.9,1,1, 2.297, 10498.897, 434.410, 52864.952 25/02/21,04:19:44,11,08,1, 11.9,1,1, 2.297, 10498.907, 434.412, 52865.007 25/02/21,04:19:44,12,08,1, 11.9,1,1, 2.297, 10498.887, 434.416, 52864.944 25/02/21,04:19:44,13,08,1, 11.9,1,1, 2.297, 10498.902, 434.431, 52864.956 25/02/21,04:19:44,14,08,1, 11.9,1,1, 2.297, 10498.883, 434.462, 52864.889 25/02/21,04:19:44,15,08,1, 11.9,1,1, 2.297, 10498.897, 434.448, 52864.878 25/02/21,04:19:44,16,08,1, 11.9,1,1, 2.297, 10498.888, 434.439, 52864.883 25/02/21,04:19:44,17,08,1, 11.9,1,1, 2.297, 10498.881, 434.437, 52864.953 25/02/21,04:19:44,18,08,1, 11.9,1,1, 2.297, 10498.882, 434.438, 52864.923 25/02/21,04:19:44,19,08,1, 11.9,1,1, 2.297, 10498.882, 434.426, 52864.921 25/02/21,04:19:45,00,09,1, 11.9,1,1, 2.297, 10498.880, 434.426, 52864.921 25/02/21,04:19:45,01,09,1, 11.9,1,1, 2.297, 10498.872, 434.403, 52864.921 25/02/21,04:19:45,02,09,1, 11.9,1,1, 2.297, 10498.888, 434.425, 52864.870 25/02/21,04:19:45,03,09,1, 11.9,1,1, 2.297, 10498.874, 434.408, 52864.927 25/02/21,04:19:45,04,09,1, 11.9,1,1, 2.297, 10498.887, 434.437, 52865.002 25/02/21,04:19:45,05,09,1, 11.9,1,1, 2.297, 10498.898, 434.442, 52864.955 25/02/21,04:19:45,06,09,1, 11.9,1,1, 2.297, 10498.869, 434.447, 52864.993 25/02/21,04:19:45,07,09,1, 11.9,1,1, 2.297, 10498.900, 434.425, 52864.980 25/02/21,04:19:45,08,09,1, 11.9,1,1, 2.297, 10498.906, 434.460, 52864.983 25/02/21,04:19:45,09,09,1, 11.9,1,1, 2.297, 10498.882, 434.441, 52864.939 25/02/21,04:19:45,10,09,1, 11.9,1,1, 2.297, 10498.907, 434.446, 52864.901 25/02/21,04:19:45,11,09,1, 11.9,1,1, 2.297, 10498.884, 434.437, 52864.799 25/02/21,04:19:45,12,09,1, 11.9,1,1, 2.297, 10498.935, 434.438, 52864.926 25/02/21,04:19:45,13,09,1, 11.9,1,1, 2.297, 10498.914, 434.412, 52864.881 25/02/21,04:19:45,14,09,1, 11.9,1,1, 2.297, 10498.911, 434.436, 52864.951 25/02/21,04:19:45,15,09,1, 11.9,1,1, 2.297, 10498.908, 434.448, 52864.875 25/02/21,04:19:45,16,09,1, 11.9,1,1, 2.297, 10498.909, 434.437, 52864.950 25/02/21,04:19:45,17,09,1, 11.9,1,1, 2.297, 10498.897, 434.469, 52865.009 25/02/21,04:19:45,18,09,1, 11.9,1,1, 2.297, 10498.882, 434.464, 52864.977 25/02/21,04:19:45,19,09,1, 11.9,1,1, 2.297, 10498.901, 434.451, 52864.999 25/02/21,04:19:46,00,08,1, 11.9,1,1, 2.298, 10498.897, 434.451, 52864.999 25/02/21,04:19:46,01,08,1, 11.9,1,1, 2.298, 10498.943, 434.492, 52864.922 25/02/21,04:19:46,02,08,1, 11.9,1,1, 2.298, 10498.882, 434.458, 52864.900 25/02/21,04:19:46,03,08,1, 11.9,1,1, 2.298, 10498.931, 434.457, 52864.896 25/02/21,04:19:46,04,08,1, 11.9,1,1, 2.298, 10498.900, 434.478, 52864.901 25/02/21,04:19:46,05,08,1, 11.9,1,1, 2.298, 10498.905, 434.443, 52864.910 25/02/21,04:19:46,06,08,1, 11.9,1,1, 2.298, 10498.903, 434.457, 52864.977 25/02/21,04:19:46,07,08,1, 11.9,1,1, 2.298, 10498.891, 434.437, 52864.956 25/02/21,04:19:46,08,08,1, 11.9,1,1, 2.298, 10498.877, 434.452, 52864.991 25/02/21,04:19:46,09,08,1, 11.9,1,1, 2.298, 10498.893, 434.452, 52864.966 25/02/21,04:19:46,10,08,1, 11.9,1,1, 2.298, 10498.876, 434.456, 52865.017 25/02/21,04:19:46,11,08,1, 11.9,1,1, 2.298, 10498.861, 434.429, 52864.927 25/02/21,04:19:46,12,08,1, 11.9,1,1, 2.298, 10498.873, 434.462, 52864.973 25/02/21,04:19:46,13,08,1, 11.9,1,1, 2.298, 10498.868, 434.450, 52864.993 25/02/21,04:19:46,14,08,1, 11.9,1,1, 2.298, 10498.872, 434.456, 52865.011 25/02/21,04:19:46,15,08,1, 11.9,1,1, 2.298, 10498.862, 434.452, 52864.929 25/02/21,04:19:46,16,08,1, 11.9,1,1, 2.298, 10498.858, 434.455, 52864.940 25/02/21,04:19:46,17,08,1, 11.9,1,1, 2.298, 10498.868, 434.455, 52864.858 25/02/21,04:19:46,18,08,1, 11.9,1,1, 2.298, 10498.848, 434.457, 52864.972 25/02/21,04:19:46,19,08,1, 11.9,1,1, 2.298, 10498.863, 434.488, 52864.976 25/02/21,04:19:47,00,08,1, 12.0,1,1, 2.294, 10498.855, 434.488, 52864.976 25/02/21,04:19:47,01,08,1, 12.0,1,1, 2.294, 10498.866, 434.459, 52865.007 25/02/21,04:19:47,02,08,1, 12.0,1,1, 2.294, 10498.870, 434.485, 52864.970 25/02/21,04:19:47,03,08,1, 12.0,1,1, 2.294, 10498.866, 434.494, 52864.982 25/02/21,04:19:47,04,08,1, 12.0,1,1, 2.294, 10498.863, 434.474, 52864.935 25/02/21,04:19:47,05,08,1, 12.0,1,1, 2.294, 10498.839, 434.502, 52865.017 25/02/21,04:19:47,06,08,1, 12.0,1,1, 2.294, 10498.854, 434.503, 52864.997 25/02/21,04:19:47,07,08,1, 12.0,1,1, 2.294, 10498.860, 434.511, 52865.065 25/02/21,04:19:47,08,08,1, 12.0,1,1, 2.294, 10498.860, 434.510, 52865.084 25/02/21,04:19:47,09,08,1, 12.0,1,1, 2.294, 10498.811, 434.503, 52864.940 25/02/21,04:19:47,10,08,1, 12.0,1,1, 2.294, 10498.825, 434.518, 52865.115 25/02/21,04:19:47,11,08,1, 12.0,1,1, 2.294, 10498.814, 434.497, 52864.933 25/02/21,04:19:47,12,08,1, 12.0,1,1, 2.294, 10498.833, 434.487, 52864.966 25/02/21,04:19:47,13,08,1, 12.0,1,1, 2.294, 10498.844, 434.499, 52865.014 25/02/21,04:19:47,14,08,1, 12.0,1,1, 2.294, 10498.821, 434.502, 52864.985 25/02/21,04:19:47,15,08,1, 12.0,1,1, 2.294, 10498.830, 434.499, 52864.972 25/02/21,04:19:47,16,08,1, 12.0,1,1, 2.294, 10498.823, 434.512, 52864.985 25/02/21,04:19:47,17,08,1, 12.0,1,1, 2.294, 10498.835, 434.539, 52865.024 25/02/21,04:19:47,18,08,1, 12.0,1,1, 2.294, 10498.803, 434.520, 52864.947 25/02/21,04:19:47,19,08,1, 12.0,1,1, 2.294, 10498.809, 434.545, 52865.015 25/02/21,04:19:48,00,08,1, 11.9,1,1, 2.292, 10498.805, 434.545, 52865.015 25/02/21,04:19:48,01,08,1, 11.9,1,1, 2.292, 10498.799, 434.537, 52865.001 25/02/21,04:19:48,02,08,1, 11.9,1,1, 2.292, 10498.768, 434.537, 52865.047 25/02/21,04:19:48,03,08,1, 11.9,1,1, 2.292, 10498.813, 434.543, 52865.041 25/02/21,04:19:48,04,08,1, 11.9,1,1, 2.292, 10498.794, 434.548, 52864.960 25/02/21,04:19:48,05,08,1, 11.9,1,1, 2.292, 10498.788, 434.523, 52864.981 25/02/21,04:19:48,06,08,1, 11.9,1,1, 2.292, 10498.766, 434.534, 52865.008 25/02/21,04:19:48,07,08,1, 11.9,1,1, 2.292, 10498.785, 434.540, 52864.998 25/02/21,04:19:48,08,08,1, 11.9,1,1, 2.292, 10498.785, 434.550, 52865.011 25/02/21,04:19:48,09,08,1, 11.9,1,1, 2.292, 10498.792, 434.557, 52865.070 25/02/21,04:19:48,10,08,1, 11.9,1,1, 2.292, 10498.772, 434.575, 52865.067 25/02/21,04:19:48,11,08,1, 11.9,1,1, 2.292, 10498.778, 434.567, 52865.085 25/02/21,04:19:48,12,08,1, 11.9,1,1, 2.292, 10498.755, 434.561, 52864.993 25/02/21,04:19:48,13,08,1, 11.9,1,1, 2.292, 10498.771, 434.583, 52865.120 25/02/21,04:19:48,14,08,1, 11.9,1,1, 2.292, 10498.742, 434.556, 52865.113 25/02/21,04:19:48,15,08,1, 11.9,1,1, 2.292, 10498.749, 434.571, 52865.163 25/02/21,04:19:48,16,08,1, 11.9,1,1, 2.292, 10498.760, 434.596, 52865.100 25/02/21,04:19:48,17,08,1, 11.9,1,1, 2.292, 10498.748, 434.587, 52865.054 25/02/21,04:19:48,18,08,1, 11.9,1,1, 2.292, 10498.759, 434.581, 52864.964 25/02/21,04:19:48,19,08,1, 11.9,1,1, 2.292, 10498.748, 434.585, 52865.019 25/02/21,04:19:49,00,08,1, 11.9,1,1, 2.296, 10498.747, 434.585, 52865.019 25/02/21,04:19:49,01,08,1, 11.9,1,1, 2.296, 10498.747, 434.600, 52865.115 25/02/21,04:19:49,02,08,1, 11.9,1,1, 2.296, 10498.702, 434.588, 52865.057 25/02/21,04:19:49,03,08,1, 11.9,1,1, 2.296, 10498.686, 434.610, 52865.149 25/02/21,04:19:49,04,08,1, 11.9,1,1, 2.296, 10498.714, 434.603, 52865.038 25/02/21,04:19:49,05,08,1, 11.9,1,1, 2.296, 10498.706, 434.596, 52865.081 25/02/21,04:19:49,06,08,1, 11.9,1,1, 2.296, 10498.700, 434.615, 52865.090 25/02/21,04:19:49,07,08,1, 11.9,1,1, 2.296, 10498.704, 434.600, 52865.111 25/02/21,04:19:49,08,08,1, 11.9,1,1, 2.296, 10498.711, 434.604, 52865.103 25/02/21,04:19:49,09,08,1, 11.9,1,1, 2.296, 10498.675, 434.587, 52865.076 25/02/21,04:19:49,10,08,1, 11.9,1,1, 2.296, 10498.701, 434.581, 52865.089 25/02/21,04:19:49,11,08,1, 11.9,1,1, 2.296, 10498.691, 434.600, 52865.102 25/02/21,04:19:49,12,08,1, 11.9,1,1, 2.296, 10498.694, 434.623, 52865.058 25/02/21,04:19:49,13,08,1, 11.9,1,1, 2.296, 10498.682, 434.615, 52865.088 25/02/21,04:19:49,14,08,1, 11.9,1,1, 2.296, 10498.695, 434.623, 52865.089 25/02/21,04:19:49,15,08,1, 11.9,1,1, 2.296, 10498.685, 434.631, 52865.116 25/02/21,04:19:49,16,08,1, 11.9,1,1, 2.296, 10498.683, 434.641, 52865.089 25/02/21,04:19:49,17,08,1, 11.9,1,1, 2.296, 10498.676, 434.635, 52865.139 25/02/21,04:19:49,18,08,1, 11.9,1,1, 2.296, 10498.655, 434.634, 52865.114 25/02/21,04:19:49,19,08,1, 11.9,1,1, 2.296, 10498.675, 434.642, 52865.105 25/02/21,04:19:50,00,08,1, 11.9,1,1, 2.298, 10498.672, 434.642, 52865.105 25/02/21,04:19:50,01,08,1, 11.9,1,1, 2.298, 10498.669, 434.627, 52865.077 25/02/21,04:19:50,02,08,1, 11.9,1,1, 2.298, 10498.658, 434.649, 52865.099 25/02/21,04:19:50,03,08,1, 11.9,1,1, 2.298, 10498.651, 434.635, 52865.162 25/02/21,04:19:50,04,08,1, 11.9,1,1, 2.298, 10498.633, 434.642, 52865.141 25/02/21,04:19:50,05,08,1, 11.9,1,1, 2.298, 10498.634, 434.640, 52865.141 25/02/21,04:19:50,06,08,1, 11.9,1,1, 2.298, 10498.603, 434.670, 52865.096 25/02/21,04:19:50,07,08,1, 11.9,1,1, 2.298, 10498.616, 434.686, 52865.120 25/02/21,04:19:50,08,08,1, 11.9,1,1, 2.298, 10498.604, 434.667, 52865.010 25/02/21,04:19:50,09,08,1, 11.9,1,1, 2.298, 10498.609, 434.682, 52865.075 25/02/21,04:19:50,10,08,1, 11.9,1,1, 2.298, 10498.607, 434.696, 52865.090 25/02/21,04:19:50,11,08,1, 11.9,1,1, 2.298, 10498.575, 434.702, 52865.166 25/02/21,04:19:50,12,08,1, 11.9,1,1, 2.298, 10498.591, 434.696, 52865.067 25/02/21,04:19:50,13,08,1, 11.9,1,1, 2.298, 10498.589, 434.682, 52865.063 25/02/21,04:19:50,14,08,1, 11.9,1,1, 2.298, 10498.571, 434.678, 52865.016 25/02/21,04:19:50,15,08,1, 11.9,1,1, 2.298, 10498.578, 434.703, 52865.181 25/02/21,04:19:50,16,08,1, 11.9,1,1, 2.298, 10498.567, 434.703, 52865.144 25/02/21,04:19:50,17,08,1, 11.9,1,1, 2.298, 10498.555, 434.702, 52865.153 25/02/21,04:19:50,18,08,1, 11.9,1,1, 2.298, 10498.574, 434.685, 52865.102 25/02/21,04:19:50,19,08,1, 11.9,1,1, 2.298, 10498.559, 434.708, 52865.090 25/02/21,04:19:51,00,08,1, 11.9,1,1, 2.292, 10498.555, 434.708, 52865.090 25/02/21,04:19:51,01,08,1, 11.9,1,1, 2.292, 10498.556, 434.753, 52865.088 25/02/21,04:19:51,02,08,1, 11.9,1,1, 2.292, 10498.533, 434.744, 52865.078 25/02/21,04:19:51,03,08,1, 11.9,1,1, 2.292, 10498.525, 434.735, 52865.167 25/02/21,04:19:51,04,08,1, 11.9,1,1, 2.292, 10498.521, 434.747, 52865.122 25/02/21,04:19:51,05,08,1, 11.9,1,1, 2.292, 10498.529, 434.744, 52865.111 25/02/21,04:19:51,06,08,1, 11.9,1,1, 2.292, 10498.525, 434.732, 52865.062 25/02/21,04:19:51,07,08,1, 11.9,1,1, 2.292, 10498.520, 434.724, 52865.192 25/02/21,04:19:51,08,08,1, 11.9,1,1, 2.292, 10498.506, 434.727, 52865.108 25/02/21,04:19:51,09,08,1, 11.9,1,1, 2.292, 10498.498, 434.771, 52865.206 25/02/21,04:19:51,10,08,1, 11.9,1,1, 2.292, 10498.537, 434.740, 52865.147 25/02/21,04:19:51,11,08,1, 11.9,1,1, 2.292, 10498.494, 434.764, 52865.221 25/02/21,04:19:51,12,08,1, 11.9,1,1, 2.292, 10498.500, 434.747, 52865.179 25/02/21,04:19:51,13,08,1, 11.9,1,1, 2.292, 10498.498, 434.778, 52865.101 25/02/21,04:19:51,14,08,1, 11.9,1,1, 2.292, 10498.483, 434.783, 52865.172 25/02/21,04:19:51,15,08,1, 11.9,1,1, 2.292, 10498.513, 434.774, 52865.121 25/02/21,04:19:51,16,08,1, 11.9,1,1, 2.292, 10498.498, 434.786, 52865.115 25/02/21,04:19:51,17,08,1, 11.9,1,1, 2.292, 10498.485, 434.796, 52865.180 25/02/21,04:19:51,18,08,1, 11.9,1,1, 2.292, 10498.477, 434.795, 52865.191 25/02/21,04:19:51,19,08,1, 11.9,1,1, 2.292, 10498.469, 434.798, 52865.211 25/02/21,04:19:52,00,08,1, 12.0,1,1, 2.299, 10498.463, 434.798, 52865.211 25/02/21,04:19:52,01,08,1, 12.0,1,1, 2.299, 10498.445, 434.821, 52865.220 25/02/21,04:19:52,02,08,1, 12.0,1,1, 2.299, 10498.459, 434.820, 52865.240 25/02/21,04:19:52,03,08,1, 12.0,1,1, 2.299, 10498.480, 434.827, 52865.118 25/02/21,04:19:52,04,08,1, 12.0,1,1, 2.299, 10498.458, 434.822, 52865.167 25/02/21,04:19:52,05,08,1, 12.0,1,1, 2.299, 10498.424, 434.840, 52865.157 25/02/21,04:19:52,06,08,1, 12.0,1,1, 2.299, 10498.446, 434.841, 52865.213 25/02/21,04:19:52,07,08,1, 12.0,1,1, 2.299, 10498.414, 434.850, 52865.127 25/02/21,04:19:52,08,08,1, 12.0,1,1, 2.299, 10498.423, 434.832, 52865.099 25/02/21,04:19:52,09,08,1, 12.0,1,1, 2.299, 10498.420, 434.815, 52865.111 25/02/21,04:19:52,10,08,1, 12.0,1,1, 2.299, 10498.414, 434.827, 52865.206 25/02/21,04:19:52,11,08,1, 12.0,1,1, 2.299, 10498.401, 434.828, 52865.202 25/02/21,04:19:52,12,08,1, 12.0,1,1, 2.299, 10498.403, 434.834, 52865.229 25/02/21,04:19:52,13,08,1, 12.0,1,1, 2.299, 10498.387, 434.861, 52865.246 25/02/21,04:19:52,14,08,1, 12.0,1,1, 2.299, 10498.413, 434.865, 52865.232 25/02/21,04:19:52,15,08,1, 12.0,1,1, 2.299, 10498.415, 434.853, 52865.186 25/02/21,04:19:52,16,08,1, 12.0,1,1, 2.299, 10498.389, 434.887, 52865.219 25/02/21,04:19:52,17,08,1, 12.0,1,1, 2.299, 10498.400, 434.891, 52865.198 25/02/21,04:19:52,18,08,1, 12.0,1,1, 2.299, 10498.376, 434.884, 52865.196 25/02/21,04:19:52,19,08,1, 12.0,1,1, 2.299, 10498.390, 434.901, 52865.258 25/02/21,04:19:53,00,08,1, 11.8,1,1, 2.294, 10498.388, 434.901, 52865.258 25/02/21,04:19:53,01,08,1, 11.8,1,1, 2.294, 10498.373, 434.909, 52865.206 25/02/21,04:19:53,02,08,1, 11.8,1,1, 2.294, 10498.336, 434.908, 52865.118 25/02/21,04:19:53,03,08,1, 11.8,1,1, 2.294, 10498.347, 434.892, 52865.239 25/02/21,04:19:53,04,08,1, 11.8,1,1, 2.294, 10498.370, 434.883, 52865.140 25/02/21,04:19:53,05,08,1, 11.8,1,1, 2.294, 10498.353, 434.901, 52865.236 25/02/21,04:19:53,06,08,1, 11.8,1,1, 2.294, 10498.341, 434.911, 52865.209 25/02/21,04:19:53,07,08,1, 11.8,1,1, 2.294, 10498.346, 434.910, 52865.221 25/02/21,04:19:53,08,08,1, 11.8,1,1, 2.294, 10498.328, 434.928, 52865.353 25/02/21,04:19:53,09,08,1, 11.8,1,1, 2.294, 10498.304, 434.928, 52865.167 25/02/21,04:19:53,10,08,1, 11.8,1,1, 2.294, 10498.325, 434.933, 52865.250 25/02/21,04:19:53,11,08,1, 11.8,1,1, 2.294, 10498.329, 434.947, 52865.229 25/02/21,04:19:53,12,08,1, 11.8,1,1, 2.294, 10498.286, 434.958, 52865.203 25/02/21,04:19:53,13,08,1, 11.8,1,1, 2.294, 10498.296, 434.952, 52865.235 25/02/21,04:19:53,14,08,1, 11.8,1,1, 2.294, 10498.310, 434.960, 52865.238 25/02/21,04:19:53,15,08,1, 11.8,1,1, 2.294, 10498.278, 434.939, 52865.195 25/02/21,04:19:53,16,08,1, 11.8,1,1, 2.294, 10498.303, 434.947, 52865.265 25/02/21,04:19:53,17,08,1, 11.8,1,1, 2.294, 10498.289, 434.953, 52865.189 25/02/21,04:19:53,18,08,1, 11.8,1,1, 2.294, 10498.280, 434.946, 52865.295 25/02/21,04:19:53,19,08,1, 11.8,1,1, 2.294, 10498.276, 434.962, 52865.296 25/02/21,04:19:54,00,08,1, 11.9,1,1, 2.292, 10498.271, 434.962, 52865.296 25/02/21,04:19:54,01,08,1, 11.9,1,1, 2.292, 10498.289, 434.978, 52865.134 25/02/21,04:19:54,02,08,1, 11.9,1,1, 2.292, 10498.307, 434.992, 52865.370 25/02/21,04:19:54,03,08,1, 11.9,1,1, 2.292, 10498.288, 434.987, 52865.281 25/02/21,04:19:54,04,08,1, 11.9,1,1, 2.292, 10498.263, 434.976, 52865.208 25/02/21,04:19:54,05,08,1, 11.9,1,1, 2.292, 10498.261, 434.993, 52865.302 25/02/21,04:19:54,06,08,1, 11.9,1,1, 2.292, 10498.283, 435.005, 52865.224 25/02/21,04:19:54,07,08,1, 11.9,1,1, 2.292, 10498.236, 435.005, 52865.240 25/02/21,04:19:54,08,08,1, 11.9,1,1, 2.292, 10498.242, 435.013, 52865.326 25/02/21,04:19:54,09,08,1, 11.9,1,1, 2.292, 10498.245, 434.995, 52865.270 25/02/21,04:19:54,10,08,1, 11.9,1,1, 2.292, 10498.215, 434.985, 52865.295 25/02/21,04:19:54,11,08,1, 11.9,1,1, 2.292, 10498.242, 434.994, 52865.264 25/02/21,04:19:54,12,08,1, 11.9,1,1, 2.292, 10498.233, 434.993, 52865.286 25/02/21,04:19:54,13,08,1, 11.9,1,1, 2.292, 10498.210, 435.024, 52865.303 25/02/21,04:19:54,14,08,1, 11.9,1,1, 2.292, 10498.246, 435.021, 52865.337 25/02/21,04:19:54,15,08,1, 11.9,1,1, 2.292, 10498.233, 435.071, 52865.356 25/02/21,04:19:54,16,08,1, 11.9,1,1, 2.292, 10498.232, 435.082, 52865.307 25/02/21,04:19:54,17,08,1, 11.9,1,1, 2.292, 10498.227, 435.054, 52865.300 25/02/21,04:19:54,18,08,1, 11.9,1,1, 2.292, 10498.207, 435.070, 52865.307 25/02/21,04:19:54,19,08,1, 11.9,1,1, 2.292, 10498.225, 435.054, 52865.277 25/02/21,04:19:55,00,08,1, 11.9,1,1, 2.298, 10498.221, 435.054, 52865.277 25/02/21,04:19:55,01,08,1, 11.9,1,1, 2.298, 10498.216, 435.091, 52865.315 25/02/21,04:19:55,02,08,1, 11.9,1,1, 2.298, 10498.174, 435.061, 52865.296 25/02/21,04:19:55,03,08,1, 11.9,1,1, 2.298, 10498.182, 435.083, 52865.349 25/02/21,04:19:55,04,08,1, 11.9,1,1, 2.298, 10498.184, 435.081, 52865.209 25/02/21,04:19:55,05,08,1, 11.9,1,1, 2.298, 10498.179, 435.064, 52865.305 25/02/21,04:19:55,06,08,1, 11.9,1,1, 2.298, 10498.202, 435.084, 52865.331 25/02/21,04:19:55,07,08,1, 11.9,1,1, 2.298, 10498.169, 435.111, 52865.375 25/02/21,04:19:55,08,08,1, 11.9,1,1, 2.298, 10498.193, 435.122, 52865.388 25/02/21,04:19:55,09,08,1, 11.9,1,1, 2.298, 10498.190, 435.100, 52865.352 25/02/21,04:19:55,10,08,1, 11.9,1,1, 2.298, 10498.172, 435.117, 52865.352 25/02/21,04:19:55,11,08,1, 11.9,1,1, 2.298, 10498.186, 435.106, 52865.310 25/02/21,04:19:55,12,08,1, 11.9,1,1, 2.298, 10498.161, 435.097, 52865.315 25/02/21,04:19:55,13,08,1, 11.9,1,1, 2.298, 10498.149, 435.114, 52865.310 25/02/21,04:19:55,14,08,1, 11.9,1,1, 2.298, 10498.131, 435.127, 52865.359 25/02/21,04:19:55,15,08,1, 11.9,1,1, 2.298, 10498.168, 435.088, 52865.360 25/02/21,04:19:55,16,08,1, 11.9,1,1, 2.298, 10498.147, 435.115, 52865.350 25/02/21,04:19:55,17,08,1, 11.9,1,1, 2.298, 10498.158, 435.119, 52865.321 25/02/21,04:19:55,18,08,1, 11.9,1,1, 2.298, 10498.144, 435.114, 52865.360 25/02/21,04:19:55,19,08,1, 11.9,1,1, 2.298, 10498.149, 435.146, 52865.401 25/02/21,04:19:56,00,08,1, 11.9,1,1, 2.300, 10498.146, 435.146, 52865.401 25/02/21,04:19:56,01,08,1, 11.9,1,1, 2.300, 10498.149, 435.182, 52865.414 25/02/21,04:19:56,02,08,1, 11.9,1,1, 2.300, 10498.152, 435.175, 52865.497 25/02/21,04:19:56,03,08,1, 11.9,1,1, 2.300, 10498.131, 435.198, 52865.400 25/02/21,04:19:56,04,08,1, 11.9,1,1, 2.300, 10498.140, 435.195, 52865.388 25/02/21,04:19:56,05,08,1, 11.9,1,1, 2.300, 10498.103, 435.196, 52865.374 25/02/21,04:19:56,06,08,1, 11.9,1,1, 2.300, 10498.121, 435.183, 52865.314 25/02/21,04:19:56,07,08,1, 11.9,1,1, 2.300, 10498.123, 435.158, 52865.322 25/02/21,04:19:56,08,08,1, 11.9,1,1, 2.300, 10498.112, 435.162, 52865.315 25/02/21,04:19:56,09,08,1, 11.9,1,1, 2.300, 10498.113, 435.194, 52865.384 25/02/21,04:19:56,10,08,1, 11.9,1,1, 2.300, 10498.121, 435.152, 52865.363 25/02/21,04:19:56,11,08,1, 11.9,1,1, 2.300, 10498.118, 435.213, 52865.361 25/02/21,04:19:56,12,08,1, 11.9,1,1, 2.300, 10498.119, 435.228, 52865.382 25/02/21,04:19:56,13,08,1, 11.9,1,1, 2.300, 10498.116, 435.230, 52865.427 25/02/21,04:19:56,14,08,1, 11.9,1,1, 2.300, 10498.093, 435.210, 52865.402 25/02/21,04:19:56,15,08,1, 11.9,1,1, 2.300, 10498.095, 435.223, 52865.425 25/02/21,04:19:56,16,08,1, 11.9,1,1, 2.300, 10498.060, 435.221, 52865.416 25/02/21,04:19:56,17,08,1, 11.9,1,1, 2.300, 10498.072, 435.213, 52865.437 25/02/21,04:19:56,18,08,1, 11.9,1,1, 2.300, 10498.049, 435.209, 52865.374 25/02/21,04:19:56,19,08,1, 11.9,1,1, 2.300, 10498.058, 435.205, 52865.401 25/02/21,04:19:57,00,08,1, 11.9,1,1, 2.299, 10498.054, 435.205, 52865.401 25/02/21,04:19:57,01,08,1, 11.9,1,1, 2.299, 10498.084, 435.222, 52865.446 25/02/21,04:19:57,02,08,1, 11.9,1,1, 2.299, 10498.054, 435.236, 52865.454 25/02/21,04:19:57,03,08,1, 11.9,1,1, 2.299, 10498.065, 435.244, 52865.493 25/02/21,04:19:57,04,08,1, 11.9,1,1, 2.299, 10498.098, 435.247, 52865.460 25/02/21,04:19:57,05,08,1, 11.9,1,1, 2.299, 10498.066, 435.261, 52865.415 25/02/21,04:19:57,06,08,1, 11.9,1,1, 2.299, 10498.047, 435.255, 52865.455 25/02/21,04:19:57,07,08,1, 11.9,1,1, 2.299, 10498.059, 435.283, 52865.490 25/02/21,04:19:57,08,08,1, 11.9,1,1, 2.299, 10498.063, 435.271, 52865.483 25/02/21,04:19:57,09,08,1, 11.9,1,1, 2.299, 10498.051, 435.286, 52865.490 25/02/21,04:19:57,10,08,1, 11.9,1,1, 2.299, 10498.040, 435.294, 52865.475 25/02/21,04:19:57,11,08,1, 11.9,1,1, 2.299, 10498.052, 435.287, 52865.469 25/02/21,04:19:57,12,08,1, 11.9,1,1, 2.299, 10498.044, 435.273, 52865.441 25/02/21,04:19:57,13,08,1, 11.9,1,1, 2.299, 10498.038, 435.292, 52865.445 25/02/21,04:19:57,14,08,1, 11.9,1,1, 2.299, 10498.015, 435.278, 52865.441 25/02/21,04:19:57,15,08,1, 11.9,1,1, 2.299, 10498.032, 435.261, 52865.432 25/02/21,04:19:57,16,08,1, 11.9,1,1, 2.299, 10498.022, 435.288, 52865.469 25/02/21,04:19:57,17,08,1, 11.9,1,1, 2.299, 10497.996, 435.307, 52865.503 25/02/21,04:19:57,18,08,1, 11.9,1,1, 2.299, 10498.019, 435.313, 52865.521 25/02/21,04:19:57,19,08,1, 11.9,1,1, 2.299, 10498.017, 435.309, 52865.411 25/02/21,04:19:58,00,08,1, 11.9,1,1, 2.297, 10498.012, 435.309, 52865.411 25/02/21,04:19:58,01,08,1, 11.9,1,1, 2.297, 10497.996, 435.313, 52865.506 25/02/21,04:19:58,02,08,1, 11.9,1,1, 2.297, 10497.983, 435.307, 52865.529 25/02/21,04:19:58,03,08,1, 11.9,1,1, 2.297, 10498.001, 435.301, 52865.500 25/02/21,04:19:58,04,08,1, 11.9,1,1, 2.297, 10497.968, 435.315, 52865.549 25/02/21,04:19:58,05,08,1, 11.9,1,1, 2.297, 10497.988, 435.329, 52865.551 25/02/21,04:19:58,06,08,1, 11.9,1,1, 2.297, 10497.989, 435.321, 52865.431 25/02/21,04:19:58,07,08,1, 11.9,1,1, 2.297, 10497.939, 435.315, 52865.509 25/02/21,04:19:58,08,08,1, 11.9,1,1, 2.297, 10497.941, 435.337, 52865.422 25/02/21,04:19:58,09,08,1, 11.9,1,1, 2.297, 10497.971, 435.328, 52865.482 25/02/21,04:19:58,10,08,1, 11.9,1,1, 2.297, 10497.963, 435.336, 52865.446 25/02/21,04:19:58,11,08,1, 11.9,1,1, 2.297, 10497.959, 435.337, 52865.490 25/02/21,04:19:58,12,08,1, 11.9,1,1, 2.297, 10497.955, 435.335, 52865.558 25/02/21,04:19:58,13,08,1, 11.9,1,1, 2.297, 10497.940, 435.345, 52865.534 25/02/21,04:19:58,14,08,1, 11.9,1,1, 2.297, 10497.944, 435.347, 52865.461 25/02/21,04:19:58,15,08,1, 11.9,1,1, 2.297, 10497.950, 435.351, 52865.597 25/02/21,04:19:58,16,08,1, 11.9,1,1, 2.297, 10497.943, 435.352, 52865.539 25/02/21,04:19:58,17,08,1, 11.9,1,1, 2.297, 10497.941, 435.367, 52865.617 25/02/21,04:19:58,18,08,1, 11.9,1,1, 2.297, 10497.926, 435.372, 52865.595 25/02/21,04:19:58,19,08,1, 11.9,1,1, 2.297, 10497.893, 435.368, 52865.523 25/02/21,04:19:59,00,08,1, 11.9,1,1, 2.300, 10497.887, 435.368, 52865.523 25/02/21,04:19:59,01,08,1, 11.9,1,1, 2.300, 10497.926, 435.367, 52865.542 25/02/21,04:19:59,02,08,1, 11.9,1,1, 2.300, 10497.922, 435.365, 52865.577 25/02/21,04:19:59,03,08,1, 11.9,1,1, 2.300, 10497.933, 435.358, 52865.621 25/02/21,04:19:59,04,08,1, 11.9,1,1, 2.300, 10497.919, 435.385, 52865.559 25/02/21,04:19:59,05,08,1, 11.9,1,1, 2.300, 10497.922, 435.392, 52865.520 25/02/21,04:19:59,06,08,1, 11.9,1,1, 2.300, 10497.913, 435.386, 52865.622 25/02/21,04:19:59,07,08,1, 11.9,1,1, 2.300, 10497.917, 435.408, 52865.596 25/02/21,04:19:59,08,08,1, 11.9,1,1, 2.300, 10497.920, 435.392, 52865.474 25/02/21,04:19:59,09,08,1, 11.9,1,1, 2.300, 10497.898, 435.426, 52865.535 25/02/21,04:19:59,10,08,1, 11.9,1,1, 2.300, 10497.884, 435.422, 52865.589 25/02/21,04:19:59,11,08,1, 11.9,1,1, 2.300, 10497.905, 435.452, 52865.627 25/02/21,04:19:59,12,08,1, 11.9,1,1, 2.300, 10497.877, 435.429, 52865.603 25/02/21,04:19:59,13,08,1, 11.9,1,1, 2.300, 10497.878, 435.422, 52865.594 25/02/21,04:19:59,14,08,1, 11.9,1,1, 2.300, 10497.865, 435.432, 52865.566 25/02/21,04:19:59,15,08,1, 11.9,1,1, 2.300, 10497.879, 435.431, 52865.508 25/02/21,04:19:59,16,08,1, 11.9,1,1, 2.300, 10497.875, 435.445, 52865.586 25/02/21,04:19:59,17,08,1, 11.9,1,1, 2.300, 10497.884, 435.439, 52865.637 25/02/21,04:19:59,18,08,1, 11.9,1,1, 2.300, 10497.891, 435.465, 52865.535 25/02/21,04:19:59,19,08,1, 11.9,1,1, 2.300, 10497.862, 435.468, 52865.648 25/02/21,04:20:00,00,08,1, 11.9,1,1, 2.298, 10497.862, 435.468, 52865.648 25/02/21,04:20:00,01,08,1, 11.9,1,1, 2.298, 10497.877, 435.463, 52865.634 25/02/21,04:20:00,02,08,1, 11.9,1,1, 2.298, 10497.883, 435.500, 52865.505 25/02/21,04:20:00,03,08,1, 11.9,1,1, 2.298, 10497.862, 435.467, 52865.590 25/02/21,04:20:00,04,08,1, 11.9,1,1, 2.298, 10497.868, 435.482, 52865.608 25/02/21,04:20:00,05,08,1, 11.9,1,1, 2.298, 10497.838, 435.489, 52865.600 25/02/21,04:20:00,06,08,1, 11.9,1,1, 2.298, 10497.839, 435.479, 52865.658 25/02/21,04:20:00,07,08,1, 11.9,1,1, 2.298, 10497.802, 435.470, 52865.625 25/02/21,04:20:00,08,08,1, 11.9,1,1, 2.298, 10497.802, 435.488, 52865.630 25/02/21,04:20:00,09,08,1, 11.9,1,1, 2.298, 10497.831, 435.462, 52865.563 25/02/21,04:20:00,10,08,1, 11.9,1,1, 2.298, 10497.815, 435.492, 52865.572 25/02/21,04:20:00,11,08,1, 11.9,1,1, 2.298, 10497.820, 435.485, 52865.593 25/02/21,04:20:00,12,08,1, 11.9,1,1, 2.298, 10497.828, 435.487, 52865.600 25/02/21,04:20:00,13,08,1, 11.9,1,1, 2.298, 10497.821, 435.534, 52865.562 25/02/21,04:20:00,14,08,1, 11.9,1,1, 2.298, 10497.840, 435.504, 52865.631 25/02/21,04:20:00,15,08,1, 11.9,1,1, 2.298, 10497.832, 435.518, 52865.621 25/02/21,04:20:00,16,08,1, 11.9,1,1, 2.298, 10497.819, 435.516, 52865.663 25/02/21,04:20:00,17,08,1, 11.9,1,1, 2.298, 10497.809, 435.537, 52865.672 25/02/21,04:20:00,18,08,1, 11.9,1,1, 2.298, 10497.805, 435.524, 52865.663 25/02/21,04:20:00,19,08,1, 11.9,1,1, 2.298, 10497.795, 435.524, 52865.646 25/02/21,04:20:01,00,09,1, 12.0,1,1, 2.298, 10497.787, 435.524, 52865.646 25/02/21,04:20:01,01,09,1, 12.0,1,1, 2.298, 10497.798, 435.509, 52865.595 25/02/21,04:20:01,02,09,1, 12.0,1,1, 2.298, 10497.812, 435.515, 52865.616 25/02/21,04:20:01,03,09,1, 12.0,1,1, 2.298, 10497.801, 435.538, 52865.620 25/02/21,04:20:01,04,09,1, 12.0,1,1, 2.298, 10497.791, 435.526, 52865.590 25/02/21,04:20:01,05,09,1, 12.0,1,1, 2.298, 10497.809, 435.535, 52865.613 25/02/21,04:20:01,06,09,1, 12.0,1,1, 2.298, 10497.797, 435.547, 52865.674 25/02/21,04:20:01,07,09,1, 12.0,1,1, 2.298, 10497.779, 435.547, 52865.575 25/02/21,04:20:01,08,09,1, 12.0,1,1, 2.298, 10497.799, 435.565, 52865.598 25/02/21,04:20:01,09,09,1, 12.0,1,1, 2.298, 10497.802, 435.575, 52865.709 25/02/21,04:20:01,10,09,1, 12.0,1,1, 2.298, 10497.772, 435.581, 52865.631 25/02/21,04:20:01,11,09,1, 12.0,1,1, 2.298, 10497.790, 435.569, 52865.641 25/02/21,04:20:01,12,09,1, 12.0,1,1, 2.298, 10497.771, 435.580, 52865.622 25/02/21,04:20:01,13,09,1, 12.0,1,1, 2.298, 10497.784, 435.595, 52865.679 25/02/21,04:20:01,14,09,1, 12.0,1,1, 2.298, 10497.765, 435.575, 52865.653 25/02/21,04:20:01,15,09,1, 12.0,1,1, 2.298, 10497.779, 435.607, 52865.641 25/02/21,04:20:01,16,09,1, 12.0,1,1, 2.298, 10497.788, 435.575, 52865.591 25/02/21,04:20:01,17,09,1, 12.0,1,1, 2.298, 10497.761, 435.578, 52865.595 25/02/21,04:20:01,18,09,1, 12.0,1,1, 2.298, 10497.768, 435.592, 52865.568 25/02/21,04:20:01,19,09,1, 12.0,1,1, 2.298, 10497.762, 435.615, 52865.629 25/02/21,04:20:02,00,09,1, 11.9,1,1, 2.290, 10497.762, 435.615, 52865.629 25/02/21,04:20:02,01,09,1, 11.9,1,1, 2.290, 10497.767, 435.647, 52865.696 25/02/21,04:20:02,02,09,1, 11.9,1,1, 2.290, 10497.747, 435.613, 52865.627 25/02/21,04:20:02,03,09,1, 11.9,1,1, 2.290, 10497.763, 435.630, 52865.687 25/02/21,04:20:02,04,09,1, 11.9,1,1, 2.290, 10497.740, 435.636, 52865.688 25/02/21,04:20:02,05,09,1, 11.9,1,1, 2.290, 10497.772, 435.640, 52865.758 25/02/21,04:20:02,06,09,1, 11.9,1,1, 2.290, 10497.717, 435.637, 52865.715 25/02/21,04:20:02,07,09,1, 11.9,1,1, 2.290, 10497.753, 435.616, 52865.590 25/02/21,04:20:02,08,09,1, 11.9,1,1, 2.290, 10497.757, 435.628, 52865.617 25/02/21,04:20:02,09,09,1, 11.9,1,1, 2.290, 10497.759, 435.655, 52865.677 25/02/21,04:20:02,10,09,1, 11.9,1,1, 2.290, 10497.741, 435.644, 52865.705 25/02/21,04:20:02,11,09,1, 11.9,1,1, 2.290, 10497.755, 435.651, 52865.591 25/02/21,04:20:02,12,09,1, 11.9,1,1, 2.290, 10497.756, 435.682, 52865.692 25/02/21,04:20:02,13,09,1, 11.9,1,1, 2.290, 10497.710, 435.693, 52865.639 25/02/21,04:20:02,14,09,1, 11.9,1,1, 2.290, 10497.733, 435.685, 52865.726 25/02/21,04:20:02,15,09,1, 11.9,1,1, 2.290, 10497.730, 435.686, 52865.728 25/02/21,04:20:02,16,09,1, 11.9,1,1, 2.290, 10497.750, 435.703, 52865.697 25/02/21,04:20:02,17,09,1, 11.9,1,1, 2.290, 10497.750, 435.689, 52865.672 25/02/21,04:20:02,18,09,1, 11.9,1,1, 2.290, 10497.738, 435.697, 52865.671 25/02/21,04:20:02,19,09,1, 11.9,1,1, 2.290, 10497.739, 435.689, 52865.705 25/02/21,04:20:03,00,08,1, 11.9,1,1, 2.303, 10497.737, 435.689, 52865.705 25/02/21,04:20:03,01,08,1, 11.9,1,1, 2.303, 10497.710, 435.693, 52865.678 25/02/21,04:20:03,02,08,1, 11.9,1,1, 2.303, 10497.735, 435.709, 52865.699 25/02/21,04:20:03,03,08,1, 11.9,1,1, 2.303, 10497.726, 435.703, 52865.650 25/02/21,04:20:03,04,08,1, 11.9,1,1, 2.303, 10497.731, 435.738, 52865.717 25/02/21,04:20:03,05,08,1, 11.9,1,1, 2.303, 10497.734, 435.727, 52865.721 25/02/21,04:20:03,06,08,1, 11.9,1,1, 2.303, 10497.740, 435.745, 52865.740 25/02/21,04:20:03,07,08,1, 11.9,1,1, 2.303, 10497.729, 435.761, 52865.738 25/02/21,04:20:03,08,08,1, 11.9,1,1, 2.303, 10497.749, 435.750, 52865.724 25/02/21,04:20:03,09,08,1, 11.9,1,1, 2.303, 10497.722, 435.747, 52865.750 25/02/21,04:20:03,10,08,1, 11.9,1,1, 2.303, 10497.714, 435.740, 52865.714 25/02/21,04:20:03,11,08,1, 11.9,1,1, 2.303, 10497.729, 435.741, 52865.655 25/02/21,04:20:03,12,08,1, 11.9,1,1, 2.303, 10497.720, 435.752, 52865.742 25/02/21,04:20:03,13,08,1, 11.9,1,1, 2.303, 10497.730, 435.747, 52865.735 25/02/21,04:20:03,14,08,1, 11.9,1,1, 2.303, 10497.718, 435.751, 52865.740 25/02/21,04:20:03,15,08,1, 11.9,1,1, 2.303, 10497.710, 435.778, 52865.788 25/02/21,04:20:03,16,08,1, 11.9,1,1, 2.303, 10497.704, 435.798, 52865.815 25/02/21,04:20:03,17,08,1, 11.9,1,1, 2.303, 10497.715, 435.776, 52865.690 25/02/21,04:20:03,18,08,1, 11.9,1,1, 2.303, 10497.707, 435.790, 52865.705 25/02/21,04:20:03,19,08,1, 11.9,1,1, 2.303, 10497.699, 435.808, 52865.739 25/02/21,04:20:04,00,09,1, 11.9,1,1, 2.295, 10497.695, 435.808, 52865.739 25/02/21,04:20:04,01,09,1, 11.9,1,1, 2.295, 10497.705, 435.787, 52865.736 25/02/21,04:20:04,02,09,1, 11.9,1,1, 2.295, 10497.716, 435.807, 52865.826 25/02/21,04:20:04,03,09,1, 11.9,1,1, 2.295, 10497.714, 435.791, 52865.835 25/02/21,04:20:04,04,09,1, 11.9,1,1, 2.295, 10497.700, 435.802, 52865.813 25/02/21,04:20:04,05,09,1, 11.9,1,1, 2.295, 10497.709, 435.809, 52865.851 25/02/21,04:20:04,06,09,1, 11.9,1,1, 2.295, 10497.702, 435.802, 52865.732 25/02/21,04:20:04,07,09,1, 11.9,1,1, 2.295, 10497.705, 435.814, 52865.812 25/02/21,04:20:04,08,09,1, 11.9,1,1, 2.295, 10497.701, 435.810, 52865.820 25/02/21,04:20:04,09,09,1, 11.9,1,1, 2.295, 10497.673, 435.834, 52865.850 25/02/21,04:20:04,10,09,1, 11.9,1,1, 2.295, 10497.695, 435.859, 52865.775 25/02/21,04:20:04,11,09,1, 11.9,1,1, 2.295, 10497.676, 435.852, 52865.782 25/02/21,04:20:04,12,09,1, 11.9,1,1, 2.295, 10497.676, 435.853, 52865.773 25/02/21,04:20:04,13,09,1, 11.9,1,1, 2.295, 10497.687, 435.860, 52865.714 25/02/21,04:20:04,14,09,1, 11.9,1,1, 2.295, 10497.699, 435.873, 52865.630 25/02/21,04:20:04,15,09,1, 11.9,1,1, 2.295, 10497.674, 435.882, 52865.792 25/02/21,04:20:04,16,09,1, 11.9,1,1, 2.295, 10497.687, 435.862, 52865.835 25/02/21,04:20:04,17,09,1, 11.9,1,1, 2.295, 10497.680, 435.872, 52865.861 25/02/21,04:20:04,18,09,1, 11.9,1,1, 2.295, 10497.685, 435.869, 52865.744 25/02/21,04:20:04,19,09,1, 11.9,1,1, 2.295, 10497.679, 435.900, 52865.758 25/02/21,04:20:05,00,09,1, 11.9,1,1, 2.294, 10497.679, 435.900, 52865.758 25/02/21,04:20:05,01,09,1, 11.9,1,1, 2.294, 10497.690, 435.892, 52865.858 25/02/21,04:20:05,02,09,1, 11.9,1,1, 2.294, 10497.696, 435.900, 52865.808 25/02/21,04:20:05,03,09,1, 11.9,1,1, 2.294, 10497.684, 435.935, 52865.819 25/02/21,04:20:05,04,09,1, 11.9,1,1, 2.294, 10497.679, 435.930, 52865.806 25/02/21,04:20:05,05,09,1, 11.9,1,1, 2.294, 10497.686, 435.919, 52865.807 25/02/21,04:20:05,06,09,1, 11.9,1,1, 2.294, 10497.674, 435.907, 52865.802 25/02/21,04:20:05,07,09,1, 11.9,1,1, 2.294, 10497.674, 435.923, 52865.738 25/02/21,04:20:05,08,09,1, 11.9,1,1, 2.294, 10497.676, 435.930, 52865.752 25/02/21,04:20:05,09,09,1, 11.9,1,1, 2.294, 10497.687, 435.927, 52865.819 25/02/21,04:20:05,10,09,1, 11.9,1,1, 2.294, 10497.671, 435.935, 52865.868 25/02/21,04:20:05,11,09,1, 11.9,1,1, 2.294, 10497.683, 435.929, 52865.822 25/02/21,04:20:05,12,09,1, 11.9,1,1, 2.294, 10497.659, 435.943, 52865.824 25/02/21,04:20:05,13,09,1, 11.9,1,1, 2.294, 10497.706, 435.947, 52865.793 25/02/21,04:20:05,14,09,1, 11.9,1,1, 2.294, 10497.677, 435.964, 52865.883 25/02/21,04:20:05,15,09,1, 11.9,1,1, 2.294, 10497.685, 435.970, 52865.847 25/02/21,04:20:05,16,09,1, 11.9,1,1, 2.294, 10497.705, 435.964, 52865.896 25/02/21,04:20:05,17,09,1, 11.9,1,1, 2.294, 10497.687, 435.966, 52865.806 25/02/21,04:20:05,18,09,1, 11.9,1,1, 2.294, 10497.693, 436.001, 52865.901 25/02/21,04:20:05,19,09,1, 11.9,1,1, 2.294, 10497.711, 435.966, 52865.883 25/02/21,04:20:06,00,10,1, 11.9,1,1, 2.297, 10497.704, 435.966, 52865.883 25/02/21,04:20:06,01,10,1, 11.9,1,1, 2.297, 10497.695, 435.970, 52865.777 25/02/21,04:20:06,02,10,1, 11.9,1,1, 2.297, 10497.701, 435.970, 52865.849 25/02/21,04:20:06,03,10,1, 11.9,1,1, 2.297, 10497.686, 435.997, 52865.862 25/02/21,04:20:06,04,10,1, 11.9,1,1, 2.297, 10497.689, 436.009, 52865.886 25/02/21,04:20:06,05,10,1, 11.9,1,1, 2.297, 10497.688, 436.002, 52865.900 25/02/21,04:20:06,06,10,1, 11.9,1,1, 2.297, 10497.690, 436.006, 52865.903 25/02/21,04:20:06,07,10,1, 11.9,1,1, 2.297, 10497.703, 436.033, 52865.854 25/02/21,04:20:06,08,10,1, 11.9,1,1, 2.297, 10497.701, 436.044, 52865.877 25/02/21,04:20:06,09,10,1, 11.9,1,1, 2.297, 10497.692, 435.999, 52865.671 25/02/21,04:20:06,10,10,1, 11.9,1,1, 2.297, 10497.668, 436.028, 52865.942 25/02/21,04:20:06,11,10,1, 11.9,1,1, 2.297, 10497.703, 436.005, 52865.977 25/02/21,04:20:06,12,10,1, 11.9,1,1, 2.297, 10497.696, 435.995, 52865.834 25/02/21,04:20:06,13,10,1, 11.9,1,1, 2.297, 10497.694, 436.018, 52865.896 25/02/21,04:20:06,14,10,1, 11.9,1,1, 2.297, 10497.677, 435.996, 52865.869 25/02/21,04:20:06,15,10,1, 11.9,1,1, 2.297, 10497.712, 436.036, 52865.836 25/02/21,04:20:06,16,10,1, 11.9,1,1, 2.297, 10497.684, 436.045, 52865.834 25/02/21,04:20:06,17,10,1, 11.9,1,1, 2.297, 10497.712, 436.053, 52865.869 25/02/21,04:20:06,18,10,1, 11.9,1,1, 2.297, 10497.696, 436.049, 52865.892 25/02/21,04:20:06,19,10,1, 11.9,1,1, 2.297, 10497.698, 436.055, 52865.912 25/02/21,04:20:07,00,09,1, 11.9,1,1, 2.294, 10497.695, 436.055, 52865.912 25/02/21,04:20:07,01,09,1, 11.9,1,1, 2.294, 10497.691, 436.057, 52865.906 25/02/21,04:20:07,02,09,1, 11.9,1,1, 2.294, 10497.708, 436.063, 52865.906 25/02/21,04:20:07,03,09,1, 11.9,1,1, 2.294, 10497.712, 436.084, 52865.963 25/02/21,04:20:07,04,09,1, 11.9,1,1, 2.294, 10497.708, 436.069, 52865.977 25/02/21,04:20:07,05,09,1, 11.9,1,1, 2.294, 10497.706, 436.046, 52865.882 25/02/21,04:20:07,06,09,1, 11.9,1,1, 2.294, 10497.734, 436.082, 52865.889 25/02/21,04:20:07,07,09,1, 11.9,1,1, 2.294, 10497.724, 436.046, 52865.892 25/02/21,04:20:07,08,09,1, 11.9,1,1, 2.294, 10497.729, 436.052, 52865.652 25/02/21,04:20:07,09,09,1, 11.9,1,1, 2.294, 10497.753, 436.076, 52865.850 25/02/21,04:20:07,10,09,1, 11.9,1,1, 2.294, 10497.739, 436.107, 52865.900 25/02/21,04:20:07,11,09,1, 11.9,1,1, 2.294, 10497.755, 436.125, 52865.961 25/02/21,04:20:07,12,09,1, 11.9,1,1, 2.294, 10497.741, 436.128, 52865.977 25/02/21,04:20:07,13,09,1, 11.9,1,1, 2.294, 10497.739, 436.131, 52865.993 25/02/21,04:20:07,14,09,1, 11.9,1,1, 2.294, 10497.711, 436.115, 52865.943 25/02/21,04:20:07,15,09,1, 11.9,1,1, 2.294, 10497.746, 436.118, 52865.956 25/02/21,04:20:07,16,09,1, 11.9,1,1, 2.294, 10497.723, 436.099, 52865.912 25/02/21,04:20:07,17,09,1, 11.9,1,1, 2.294, 10497.707, 436.102, 52865.919 25/02/21,04:20:07,18,09,1, 11.9,1,1, 2.294, 10497.723, 436.112, 52865.905 25/02/21,04:20:07,19,09,1, 11.9,1,1, 2.294, 10497.728, 436.127, 52865.864 25/02/21,04:20:08,00,08,1, 11.9,1,1, 2.295, 10497.720, 436.127, 52865.864 25/02/21,04:20:08,01,08,1, 11.9,1,1, 2.295, 10497.719, 436.115, 52865.927 25/02/21,04:20:08,02,08,1, 11.9,1,1, 2.295, 10497.752, 436.142, 52865.916 25/02/21,04:20:08,03,08,1, 11.9,1,1, 2.295, 10497.743, 436.139, 52865.975 25/02/21,04:20:08,04,08,1, 11.9,1,1, 2.295, 10497.748, 436.161, 52865.952 25/02/21,04:20:08,05,08,1, 11.9,1,1, 2.295, 10497.742, 436.150, 52866.003 25/02/21,04:20:08,06,08,1, 11.9,1,1, 2.295, 10497.731, 436.152, 52866.008 25/02/21,04:20:08,07,08,1, 11.9,1,1, 2.295, 10497.756, 436.158, 52865.959 25/02/21,04:20:08,08,08,1, 11.9,1,1, 2.295, 10497.764, 436.146, 52865.929 25/02/21,04:20:08,09,08,1, 11.9,1,1, 2.295, 10497.732, 436.145, 52865.863 25/02/21,04:20:08,10,08,1, 11.9,1,1, 2.295, 10497.744, 436.153, 52865.902 25/02/21,04:20:08,11,08,1, 11.9,1,1, 2.295, 10497.731, 436.157, 52865.962 25/02/21,04:20:08,12,08,1, 11.9,1,1, 2.295, 10497.778, 436.148, 52865.995 25/02/21,04:20:08,13,08,1, 11.9,1,1, 2.295, 10497.735, 436.160, 52865.930 25/02/21,04:20:08,14,08,1, 11.9,1,1, 2.295, 10497.764, 436.163, 52865.904 25/02/21,04:20:08,15,08,1, 11.9,1,1, 2.295, 10497.769, 436.189, 52865.922 25/02/21,04:20:08,16,08,1, 11.9,1,1, 2.295, 10497.757, 436.180, 52865.984 25/02/21,04:20:08,17,08,1, 11.9,1,1, 2.295, 10497.781, 436.165, 52865.888 25/02/21,04:20:08,18,08,1, 11.9,1,1, 2.295, 10497.768, 436.151, 52865.952 25/02/21,04:20:08,19,08,1, 11.9,1,1, 2.295, 10497.755, 436.178, 52865.932 25/02/21,04:20:09,00,10,1, 11.9,1,1, 2.290, 10497.754, 436.178, 52865.932 25/02/21,04:20:09,01,10,1, 11.9,1,1, 2.290, 10497.768, 436.180, 52865.960 25/02/21,04:20:09,02,10,1, 11.9,1,1, 2.290, 10497.775, 436.172, 52865.969 25/02/21,04:20:09,03,10,1, 11.9,1,1, 2.290, 10497.780, 436.166, 52865.940 25/02/21,04:20:09,04,10,1, 11.9,1,1, 2.290, 10497.789, 436.172, 52865.939 25/02/21,04:20:09,05,10,1, 11.9,1,1, 2.290, 10497.779, 436.202, 52865.961 25/02/21,04:20:09,06,10,1, 11.9,1,1, 2.290, 10497.810, 436.178, 52865.977 25/02/21,04:20:09,07,10,1, 11.9,1,1, 2.290, 10497.815, 436.162, 52865.967 25/02/21,04:20:09,08,10,1, 11.9,1,1, 2.290, 10497.784, 436.201, 52865.912 25/02/21,04:20:09,09,10,1, 11.9,1,1, 2.290, 10497.801, 436.179, 52865.911 25/02/21,04:20:09,10,10,1, 11.9,1,1, 2.290, 10497.811, 436.182, 52865.975 25/02/21,04:20:09,11,10,1, 11.9,1,1, 2.290, 10497.779, 436.176, 52865.941 25/02/21,04:20:09,12,10,1, 11.9,1,1, 2.290, 10497.822, 436.159, 52865.981 25/02/21,04:20:09,13,10,1, 11.9,1,1, 2.290, 10497.810, 436.165, 52865.950 25/02/21,04:20:09,14,10,1, 11.9,1,1, 2.290, 10497.808, 436.168, 52866.058 25/02/21,04:20:09,15,10,1, 11.9,1,1, 2.290, 10497.810, 436.187, 52866.041 25/02/21,04:20:09,16,10,1, 11.9,1,1, 2.290, 10497.790, 436.194, 52865.959 25/02/21,04:20:09,17,10,1, 11.9,1,1, 2.290, 10497.801, 436.201, 52865.990 25/02/21,04:20:09,18,10,1, 11.9,1,1, 2.290, 10497.819, 436.204, 52865.987 25/02/21,04:20:09,19,10,1, 11.9,1,1, 2.290, 10497.806, 436.211, 52866.031 25/02/21,04:20:10,00,09,1, 11.9,1,1, 2.294, 10497.804, 436.211, 52866.031 25/02/21,04:20:10,01,09,1, 11.9,1,1, 2.294, 10497.816, 436.198, 52865.957 25/02/21,04:20:10,02,09,1, 11.9,1,1, 2.294, 10497.829, 436.210, 52866.106 25/02/21,04:20:10,03,09,1, 11.9,1,1, 2.294, 10497.823, 436.185, 52865.975 25/02/21,04:20:10,04,09,1, 11.9,1,1, 2.294, 10497.824, 436.176, 52865.976 25/02/21,04:20:10,05,09,1, 11.9,1,1, 2.294, 10497.831, 436.195, 52866.023 25/02/21,04:20:10,06,09,1, 11.9,1,1, 2.294, 10497.834, 436.182, 52865.973 25/02/21,04:20:10,07,09,1, 11.9,1,1, 2.294, 10497.853, 436.220, 52866.023 25/02/21,04:20:10,08,09,1, 11.9,1,1, 2.294, 10497.832, 436.195, 52865.998 25/02/21,04:20:10,09,09,1, 11.9,1,1, 2.294, 10497.852, 436.221, 52866.079 25/02/21,04:20:10,10,09,1, 11.9,1,1, 2.294, 10497.819, 436.179, 52866.015 25/02/21,04:20:10,11,09,1, 11.9,1,1, 2.294, 10497.846, 436.194, 52865.952 25/02/21,04:20:10,12,09,1, 11.9,1,1, 2.294, 10497.838, 436.229, 52866.062 25/02/21,04:20:10,13,09,1, 11.9,1,1, 2.294, 10497.834, 436.193, 52865.967 25/02/21,04:20:10,14,09,1, 11.9,1,1, 2.294, 10497.822, 436.204, 52866.077 25/02/21,04:20:10,15,09,1, 11.9,1,1, 2.294, 10497.851, 436.182, 52865.902 25/02/21,04:20:10,16,09,1, 11.9,1,1, 2.294, 10497.831, 436.190, 52865.930 25/02/21,04:20:10,17,09,1, 11.9,1,1, 2.294, 10497.844, 436.179, 52866.005 25/02/21,04:20:10,18,09,1, 11.9,1,1, 2.294, 10497.836, 436.180, 52865.918 25/02/21,04:20:10,19,09,1, 11.9,1,1, 2.294, 10497.861, 436.177, 52866.047 25/02/21,04:20:11,00,09,1, 11.9,1,1, 2.297, 10497.854, 436.177, 52866.047 25/02/21,04:20:11,01,09,1, 11.9,1,1, 2.297, 10497.842, 436.231, 52866.058 25/02/21,04:20:11,02,09,1, 11.9,1,1, 2.297, 10497.836, 436.212, 52866.000 25/02/21,04:20:11,03,09,1, 11.9,1,1, 2.297, 10497.838, 436.224, 52866.107 25/02/21,04:20:11,04,09,1, 11.9,1,1, 2.297, 10497.833, 436.205, 52866.020 25/02/21,04:20:11,05,09,1, 11.9,1,1, 2.297, 10497.818, 436.217, 52865.985 25/02/21,04:20:11,06,09,1, 11.9,1,1, 2.297, 10497.825, 436.181, 52865.956 25/02/21,04:20:11,07,09,1, 11.9,1,1, 2.297, 10497.831, 436.177, 52866.017 25/02/21,04:20:11,08,09,1, 11.9,1,1, 2.297, 10497.832, 436.200, 52866.023 25/02/21,04:20:11,09,09,1, 11.9,1,1, 2.297, 10497.832, 436.186, 52866.031 25/02/21,04:20:11,10,09,1, 11.9,1,1, 2.297, 10497.849, 436.198, 52865.998 25/02/21,04:20:11,11,09,1, 11.9,1,1, 2.297, 10497.839, 436.176, 52865.980 25/02/21,04:20:11,12,09,1, 11.9,1,1, 2.297, 10497.859, 436.194, 52865.991 25/02/21,04:20:11,13,09,1, 11.9,1,1, 2.297, 10497.843, 436.221, 52866.096 25/02/21,04:20:11,14,09,1, 11.9,1,1, 2.297, 10497.840, 436.221, 52866.040 25/02/21,04:20:11,15,09,1, 11.9,1,1, 2.297, 10497.835, 436.215, 52866.122 25/02/21,04:20:11,16,09,1, 11.9,1,1, 2.297, 10497.841, 436.198, 52866.014 25/02/21,04:20:11,17,09,1, 11.9,1,1, 2.297, 10497.828, 436.195, 52866.090 25/02/21,04:20:11,18,09,1, 11.9,1,1, 2.297, 10497.842, 436.162, 52865.976 25/02/21,04:20:11,19,09,1, 11.9,1,1, 2.297, 10497.860, 436.193, 52866.047 25/02/21,04:20:12,00,09,1, 12.0,1,1, 2.293, 10497.854, 436.193, 52866.047 25/02/21,04:20:12,01,09,1, 12.0,1,1, 2.293, 10497.849, 436.181, 52865.977 25/02/21,04:20:12,02,09,1, 12.0,1,1, 2.293, 10497.849, 436.191, 52866.030 25/02/21,04:20:12,03,09,1, 12.0,1,1, 2.293, 10497.841, 436.226, 52866.017 25/02/21,04:20:12,04,09,1, 12.0,1,1, 2.293, 10497.870, 436.187, 52866.039 25/02/21,04:20:12,05,09,1, 12.0,1,1, 2.293, 10497.863, 436.196, 52865.970 25/02/21,04:20:12,06,09,1, 12.0,1,1, 2.293, 10497.860, 436.227, 52866.104 25/02/21,04:20:12,07,09,1, 12.0,1,1, 2.293, 10497.858, 436.212, 52866.074 25/02/21,04:20:12,08,09,1, 12.0,1,1, 2.293, 10497.866, 436.211, 52866.072 25/02/21,04:20:12,09,09,1, 12.0,1,1, 2.293, 10497.855, 436.207, 52866.141 25/02/21,04:20:12,10,09,1, 12.0,1,1, 2.293, 10497.862, 436.208, 52866.176 25/02/21,04:20:12,11,09,1, 12.0,1,1, 2.293, 10497.862, 436.179, 52866.120 25/02/21,04:20:12,12,09,1, 12.0,1,1, 2.293, 10497.853, 436.183, 52866.098 25/02/21,04:20:12,13,09,1, 12.0,1,1, 2.293, 10497.875, 436.204, 52866.100 25/02/21,04:20:12,14,09,1, 12.0,1,1, 2.293, 10497.869, 436.208, 52866.061 25/02/21,04:20:12,15,09,1, 12.0,1,1, 2.293, 10497.852, 436.224, 52866.107 25/02/21,04:20:12,16,09,1, 12.0,1,1, 2.293, 10497.836, 436.237, 52866.106 25/02/21,04:20:12,17,09,1, 12.0,1,1, 2.293, 10497.849, 436.205, 52865.999 25/02/21,04:20:12,18,09,1, 12.0,1,1, 2.293, 10497.869, 436.195, 52866.125 25/02/21,04:20:12,19,09,1, 12.0,1,1, 2.293, 10497.856, 436.226, 52866.109 25/02/21,04:20:13,00,09,1, 11.9,1,1, 2.289, 10497.854, 436.226, 52866.109 25/02/21,04:20:13,01,09,1, 11.9,1,1, 2.289, 10497.849, 436.199, 52866.115 25/02/21,04:20:13,02,09,1, 11.9,1,1, 2.289, 10497.856, 436.210, 52866.149 25/02/21,04:20:13,03,09,1, 11.9,1,1, 2.289, 10497.859, 436.218, 52866.161 25/02/21,04:20:13,04,09,1, 11.9,1,1, 2.289, 10497.860, 436.220, 52866.149 25/02/21,04:20:13,05,09,1, 11.9,1,1, 2.289, 10497.847, 436.216, 52866.200 25/02/21,04:20:13,06,09,1, 11.9,1,1, 2.289, 10497.873, 436.214, 52866.082 25/02/21,04:20:13,07,09,1, 11.9,1,1, 2.289, 10497.854, 436.213, 52866.037 25/02/21,04:20:13,08,09,1, 11.9,1,1, 2.289, 10497.863, 436.246, 52866.121 25/02/21,04:20:13,09,09,1, 11.9,1,1, 2.289, 10497.853, 436.223, 52866.062 25/02/21,04:20:13,10,09,1, 11.9,1,1, 2.289, 10497.838, 436.220, 52866.084 25/02/21,04:20:13,11,09,1, 11.9,1,1, 2.289, 10497.842, 436.223, 52866.103 25/02/21,04:20:13,12,09,1, 11.9,1,1, 2.289, 10497.848, 436.250, 52866.165 25/02/21,04:20:13,13,09,1, 11.9,1,1, 2.289, 10497.814, 436.212, 52866.030 25/02/21,04:20:13,14,09,1, 11.9,1,1, 2.289, 10497.833, 436.216, 52866.057 25/02/21,04:20:13,15,09,1, 11.9,1,1, 2.289, 10497.860, 436.234, 52866.147 25/02/21,04:20:13,16,09,1, 11.9,1,1, 2.289, 10497.843, 436.238, 52866.186 25/02/21,04:20:13,17,09,1, 11.9,1,1, 2.289, 10497.823, 436.229, 52866.202 25/02/21,04:20:13,18,09,1, 11.9,1,1, 2.289, 10497.835, 436.241, 52866.180 25/02/21,04:20:13,19,09,1, 11.9,1,1, 2.289, 10497.847, 436.273, 52866.174 25/02/21,04:20:14,00,10,1, 12.0,1,1, 2.293, 10497.845, 436.273, 52866.174 25/02/21,04:20:14,01,10,1, 12.0,1,1, 2.293, 10497.851, 436.256, 52866.070 25/02/21,04:20:14,02,10,1, 12.0,1,1, 2.293, 10497.832, 436.228, 52866.094 25/02/21,04:20:14,03,10,1, 12.0,1,1, 2.293, 10497.832, 436.254, 52866.111 25/02/21,04:20:14,04,10,1, 12.0,1,1, 2.293, 10497.810, 436.249, 52866.098 25/02/21,04:20:14,05,10,1, 12.0,1,1, 2.293, 10497.816, 436.246, 52866.178 25/02/21,04:20:14,06,10,1, 12.0,1,1, 2.293, 10497.804, 436.252, 52866.104 25/02/21,04:20:14,07,10,1, 12.0,1,1, 2.293, 10497.826, 436.257, 52866.131 25/02/21,04:20:14,08,10,1, 12.0,1,1, 2.293, 10497.811, 436.242, 52866.141 25/02/21,04:20:14,09,10,1, 12.0,1,1, 2.293, 10497.820, 436.260, 52866.171 25/02/21,04:20:14,10,10,1, 12.0,1,1, 2.293, 10497.835, 436.265, 52866.159 25/02/21,04:20:14,11,10,1, 12.0,1,1, 2.293, 10497.793, 436.269, 52866.148 25/02/21,04:20:14,12,10,1, 12.0,1,1, 2.293, 10497.807, 436.276, 52866.153 25/02/21,04:20:14,13,10,1, 12.0,1,1, 2.293, 10497.778, 436.272, 52866.148 25/02/21,04:20:14,14,10,1, 12.0,1,1, 2.293, 10497.800, 436.264, 52866.106 25/02/21,04:20:14,15,10,1, 12.0,1,1, 2.293, 10497.791, 436.250, 52866.133 25/02/21,04:20:14,16,10,1, 12.0,1,1, 2.293, 10497.787, 436.260, 52866.160 25/02/21,04:20:14,17,10,1, 12.0,1,1, 2.293, 10497.805, 436.259, 52866.109 25/02/21,04:20:14,18,10,1, 12.0,1,1, 2.293, 10497.804, 436.274, 52866.199 25/02/21,04:20:14,19,10,1, 12.0,1,1, 2.293, 10497.794, 436.267, 52866.107 25/02/21,04:20:15,00,09,1, 11.9,1,1, 2.291, 10497.787, 436.267, 52866.107 25/02/21,04:20:15,01,09,1, 11.9,1,1, 2.291, 10497.817, 436.267, 52866.207 25/02/21,04:20:15,02,09,1, 11.9,1,1, 2.291, 10497.813, 436.290, 52866.134 25/02/21,04:20:15,03,09,1, 11.9,1,1, 2.291, 10497.798, 436.301, 52866.237 25/02/21,04:20:15,04,09,1, 11.9,1,1, 2.291, 10497.783, 436.318, 52866.276 25/02/21,04:20:15,05,09,1, 11.9,1,1, 2.291, 10497.783, 436.292, 52866.227 25/02/21,04:20:15,06,09,1, 11.9,1,1, 2.291, 10497.781, 436.321, 52866.258 25/02/21,04:20:15,07,09,1, 11.9,1,1, 2.291, 10497.777, 436.295, 52866.175 25/02/21,04:20:15,08,09,1, 11.9,1,1, 2.291, 10497.787, 436.310, 52866.115 25/02/21,04:20:15,09,09,1, 11.9,1,1, 2.291, 10497.801, 436.285, 52866.138 25/02/21,04:20:15,10,09,1, 11.9,1,1, 2.291, 10497.796, 436.305, 52866.145 25/02/21,04:20:15,11,09,1, 11.9,1,1, 2.291, 10497.752, 436.311, 52866.140 25/02/21,04:20:15,12,09,1, 11.9,1,1, 2.291, 10497.779, 436.316, 52866.176 25/02/21,04:20:15,13,09,1, 11.9,1,1, 2.291, 10497.775, 436.347, 52866.213 25/02/21,04:20:15,14,09,1, 11.9,1,1, 2.291, 10497.785, 436.323, 52866.163 25/02/21,04:20:15,15,09,1, 11.9,1,1, 2.291, 10497.786, 436.318, 52866.161 25/02/21,04:20:15,16,09,1, 11.9,1,1, 2.291, 10497.781, 436.323, 52866.235 25/02/21,04:20:15,17,09,1, 11.9,1,1, 2.291, 10497.748, 436.334, 52866.232 25/02/21,04:20:15,18,09,1, 11.9,1,1, 2.291, 10497.751, 436.321, 52866.252 25/02/21,04:20:15,19,09,1, 11.9,1,1, 2.291, 10497.759, 436.342, 52866.267 25/02/21,04:20:16,00,09,1, 11.9,1,1, 2.294, 10497.754, 436.342, 52866.267 25/02/21,04:20:16,01,09,1, 11.9,1,1, 2.294, 10497.750, 436.338, 52866.136 25/02/21,04:20:16,02,09,1, 11.9,1,1, 2.294, 10497.762, 436.342, 52866.228 25/02/21,04:20:16,03,09,1, 11.9,1,1, 2.294, 10497.751, 436.330, 52866.114 25/02/21,04:20:16,04,09,1, 11.9,1,1, 2.294, 10497.728, 436.347, 52866.201 25/02/21,04:20:16,05,09,1, 11.9,1,1, 2.294, 10497.746, 436.361, 52866.197 25/02/21,04:20:16,06,09,1, 11.9,1,1, 2.294, 10497.739, 436.363, 52866.256 25/02/21,04:20:16,07,09,1, 11.9,1,1, 2.294, 10497.715, 436.356, 52866.234 25/02/21,04:20:16,08,09,1, 11.9,1,1, 2.294, 10497.713, 436.366, 52866.216 25/02/21,04:20:16,09,09,1, 11.9,1,1, 2.294, 10497.713, 436.371, 52866.202 25/02/21,04:20:16,10,09,1, 11.9,1,1, 2.294, 10497.721, 436.364, 52866.228 25/02/21,04:20:16,11,09,1, 11.9,1,1, 2.294, 10497.740, 436.374, 52866.235 25/02/21,04:20:16,12,09,1, 11.9,1,1, 2.294, 10497.701, 436.387, 52866.274 25/02/21,04:20:16,13,09,1, 11.9,1,1, 2.294, 10497.684, 436.387, 52866.259 25/02/21,04:20:16,14,09,1, 11.9,1,1, 2.294, 10497.734, 436.380, 52866.229 25/02/21,04:20:16,15,09,1, 11.9,1,1, 2.294, 10497.720, 436.409, 52866.316 25/02/21,04:20:16,16,09,1, 11.9,1,1, 2.294, 10497.699, 436.417, 52866.267 25/02/21,04:20:16,17,09,1, 11.9,1,1, 2.294, 10497.687, 436.421, 52866.297 25/02/21,04:20:16,18,09,1, 11.9,1,1, 2.294, 10497.688, 436.431, 52866.268 25/02/21,04:20:16,19,09,1, 11.9,1,1, 2.294, 10497.688, 436.393, 52866.254 25/02/21,04:20:17,00,10,1, 12.0,1,1, 2.293, 10497.687, 436.393, 52866.254 25/02/21,04:20:17,01,10,1, 12.0,1,1, 2.293, 10497.696, 436.419, 52866.281 25/02/21,04:20:17,02,10,1, 12.0,1,1, 2.293, 10497.673, 436.398, 52866.198 25/02/21,04:20:17,03,10,1, 12.0,1,1, 2.293, 10497.694, 436.396, 52866.210 25/02/21,04:20:17,04,10,1, 12.0,1,1, 2.293, 10497.662, 436.420, 52866.231 25/02/21,04:20:17,05,10,1, 12.0,1,1, 2.293, 10497.666, 436.437, 52866.315 25/02/21,04:20:17,06,10,1, 12.0,1,1, 2.293, 10497.666, 436.439, 52866.321 25/02/21,04:20:17,07,10,1, 12.0,1,1, 2.293, 10497.660, 436.458, 52866.287 25/02/21,04:20:17,08,10,1, 12.0,1,1, 2.293, 10497.638, 436.441, 52866.267 25/02/21,04:20:17,09,10,1, 12.0,1,1, 2.293, 10497.662, 436.446, 52866.307 25/02/21,04:20:17,10,10,1, 12.0,1,1, 2.293, 10497.644, 436.452, 52866.203 25/02/21,04:20:17,11,10,1, 12.0,1,1, 2.293, 10497.625, 436.449, 52866.271 25/02/21,04:20:17,12,10,1, 12.0,1,1, 2.293, 10497.611, 436.429, 52866.169 25/02/21,04:20:17,13,10,1, 12.0,1,1, 2.293, 10497.622, 436.449, 52866.236 25/02/21,04:20:17,14,10,1, 12.0,1,1, 2.293, 10497.612, 436.444, 52866.297 25/02/21,04:20:17,15,10,1, 12.0,1,1, 2.293, 10497.603, 436.459, 52866.277 25/02/21,04:20:17,16,10,1, 12.0,1,1, 2.293, 10497.618, 436.465, 52866.214 25/02/21,04:20:17,17,10,1, 12.0,1,1, 2.293, 10497.602, 436.491, 52866.286 25/02/21,04:20:17,18,10,1, 12.0,1,1, 2.293, 10497.601, 436.489, 52866.308 25/02/21,04:20:17,19,10,1, 12.0,1,1, 2.293, 10497.588, 436.469, 52866.249 25/02/21,04:20:18,00,10,1, 12.0,1,1, 2.294, 10497.587, 436.469, 52866.249 25/02/21,04:20:18,01,10,1, 12.0,1,1, 2.294, 10497.611, 436.501, 52866.350 25/02/21,04:20:18,02,10,1, 12.0,1,1, 2.294, 10497.577, 436.471, 52866.245 25/02/21,04:20:18,03,10,1, 12.0,1,1, 2.294, 10497.597, 436.472, 52866.247 25/02/21,04:20:18,04,10,1, 12.0,1,1, 2.294, 10497.564, 436.486, 52866.221 25/02/21,04:20:18,05,10,1, 12.0,1,1, 2.294, 10497.565, 436.484, 52866.258 25/02/21,04:20:18,06,10,1, 12.0,1,1, 2.294, 10497.563, 436.490, 52866.283 25/02/21,04:20:18,07,10,1, 12.0,1,1, 2.294, 10497.537, 436.494, 52866.308 25/02/21,04:20:18,08,10,1, 12.0,1,1, 2.294, 10497.556, 436.499, 52866.280 25/02/21,04:20:18,09,10,1, 12.0,1,1, 2.294, 10497.551, 436.507, 52866.269 25/02/21,04:20:18,10,10,1, 12.0,1,1, 2.294, 10497.556, 436.536, 52866.345 25/02/21,04:20:18,11,10,1, 12.0,1,1, 2.294, 10497.543, 436.536, 52866.236 25/02/21,04:20:18,12,10,1, 12.0,1,1, 2.294, 10497.542, 436.559, 52866.333 25/02/21,04:20:18,13,10,1, 12.0,1,1, 2.294, 10497.540, 436.547, 52866.347 25/02/21,04:20:18,14,10,1, 12.0,1,1, 2.294, 10497.534, 436.521, 52866.300 25/02/21,04:20:18,15,10,1, 12.0,1,1, 2.294, 10497.531, 436.526, 52866.270 25/02/21,04:20:18,16,10,1, 12.0,1,1, 2.294, 10497.506, 436.531, 52866.364 25/02/21,04:20:18,17,10,1, 12.0,1,1, 2.294, 10497.530, 436.536, 52866.268 25/02/21,04:20:18,18,10,1, 12.0,1,1, 2.294, 10497.533, 436.550, 52866.229 25/02/21,04:20:18,19,10,1, 12.0,1,1, 2.294, 10497.518, 436.552, 52866.307 25/02/21,04:20:19,00,10,1, 12.0,1,1, 2.291, 10497.512, 436.552, 52866.307 25/02/21,04:20:19,01,10,1, 12.0,1,1, 2.291, 10497.477, 436.576, 52866.383 25/02/21,04:20:19,02,10,1, 12.0,1,1, 2.291, 10497.522, 436.591, 52866.420 25/02/21,04:20:19,03,10,1, 12.0,1,1, 2.291, 10497.506, 436.596, 52866.388 25/02/21,04:20:19,04,10,1, 12.0,1,1, 2.291, 10497.472, 436.586, 52866.258 25/02/21,04:20:19,05,10,1, 12.0,1,1, 2.291, 10497.475, 436.564, 52866.283 25/02/21,04:20:19,06,10,1, 12.0,1,1, 2.291, 10497.479, 436.603, 52866.370 25/02/21,04:20:19,07,10,1, 12.0,1,1, 2.291, 10497.476, 436.578, 52866.277 25/02/21,04:20:19,08,10,1, 12.0,1,1, 2.291, 10497.452, 436.615, 52866.353 25/02/21,04:20:19,09,10,1, 12.0,1,1, 2.291, 10497.466, 436.589, 52866.364 25/02/21,04:20:19,10,10,1, 12.0,1,1, 2.291, 10497.452, 436.616, 52866.295 25/02/21,04:20:19,11,10,1, 12.0,1,1, 2.291, 10497.443, 436.595, 52866.286 25/02/21,04:20:19,12,10,1, 12.0,1,1, 2.291, 10497.456, 436.625, 52866.278 25/02/21,04:20:19,13,10,1, 12.0,1,1, 2.291, 10497.433, 436.631, 52866.333 25/02/21,04:20:19,14,10,1, 12.0,1,1, 2.291, 10497.426, 436.639, 52866.332 25/02/21,04:20:19,15,10,1, 12.0,1,1, 2.291, 10497.420, 436.642, 52866.372 25/02/21,04:20:19,16,10,1, 12.0,1,1, 2.291, 10497.406, 436.630, 52866.336 25/02/21,04:20:19,17,10,1, 12.0,1,1, 2.291, 10497.375, 436.634, 52866.586 25/02/21,04:20:19,18,10,1, 12.0,1,1, 2.291, 10497.423, 436.636, 52866.303 25/02/21,04:20:19,19,10,1, 12.0,1,1, 2.291, 10497.401, 436.637, 52866.362 25/02/21,04:20:20,00,10,1, 11.9,1,1, 2.289, 10497.395, 436.637, 52866.362 25/02/21,04:20:20,01,10,1, 11.9,1,1, 2.289, 10497.404, 436.668, 52866.385 25/02/21,04:20:20,02,10,1, 11.9,1,1, 2.289, 10497.396, 436.655, 52866.418 25/02/21,04:20:20,03,10,1, 11.9,1,1, 2.289, 10497.369, 436.679, 52866.309 25/02/21,04:20:20,04,10,1, 11.9,1,1, 2.289, 10497.380, 436.669, 52866.339 25/02/21,04:20:20,05,10,1, 11.9,1,1, 2.289, 10497.385, 436.676, 52866.318 25/02/21,04:20:20,06,10,1, 11.9,1,1, 2.289, 10497.383, 436.698, 52866.365 25/02/21,04:20:20,07,10,1, 11.9,1,1, 2.289, 10497.342, 436.683, 52866.315 25/02/21,04:20:20,08,10,1, 11.9,1,1, 2.289, 10497.367, 436.687, 52866.306 25/02/21,04:20:20,09,10,1, 11.9,1,1, 2.289, 10497.341, 436.691, 52866.336 25/02/21,04:20:20,10,10,1, 11.9,1,1, 2.289, 10497.322, 436.684, 52866.346 25/02/21,04:20:20,11,10,1, 11.9,1,1, 2.289, 10497.304, 436.694, 52866.336 25/02/21,04:20:20,12,10,1, 11.9,1,1, 2.289, 10497.318, 436.712, 52866.409 25/02/21,04:20:20,13,10,1, 11.9,1,1, 2.289, 10497.326, 436.708, 52866.381 25/02/21,04:20:20,14,10,1, 11.9,1,1, 2.289, 10497.342, 436.740, 52866.364 25/02/21,04:20:20,15,10,1, 11.9,1,1, 2.289, 10497.333, 436.729, 52866.378 25/02/21,04:20:20,16,10,1, 11.9,1,1, 2.289, 10497.318, 436.753, 52866.352 25/02/21,04:20:20,17,10,1, 11.9,1,1, 2.289, 10497.308, 436.757, 52866.367 25/02/21,04:20:20,18,10,1, 11.9,1,1, 2.289, 10497.293, 436.748, 52866.323 25/02/21,04:20:20,19,10,1, 11.9,1,1, 2.289, 10497.293, 436.773, 52866.396 25/02/21,04:20:21,00,09,1, 12.0,1,1, 2.296, 10497.286, 436.773, 52866.396 25/02/21,04:20:21,01,09,1, 12.0,1,1, 2.296, 10497.275, 436.748, 52866.343 25/02/21,04:20:21,02,09,1, 12.0,1,1, 2.296, 10497.260, 436.770, 52866.350 25/02/21,04:20:21,03,09,1, 12.0,1,1, 2.296, 10497.266, 436.748, 52866.375 25/02/21,04:20:21,04,09,1, 12.0,1,1, 2.296, 10497.262, 436.784, 52866.469 25/02/21,04:20:21,05,09,1, 12.0,1,1, 2.296, 10497.275, 436.793, 52866.413 25/02/21,04:20:21,06,09,1, 12.0,1,1, 2.296, 10497.263, 436.787, 52866.436 25/02/21,04:20:21,07,09,1, 12.0,1,1, 2.296, 10497.246, 436.797, 52866.418 25/02/21,04:20:21,08,09,1, 12.0,1,1, 2.296, 10497.253, 436.812, 52866.334 25/02/21,04:20:21,09,09,1, 12.0,1,1, 2.296, 10497.226, 436.809, 52866.418 25/02/21,04:20:21,10,09,1, 12.0,1,1, 2.296, 10497.232, 436.818, 52866.432 25/02/21,04:20:21,11,09,1, 12.0,1,1, 2.296, 10497.240, 436.806, 52866.325 25/02/21,04:20:21,12,09,1, 12.0,1,1, 2.296, 10497.222, 436.810, 52866.384 25/02/21,04:20:21,13,09,1, 12.0,1,1, 2.296, 10497.213, 436.800, 52866.337 25/02/21,04:20:21,14,09,1, 12.0,1,1, 2.296, 10497.220, 436.821, 52866.313 25/02/21,04:20:21,15,09,1, 12.0,1,1, 2.296, 10497.224, 436.834, 52866.424 25/02/21,04:20:21,16,09,1, 12.0,1,1, 2.296, 10497.227, 436.830, 52866.358 25/02/21,04:20:21,17,09,1, 12.0,1,1, 2.296, 10497.217, 436.855, 52866.478 25/02/21,04:20:21,18,09,1, 12.0,1,1, 2.296, 10497.213, 436.879, 52866.458 25/02/21,04:20:21,19,09,1, 12.0,1,1, 2.296, 10497.197, 436.880, 52866.389 25/02/21,04:20:22,00,10,1, 11.9,1,1, 2.290, 10497.195, 436.880, 52866.389 25/02/21,04:20:22,01,10,1, 11.9,1,1, 2.290, 10497.182, 436.905, 52866.364 25/02/21,04:20:22,02,10,1, 11.9,1,1, 2.290, 10497.137, 436.878, 52866.419 25/02/21,04:20:22,03,10,1, 11.9,1,1, 2.290, 10497.121, 436.887, 52866.543 25/02/21,04:20:22,04,10,1, 11.9,1,1, 2.290, 10497.184, 436.877, 52866.389 25/02/21,04:20:22,05,10,1, 11.9,1,1, 2.290, 10497.144, 436.873, 52866.354 25/02/21,04:20:22,06,10,1, 11.9,1,1, 2.290, 10497.150, 436.891, 52866.385 25/02/21,04:20:22,07,10,1, 11.9,1,1, 2.290, 10497.144, 436.913, 52866.356 25/02/21,04:20:22,08,10,1, 11.9,1,1, 2.290, 10497.152, 436.912, 52866.401 25/02/21,04:20:22,09,10,1, 11.9,1,1, 2.290, 10497.137, 436.917, 52866.416 25/02/21,04:20:22,10,10,1, 11.9,1,1, 2.290, 10497.116, 436.937, 52866.457 25/02/21,04:20:22,11,10,1, 11.9,1,1, 2.290, 10497.147, 436.938, 52866.498 25/02/21,04:20:22,12,10,1, 11.9,1,1, 2.290, 10497.117, 436.942, 52866.491 25/02/21,04:20:22,13,10,1, 11.9,1,1, 2.290, 10497.113, 436.950, 52866.471 25/02/21,04:20:22,14,10,1, 11.9,1,1, 2.290, 10497.108, 436.964, 52866.429 25/02/21,04:20:22,15,10,1, 11.9,1,1, 2.290, 10497.100, 436.942, 52866.405 25/02/21,04:20:22,16,10,1, 11.9,1,1, 2.290, 10497.096, 436.958, 52866.420 25/02/21,04:20:22,17,10,1, 11.9,1,1, 2.290, 10497.093, 436.952, 52866.430 25/02/21,04:20:22,18,10,1, 11.9,1,1, 2.290, 10497.102, 436.967, 52866.448 25/02/21,04:20:22,19,10,1, 11.9,1,1, 2.290, 10497.098, 436.986, 52866.416 25/02/21,04:20:23,00,10,1, 11.9,1,1, 2.296, 10497.094, 436.986, 52866.416 25/02/21,04:20:23,01,10,1, 11.9,1,1, 2.296, 10497.094, 437.004, 52866.421 25/02/21,04:20:23,02,10,1, 11.9,1,1, 2.296, 10497.054, 436.994, 52866.401 25/02/21,04:20:23,03,10,1, 11.9,1,1, 2.296, 10497.064, 436.976, 52866.438 25/02/21,04:20:23,04,10,1, 11.9,1,1, 2.296, 10497.070, 437.003, 52866.498 25/02/21,04:20:23,05,10,1, 11.9,1,1, 2.296, 10497.052, 436.978, 52866.447 25/02/21,04:20:23,06,10,1, 11.9,1,1, 2.296, 10497.060, 436.990, 52866.488 25/02/21,04:20:23,07,10,1, 11.9,1,1, 2.296, 10497.069, 437.013, 52866.471 25/02/21,04:20:23,08,10,1, 11.9,1,1, 2.296, 10497.065, 436.990, 52866.441 25/02/21,04:20:23,09,10,1, 11.9,1,1, 2.296, 10497.049, 437.005, 52866.464 25/02/21,04:20:23,10,10,1, 11.9,1,1, 2.296, 10497.051, 437.015, 52866.382 25/02/21,04:20:23,11,10,1, 11.9,1,1, 2.296, 10497.020, 437.029, 52866.411 25/02/21,04:20:23,12,10,1, 11.9,1,1, 2.296, 10497.047, 437.049, 52866.480 25/02/21,04:20:23,13,10,1, 11.9,1,1, 2.296, 10497.030, 437.068, 52866.448 25/02/21,04:20:23,14,10,1, 11.9,1,1, 2.296, 10497.033, 437.096, 52866.463 25/02/21,04:20:23,15,10,1, 11.9,1,1, 2.296, 10497.029, 437.047, 52866.383 25/02/21,04:20:23,16,10,1, 11.9,1,1, 2.296, 10497.029, 437.067, 52866.455 25/02/21,04:20:23,17,10,1, 11.9,1,1, 2.296, 10497.014, 437.066, 52866.448 25/02/21,04:20:23,18,10,1, 11.9,1,1, 2.296, 10497.005, 437.078, 52866.453 25/02/21,04:20:23,19,10,1, 11.9,1,1, 2.296, 10497.008, 437.082, 52866.489 25/02/21,04:20:24,00,08,1, 12.0,1,1, 2.297, 10497.003, 437.082, 52866.489 25/02/21,04:20:24,01,08,1, 12.0,1,1, 2.297, 10496.988, 437.124, 52866.464 25/02/21,04:20:24,02,08,1, 12.0,1,1, 2.297, 10496.978, 437.107, 52866.472 25/02/21,04:20:24,03,08,1, 12.0,1,1, 2.297, 10496.964, 437.105, 52866.438 25/02/21,04:20:24,04,08,1, 12.0,1,1, 2.297, 10497.015, 437.094, 52866.441 25/02/21,04:20:24,05,08,1, 12.0,1,1, 2.297, 10496.960, 437.120, 52866.424 25/02/21,04:20:24,06,08,1, 12.0,1,1, 2.297, 10496.980, 437.097, 52866.453 25/02/21,04:20:24,07,08,1, 12.0,1,1, 2.297, 10496.977, 437.088, 52866.455 25/02/21,04:20:24,08,08,1, 12.0,1,1, 2.297, 10496.984, 437.089, 52866.466 25/02/21,04:20:24,09,08,1, 12.0,1,1, 2.297, 10496.986, 437.116, 52866.456 25/02/21,04:20:24,10,08,1, 12.0,1,1, 2.297, 10496.985, 437.114, 52866.442 25/02/21,04:20:24,11,08,1, 12.0,1,1, 2.297, 10496.959, 437.129, 52866.469 25/02/21,04:20:24,12,08,1, 12.0,1,1, 2.297, 10496.984, 437.120, 52866.482 25/02/21,04:20:24,13,08,1, 12.0,1,1, 2.297, 10496.937, 437.144, 52866.430 25/02/21,04:20:24,14,08,1, 12.0,1,1, 2.297, 10496.970, 437.133, 52866.519 25/02/21,04:20:24,15,08,1, 12.0,1,1, 2.297, 10496.940, 437.162, 52866.441 25/02/21,04:20:24,16,08,1, 12.0,1,1, 2.297, 10496.939, 437.173, 52866.511 25/02/21,04:20:24,17,08,1, 12.0,1,1, 2.297, 10496.936, 437.133, 52866.445 25/02/21,04:20:24,18,08,1, 12.0,1,1, 2.297, 10496.939, 437.119, 52866.412 25/02/21,04:20:24,19,08,1, 12.0,1,1, 2.297, 10496.937, 437.149, 52866.509 25/02/21,04:20:25,00,08,1, 11.9,1,1, 2.289, 10496.936, 437.149, 52866.509 25/02/21,04:20:25,01,08,1, 11.9,1,1, 2.289, 10496.902, 437.182, 52866.497 25/02/21,04:20:25,02,08,1, 11.9,1,1, 2.289, 10496.914, 437.198, 52866.482 25/02/21,04:20:25,03,08,1, 11.9,1,1, 2.289, 10496.921, 437.187, 52866.520 25/02/21,04:20:25,04,08,1, 11.9,1,1, 2.289, 10496.919, 437.163, 52866.404 25/02/21,04:20:25,05,08,1, 11.9,1,1, 2.289, 10496.891, 437.180, 52866.432 25/02/21,04:20:25,06,08,1, 11.9,1,1, 2.289, 10496.930, 437.218, 52866.527 25/02/21,04:20:25,07,08,1, 11.9,1,1, 2.289, 10496.897, 437.177, 52866.441 25/02/21,04:20:25,08,08,1, 11.9,1,1, 2.289, 10496.915, 437.185, 52866.554 25/02/21,04:20:25,09,08,1, 11.9,1,1, 2.289, 10496.891, 437.175, 52866.478 25/02/21,04:20:25,10,08,1, 11.9,1,1, 2.289, 10496.913, 437.191, 52866.516 25/02/21,04:20:25,11,08,1, 11.9,1,1, 2.289, 10496.891, 437.194, 52866.410 25/02/21,04:20:25,12,08,1, 11.9,1,1, 2.289, 10496.901, 437.191, 52866.466 25/02/21,04:20:25,13,08,1, 11.9,1,1, 2.289, 10496.904, 437.216, 52866.463 25/02/21,04:20:25,14,08,1, 11.9,1,1, 2.289, 10496.910, 437.245, 52866.427 25/02/21,04:20:25,15,08,1, 11.9,1,1, 2.289, 10496.908, 437.261, 52866.492 25/02/21,04:20:25,16,08,1, 11.9,1,1, 2.289, 10496.889, 437.243, 52866.505 25/02/21,04:20:25,17,08,1, 11.9,1,1, 2.289, 10496.889, 437.236, 52866.451 25/02/21,04:20:25,18,08,1, 11.9,1,1, 2.289, 10496.898, 437.238, 52866.518 25/02/21,04:20:25,19,08,1, 11.9,1,1, 2.289, 10496.893, 437.228, 52866.421 25/02/21,04:20:26,00,08,1, 11.9,1,1, 2.296, 10496.886, 437.228, 52866.421 25/02/21,04:20:26,01,08,1, 11.9,1,1, 2.296, 10496.881, 437.258, 52866.458 25/02/21,04:20:26,02,08,1, 11.9,1,1, 2.296, 10496.861, 437.280, 52866.531 25/02/21,04:20:26,03,08,1, 11.9,1,1, 2.296, 10496.861, 437.254, 52866.514 25/02/21,04:20:26,04,08,1, 11.9,1,1, 2.296, 10496.881, 437.270, 52866.464 25/02/21,04:20:26,05,08,1, 11.9,1,1, 2.296, 10496.877, 437.278, 52866.419 25/02/21,04:20:26,06,08,1, 11.9,1,1, 2.296, 10496.865, 437.275, 52866.418 25/02/21,04:20:26,07,08,1, 11.9,1,1, 2.296, 10496.886, 437.274, 52866.451 25/02/21,04:20:26,08,08,1, 11.9,1,1, 2.296, 10496.860, 437.283, 52866.546 25/02/21,04:20:26,09,08,1, 11.9,1,1, 2.296, 10496.841, 437.301, 52866.492 25/02/21,04:20:26,10,08,1, 11.9,1,1, 2.296, 10496.884, 437.284, 52866.517 25/02/21,04:20:26,11,08,1, 11.9,1,1, 2.296, 10496.864, 437.299, 52866.451 25/02/21,04:20:26,12,08,1, 11.9,1,1, 2.296, 10496.862, 437.317, 52866.489 25/02/21,04:20:26,13,08,1, 11.9,1,1, 2.296, 10496.867, 437.328, 52866.498 25/02/21,04:20:26,14,08,1, 11.9,1,1, 2.296, 10496.852, 437.344, 52866.493 25/02/21,04:20:26,15,08,1, 11.9,1,1, 2.296, 10496.862, 437.360, 52866.567 25/02/21,04:20:26,16,08,1, 11.9,1,1, 2.296, 10496.870, 437.355, 52866.574 25/02/21,04:20:26,17,08,1, 11.9,1,1, 2.296, 10496.847, 437.333, 52866.531 25/02/21,04:20:26,18,08,1, 11.9,1,1, 2.296, 10496.824, 437.356, 52866.532 25/02/21,04:20:26,19,08,1, 11.9,1,1, 2.296, 10496.837, 437.335, 52866.482 25/02/21,04:20:27,00,09,1, 11.9,1,1, 2.296, 10496.836, 437.335, 52866.482 25/02/21,04:20:27,01,09,1, 11.9,1,1, 2.296, 10496.844, 437.352, 52866.476 25/02/21,04:20:27,02,09,1, 11.9,1,1, 2.296, 10496.836, 437.354, 52866.489 25/02/21,04:20:27,03,09,1, 11.9,1,1, 2.296, 10496.876, 437.367, 52866.486 25/02/21,04:20:27,04,09,1, 11.9,1,1, 2.296, 10496.857, 437.395, 52866.522 25/02/21,04:20:27,05,09,1, 11.9,1,1, 2.296, 10496.831, 437.403, 52866.601 25/02/21,04:20:27,06,09,1, 11.9,1,1, 2.296, 10496.855, 437.398, 52866.552 25/02/21,04:20:27,07,09,1, 11.9,1,1, 2.296, 10496.834, 437.408, 52866.476 25/02/21,04:20:27,08,09,1, 11.9,1,1, 2.296, 10496.855, 437.370, 52866.499 25/02/21,04:20:27,09,09,1, 11.9,1,1, 2.296, 10496.842, 437.407, 52866.601 25/02/21,04:20:27,10,09,1, 11.9,1,1, 2.296, 10496.857, 437.409, 52866.567 25/02/21,04:20:27,11,09,1, 11.9,1,1, 2.296, 10496.876, 437.401, 52866.565 25/02/21,04:20:27,12,09,1, 11.9,1,1, 2.296, 10496.846, 437.420, 52866.539 25/02/21,04:20:27,13,09,1, 11.9,1,1, 2.296, 10496.852, 437.429, 52866.509 25/02/21,04:20:27,14,09,1, 11.9,1,1, 2.296, 10496.843, 437.436, 52866.498 25/02/21,04:20:27,15,09,1, 11.9,1,1, 2.296, 10496.842, 437.432, 52866.530 25/02/21,04:20:27,16,09,1, 11.9,1,1, 2.296, 10496.859, 437.448, 52866.507 25/02/21,04:20:27,17,09,1, 11.9,1,1, 2.296, 10496.850, 437.482, 52866.577 25/02/21,04:20:27,18,09,1, 11.9,1,1, 2.296, 10496.866, 437.462, 52866.540 25/02/21,04:20:27,19,09,1, 11.9,1,1, 2.296, 10496.812, 437.466, 52866.581 25/02/21,04:20:28,00,09,1, 12.0,1,1, 2.297, 10496.811, 437.466, 52866.581 25/02/21,04:20:28,01,09,1, 12.0,1,1, 2.297, 10496.845, 437.470, 52866.571 25/02/21,04:20:28,02,09,1, 12.0,1,1, 2.297, 10496.841, 437.490, 52866.612 25/02/21,04:20:28,03,09,1, 12.0,1,1, 2.297, 10496.846, 437.497, 52866.536 25/02/21,04:20:28,04,09,1, 12.0,1,1, 2.297, 10496.869, 437.500, 52866.619 25/02/21,04:20:28,05,09,1, 12.0,1,1, 2.297, 10496.827, 437.520, 52866.672 25/02/21,04:20:28,06,09,1, 12.0,1,1, 2.297, 10496.854, 437.514, 52866.596 25/02/21,04:20:28,07,09,1, 12.0,1,1, 2.297, 10496.875, 437.513, 52866.577 25/02/21,04:20:28,08,09,1, 12.0,1,1, 2.297, 10496.856, 437.510, 52866.558 25/02/21,04:20:28,09,09,1, 12.0,1,1, 2.297, 10496.817, 437.522, 52866.600 25/02/21,04:20:28,10,09,1, 12.0,1,1, 2.297, 10496.816, 437.526, 52866.545 25/02/21,04:20:28,11,09,1, 12.0,1,1, 2.297, 10496.828, 437.523, 52866.612 25/02/21,04:20:28,12,09,1, 12.0,1,1, 2.297, 10496.851, 437.527, 52866.541 25/02/21,04:20:28,13,09,1, 12.0,1,1, 2.297, 10496.838, 437.539, 52866.617 25/02/21,04:20:28,14,09,1, 12.0,1,1, 2.297, 10496.858, 437.557, 52866.571 25/02/21,04:20:28,15,09,1, 12.0,1,1, 2.297, 10496.845, 437.591, 52866.601 25/02/21,04:20:28,16,09,1, 12.0,1,1, 2.297, 10496.853, 437.579, 52866.585 25/02/21,04:20:28,17,09,1, 12.0,1,1, 2.297, 10496.851, 437.612, 52866.583 25/02/21,04:20:28,18,09,1, 12.0,1,1, 2.297, 10496.848, 437.571, 52866.647 25/02/21,04:20:28,19,09,1, 12.0,1,1, 2.297, 10496.851, 437.591, 52866.581 25/02/21,04:20:29,00,09,1, 11.9,1,1, 2.291, 10496.844, 437.591, 52866.581 25/02/21,04:20:29,01,09,1, 11.9,1,1, 2.291, 10496.846, 437.579, 52866.551 25/02/21,04:20:29,02,09,1, 11.9,1,1, 2.291, 10496.845, 437.593, 52866.607 25/02/21,04:20:29,03,09,1, 11.9,1,1, 2.291, 10496.839, 437.610, 52866.493 25/02/21,04:20:29,04,09,1, 11.9,1,1, 2.291, 10496.832, 437.590, 52866.546 25/02/21,04:20:29,05,09,1, 11.9,1,1, 2.291, 10496.857, 437.631, 52866.572 25/02/21,04:20:29,06,09,1, 11.9,1,1, 2.291, 10496.873, 437.620, 52866.613 25/02/21,04:20:29,07,09,1, 11.9,1,1, 2.291, 10496.857, 437.629, 52866.613 25/02/21,04:20:29,08,09,1, 11.9,1,1, 2.291, 10496.874, 437.657, 52866.617 25/02/21,04:20:29,09,09,1, 11.9,1,1, 2.291, 10496.842, 437.667, 52866.641 25/02/21,04:20:29,10,09,1, 11.9,1,1, 2.291, 10496.840, 437.649, 52866.575 25/02/21,04:20:29,11,09,1, 11.9,1,1, 2.291, 10496.831, 437.658, 52866.647 25/02/21,04:20:29,12,09,1, 11.9,1,1, 2.291, 10496.864, 437.658, 52866.632 25/02/21,04:20:29,13,09,1, 11.9,1,1, 2.291, 10496.852, 437.660, 52866.603 25/02/21,04:20:29,14,09,1, 11.9,1,1, 2.291, 10496.857, 437.661, 52866.561 25/02/21,04:20:29,15,09,1, 11.9,1,1, 2.291, 10496.863, 437.670, 52866.556 25/02/21,04:20:29,16,09,1, 11.9,1,1, 2.291, 10496.863, 437.691, 52866.542 25/02/21,04:20:29,17,09,1, 11.9,1,1, 2.291, 10496.842, 437.693, 52866.557 25/02/21,04:20:29,18,09,1, 11.9,1,1, 2.291, 10496.880, 437.709, 52866.546 25/02/21,04:20:29,19,09,1, 11.9,1,1, 2.291, 10496.872, 437.708, 52866.592 25/02/21,04:20:30,00,07,1, 11.9,1,1, 2.296, 10496.869, 437.708, 52866.592 25/02/21,04:20:30,01,07,1, 11.9,1,1, 2.296, 10496.869, 437.728, 52866.646 25/02/21,04:20:30,02,07,1, 11.9,1,1, 2.296, 10496.874, 437.728, 52866.596 25/02/21,04:20:30,03,07,1, 11.9,1,1, 2.296, 10496.863, 437.728, 52866.638 25/02/21,04:20:30,04,07,1, 11.9,1,1, 2.296, 10496.923, 437.730, 52866.581 25/02/21,04:20:30,05,07,1, 11.9,1,1, 2.296, 10496.919, 437.754, 52866.394 25/02/21,04:20:30,06,07,1, 11.9,1,1, 2.296, 10496.855, 437.737, 52866.657 25/02/21,04:20:30,07,07,1, 11.9,1,1, 2.296, 10496.860, 437.768, 52866.661 25/02/21,04:20:30,08,07,1, 11.9,1,1, 2.296, 10496.876, 437.775, 52866.605 25/02/21,04:20:30,09,07,1, 11.9,1,1, 2.296, 10496.878, 437.768, 52866.543 25/02/21,04:20:30,10,07,1, 11.9,1,1, 2.296, 10496.886, 437.788, 52866.641 25/02/21,04:20:30,11,07,1, 11.9,1,1, 2.296, 10496.875, 437.792, 52866.659 25/02/21,04:20:30,12,07,1, 11.9,1,1, 2.296, 10496.908, 437.798, 52866.580 25/02/21,04:20:30,13,07,1, 11.9,1,1, 2.296, 10496.871, 437.817, 52866.710 25/02/21,04:20:30,14,07,1, 11.9,1,1, 2.296, 10496.887, 437.819, 52866.671 25/02/21,04:20:30,15,07,1, 11.9,1,1, 2.296, 10496.908, 437.814, 52866.680 25/02/21,04:20:30,16,07,1, 11.9,1,1, 2.296, 10496.893, 437.821, 52866.629 25/02/21,04:20:30,17,07,1, 11.9,1,1, 2.296, 10496.892, 437.827, 52866.656 25/02/21,04:20:30,18,07,1, 11.9,1,1, 2.296, 10496.901, 437.844, 52866.609 25/02/21,04:20:30,19,07,1, 11.9,1,1, 2.296, 10496.893, 437.861, 52866.678 25/02/21,04:20:31,00,08,1, 11.9,1,1, 2.299, 10496.886, 437.861, 52866.678 25/02/21,04:20:31,01,08,1, 11.9,1,1, 2.299, 10496.926, 437.892, 52866.639 25/02/21,04:20:31,02,08,1, 11.9,1,1, 2.299, 10496.901, 437.888, 52866.683 25/02/21,04:20:31,03,08,1, 11.9,1,1, 2.299, 10496.909, 437.884, 52866.667 25/02/21,04:20:31,04,08,1, 11.9,1,1, 2.299, 10496.911, 437.895, 52866.647 25/02/21,04:20:31,05,08,1, 11.9,1,1, 2.299, 10496.913, 437.891, 52866.632 25/02/21,04:20:31,06,08,1, 11.9,1,1, 2.299, 10496.914, 437.890, 52866.606 25/02/21,04:20:31,07,08,1, 11.9,1,1, 2.299, 10496.901, 437.911, 52866.787 25/02/21,04:20:31,08,08,1, 11.9,1,1, 2.299, 10496.925, 437.931, 52866.744 25/02/21,04:20:31,09,08,1, 11.9,1,1, 2.299, 10496.941, 437.909, 52866.701 25/02/21,04:20:31,10,08,1, 11.9,1,1, 2.299, 10496.925, 437.915, 52866.630 25/02/21,04:20:31,11,08,1, 11.9,1,1, 2.299, 10496.908, 437.958, 52866.655 25/02/21,04:20:31,12,08,1, 11.9,1,1, 2.299, 10496.947, 437.966, 52866.677 25/02/21,04:20:31,13,08,1, 11.9,1,1, 2.299, 10496.914, 437.971, 52866.708 25/02/21,04:20:31,14,08,1, 11.9,1,1, 2.299, 10496.941, 437.973, 52866.676 25/02/21,04:20:31,15,08,1, 11.9,1,1, 2.299, 10496.935, 437.978, 52866.657 25/02/21,04:20:31,16,08,1, 11.9,1,1, 2.299, 10496.932, 437.963, 52866.640 25/02/21,04:20:31,17,08,1, 11.9,1,1, 2.299, 10496.943, 437.988, 52866.682 25/02/21,04:20:31,18,08,1, 11.9,1,1, 2.299, 10496.939, 437.964, 52866.610 25/02/21,04:20:31,19,08,1, 11.9,1,1, 2.299, 10496.934, 437.988, 52866.671 25/02/21,04:20:32,00,08,1, 11.9,1,1, 2.297, 10496.927, 437.988, 52866.671 25/02/21,04:20:32,01,08,1, 11.9,1,1, 2.297, 10496.951, 438.041, 52866.744 25/02/21,04:20:32,02,08,1, 11.9,1,1, 2.297, 10496.947, 438.061, 52866.788 25/02/21,04:20:32,03,08,1, 11.9,1,1, 2.297, 10496.934, 438.059, 52866.710 25/02/21,04:20:32,04,08,1, 11.9,1,1, 2.297, 10496.962, 438.068, 52866.763 25/02/21,04:20:32,05,08,1, 11.9,1,1, 2.297, 10496.932, 438.065, 52866.726 25/02/21,04:20:32,06,08,1, 11.9,1,1, 2.297, 10496.934, 438.061, 52866.711 25/02/21,04:20:32,07,08,1, 11.9,1,1, 2.297, 10496.959, 438.073, 52866.684 25/02/21,04:20:32,08,08,1, 11.9,1,1, 2.297, 10496.941, 438.081, 52866.735 25/02/21,04:20:32,09,08,1, 11.9,1,1, 2.297, 10496.947, 438.069, 52866.690 25/02/21,04:20:32,10,08,1, 11.9,1,1, 2.297, 10496.960, 438.090, 52866.682 25/02/21,04:20:32,11,08,1, 11.9,1,1, 2.297, 10496.959, 438.107, 52866.721 25/02/21,04:20:32,12,08,1, 11.9,1,1, 2.297, 10496.950, 438.126, 52866.717 25/02/21,04:20:32,13,08,1, 11.9,1,1, 2.297, 10496.947, 438.133, 52866.696 25/02/21,04:20:32,14,08,1, 11.9,1,1, 2.297, 10496.964, 438.134, 52866.709 25/02/21,04:20:32,15,08,1, 11.9,1,1, 2.297, 10496.967, 438.109, 52866.667 25/02/21,04:20:32,16,08,1, 11.9,1,1, 2.297, 10496.964, 438.148, 52866.817 25/02/21,04:20:32,17,08,1, 11.9,1,1, 2.297, 10496.973, 438.146, 52866.812 25/02/21,04:20:32,18,08,1, 11.9,1,1, 2.297, 10496.965, 438.153, 52866.675 25/02/21,04:20:32,19,08,1, 11.9,1,1, 2.297, 10496.987, 438.158, 52866.703 25/02/21,04:20:33,00,08,1, 11.9,1,1, 2.298, 10496.986, 438.158, 52866.703 25/02/21,04:20:33,01,08,1, 11.9,1,1, 2.298, 10496.957, 438.160, 52866.689 25/02/21,04:20:33,02,08,1, 11.9,1,1, 2.298, 10496.974, 438.170, 52866.701 25/02/21,04:20:33,03,08,1, 11.9,1,1, 2.298, 10496.995, 438.202, 52866.764 25/02/21,04:20:33,04,08,1, 11.9,1,1, 2.298, 10496.984, 438.196, 52866.721 25/02/21,04:20:33,05,08,1, 11.9,1,1, 2.298, 10496.987, 438.201, 52866.717 25/02/21,04:20:33,06,08,1, 11.9,1,1, 2.298, 10496.982, 438.217, 52866.760 25/02/21,04:20:33,07,08,1, 11.9,1,1, 2.298, 10496.991, 438.243, 52866.707 25/02/21,04:20:33,08,08,1, 11.9,1,1, 2.298, 10496.984, 438.233, 52866.810 25/02/21,04:20:33,09,08,1, 11.9,1,1, 2.298, 10497.006, 438.222, 52866.682 25/02/21,04:20:33,10,08,1, 11.9,1,1, 2.298, 10496.992, 438.241, 52866.854 25/02/21,04:20:33,11,08,1, 11.9,1,1, 2.298, 10496.994, 438.233, 52866.864 25/02/21,04:20:33,12,08,1, 11.9,1,1, 2.298, 10496.986, 438.258, 52866.791 25/02/21,04:20:33,13,08,1, 11.9,1,1, 2.298, 10496.996, 438.231, 52866.773 25/02/21,04:20:33,14,08,1, 11.9,1,1, 2.298, 10496.991, 438.267, 52866.826 25/02/21,04:20:33,15,08,1, 11.9,1,1, 2.298, 10497.002, 438.268, 52866.756 25/02/21,04:20:33,16,08,1, 11.9,1,1, 2.298, 10497.018, 438.275, 52866.830 25/02/21,04:20:33,17,08,1, 11.9,1,1, 2.298, 10497.010, 438.295, 52866.765 25/02/21,04:20:33,18,08,1, 11.9,1,1, 2.298, 10497.024, 438.288, 52866.747 25/02/21,04:20:33,19,08,1, 11.9,1,1, 2.298, 10497.035, 438.296, 52866.725 25/02/21,04:20:34,00,08,1, 11.9,1,1, 2.294, 10497.028, 438.296, 52866.725 25/02/21,04:20:34,01,08,1, 11.9,1,1, 2.294, 10496.999, 438.301, 52866.780 25/02/21,04:20:34,02,08,1, 11.9,1,1, 2.294, 10497.015, 438.307, 52866.792 25/02/21,04:20:34,03,08,1, 11.9,1,1, 2.294, 10497.008, 438.310, 52866.790 25/02/21,04:20:34,04,08,1, 11.9,1,1, 2.294, 10497.012, 438.334, 52866.881 25/02/21,04:20:34,05,08,1, 11.9,1,1, 2.294, 10497.019, 438.341, 52866.858 25/02/21,04:20:34,06,08,1, 11.9,1,1, 2.294, 10497.012, 438.324, 52866.773 25/02/21,04:20:34,07,08,1, 11.9,1,1, 2.294, 10497.023, 438.355, 52866.782 25/02/21,04:20:34,08,08,1, 11.9,1,1, 2.294, 10497.016, 438.362, 52866.812 25/02/21,04:20:34,09,08,1, 11.9,1,1, 2.294, 10497.007, 438.355, 52866.815 25/02/21,04:20:34,10,08,1, 11.9,1,1, 2.294, 10497.003, 438.354, 52866.833 25/02/21,04:20:34,11,08,1, 11.9,1,1, 2.294, 10497.030, 438.366, 52866.831 25/02/21,04:20:34,12,08,1, 11.9,1,1, 2.294, 10497.025, 438.370, 52866.806 25/02/21,04:20:34,13,08,1, 11.9,1,1, 2.294, 10497.003, 438.341, 52866.782 25/02/21,04:20:34,14,08,1, 11.9,1,1, 2.294, 10497.020, 438.362, 52866.817 25/02/21,04:20:34,15,08,1, 11.9,1,1, 2.294, 10497.030, 438.367, 52866.754 25/02/21,04:20:34,16,08,1, 11.9,1,1, 2.294, 10497.056, 438.404, 52866.854 25/02/21,04:20:34,17,08,1, 11.9,1,1, 2.294, 10497.025, 438.408, 52866.898 25/02/21,04:20:34,18,08,1, 11.9,1,1, 2.294, 10497.028, 438.421, 52866.845 25/02/21,04:20:34,19,08,1, 11.9,1,1, 2.294, 10497.037, 438.423, 52866.829 25/02/21,04:20:35,00,09,1, 12.0,1,1, 2.295, 10497.036, 438.423, 52866.829 25/02/21,04:20:35,01,09,1, 12.0,1,1, 2.295, 10497.032, 438.420, 52866.794 25/02/21,04:20:35,02,09,1, 12.0,1,1, 2.295, 10497.039, 438.415, 52866.824 25/02/21,04:20:35,03,09,1, 12.0,1,1, 2.295, 10497.049, 438.400, 52866.765 25/02/21,04:20:35,04,09,1, 12.0,1,1, 2.295, 10497.022, 438.440, 52866.821 25/02/21,04:20:35,05,09,1, 12.0,1,1, 2.295, 10497.062, 438.462, 52866.852 25/02/21,04:20:35,06,09,1, 12.0,1,1, 2.295, 10497.033, 438.452, 52866.783 25/02/21,04:20:35,07,09,1, 12.0,1,1, 2.295, 10497.024, 438.475, 52866.841 25/02/21,04:20:35,08,09,1, 12.0,1,1, 2.295, 10497.011, 438.469, 52866.826 25/02/21,04:20:35,09,09,1, 12.0,1,1, 2.295, 10497.046, 438.478, 52866.808 25/02/21,04:20:35,10,09,1, 12.0,1,1, 2.295, 10497.027, 438.478, 52866.846 25/02/21,04:20:35,11,09,1, 12.0,1,1, 2.295, 10497.017, 438.500, 52866.852 25/02/21,04:20:35,12,09,1, 12.0,1,1, 2.295, 10497.048, 438.484, 52866.851 25/02/21,04:20:35,13,09,1, 12.0,1,1, 2.295, 10497.022, 438.497, 52866.845 25/02/21,04:20:35,14,09,1, 12.0,1,1, 2.295, 10497.030, 438.489, 52866.848 25/02/21,04:20:35,15,09,1, 12.0,1,1, 2.295, 10497.053, 438.516, 52866.838 25/02/21,04:20:35,16,09,1, 12.0,1,1, 2.295, 10497.050, 438.488, 52866.850 25/02/21,04:20:35,17,09,1, 12.0,1,1, 2.295, 10497.043, 438.514, 52866.770 25/02/21,04:20:35,18,09,1, 12.0,1,1, 2.295, 10497.034, 438.530, 52866.858 25/02/21,04:20:35,19,09,1, 12.0,1,1, 2.295, 10497.042, 438.549, 52866.845 25/02/21,04:20:36,00,08,1, 12.0,1,1, 2.291, 10497.036, 438.549, 52866.845 25/02/21,04:20:36,01,08,1, 12.0,1,1, 2.291, 10497.041, 438.521, 52866.780 25/02/21,04:20:36,02,08,1, 12.0,1,1, 2.291, 10497.055, 438.520, 52866.858 25/02/21,04:20:36,03,08,1, 12.0,1,1, 2.291, 10497.027, 438.549, 52866.786 25/02/21,04:20:36,04,08,1, 12.0,1,1, 2.291, 10497.072, 438.563, 52866.862 25/02/21,04:20:36,05,08,1, 12.0,1,1, 2.291, 10497.049, 438.520, 52866.881 25/02/21,04:20:36,06,08,1, 12.0,1,1, 2.291, 10497.058, 438.552, 52866.825 25/02/21,04:20:36,07,08,1, 12.0,1,1, 2.291, 10497.051, 438.535, 52866.906 25/02/21,04:20:36,08,08,1, 12.0,1,1, 2.291, 10497.060, 438.585, 52866.828 25/02/21,04:20:36,09,08,1, 12.0,1,1, 2.291, 10497.038, 438.574, 52866.887 25/02/21,04:20:36,10,08,1, 12.0,1,1, 2.291, 10497.069, 438.562, 52866.850 25/02/21,04:20:36,11,08,1, 12.0,1,1, 2.291, 10497.051, 438.598, 52866.874 25/02/21,04:20:36,12,08,1, 12.0,1,1, 2.291, 10497.053, 438.579, 52866.857 25/02/21,04:20:36,13,08,1, 12.0,1,1, 2.291, 10497.048, 438.565, 52866.864 25/02/21,04:20:36,14,08,1, 12.0,1,1, 2.291, 10497.034, 438.576, 52866.822 25/02/21,04:20:36,15,08,1, 12.0,1,1, 2.291, 10497.036, 438.573, 52866.847 25/02/21,04:20:36,16,08,1, 12.0,1,1, 2.291, 10497.052, 438.593, 52866.803 25/02/21,04:20:36,17,08,1, 12.0,1,1, 2.291, 10497.050, 438.606, 52866.869 25/02/21,04:20:36,18,08,1, 12.0,1,1, 2.291, 10497.040, 438.603, 52866.888 25/02/21,04:20:36,19,08,1, 12.0,1,1, 2.291, 10497.038, 438.619, 52866.859 25/02/21,04:20:37,00,08,1, 12.0,1,1, 2.289, 10497.036, 438.619, 52866.859 25/02/21,04:20:37,01,08,1, 12.0,1,1, 2.289, 10497.044, 438.646, 52866.885 25/02/21,04:20:37,02,08,1, 12.0,1,1, 2.289, 10497.068, 438.640, 52866.902 25/02/21,04:20:37,03,08,1, 12.0,1,1, 2.289, 10497.056, 438.588, 52866.783 25/02/21,04:20:37,04,08,1, 12.0,1,1, 2.289, 10497.057, 438.613, 52866.861 25/02/21,04:20:37,05,08,1, 12.0,1,1, 2.289, 10497.034, 438.595, 52866.816 25/02/21,04:20:37,06,08,1, 12.0,1,1, 2.289, 10497.043, 438.625, 52866.873 25/02/21,04:20:37,07,08,1, 12.0,1,1, 2.289, 10497.053, 438.626, 52866.843 25/02/21,04:20:37,08,08,1, 12.0,1,1, 2.289, 10497.057, 438.640, 52866.881 25/02/21,04:20:37,09,08,1, 12.0,1,1, 2.289, 10497.054, 438.634, 52866.896 25/02/21,04:20:37,10,08,1, 12.0,1,1, 2.289, 10497.052, 438.643, 52866.843 25/02/21,04:20:37,11,08,1, 12.0,1,1, 2.289, 10497.055, 438.631, 52866.881 25/02/21,04:20:37,12,08,1, 12.0,1,1, 2.289, 10497.058, 438.649, 52866.849 25/02/21,04:20:37,13,08,1, 12.0,1,1, 2.289, 10497.052, 438.634, 52866.937 25/02/21,04:20:37,14,08,1, 12.0,1,1, 2.289, 10497.047, 438.658, 52866.896 25/02/21,04:20:37,15,08,1, 12.0,1,1, 2.289, 10497.047, 438.652, 52866.889 25/02/21,04:20:37,16,08,1, 12.0,1,1, 2.289, 10497.028, 438.657, 52866.854 25/02/21,04:20:37,17,08,1, 12.0,1,1, 2.289, 10497.043, 438.646, 52866.845 25/02/21,04:20:37,18,08,1, 12.0,1,1, 2.289, 10497.069, 438.653, 52866.848 25/02/21,04:20:37,19,08,1, 12.0,1,1, 2.289, 10497.048, 438.668, 52866.892 25/02/21,04:20:38,00,09,1, 11.8,1,1, 2.289, 10497.044, 438.668, 52866.892 25/02/21,04:20:38,01,09,1, 11.8,1,1, 2.289, 10497.046, 438.692, 52866.957 25/02/21,04:20:38,02,09,1, 11.8,1,1, 2.289, 10497.064, 438.709, 52866.932 25/02/21,04:20:38,03,09,1, 11.8,1,1, 2.289, 10497.048, 438.667, 52866.937 25/02/21,04:20:38,04,09,1, 11.8,1,1, 2.289, 10497.038, 438.685, 52866.967 25/02/21,04:20:38,05,09,1, 11.8,1,1, 2.289, 10497.016, 438.670, 52866.906 25/02/21,04:20:38,06,09,1, 11.8,1,1, 2.289, 10497.053, 438.675, 52866.925 25/02/21,04:20:38,07,09,1, 11.8,1,1, 2.289, 10497.064, 438.673, 52866.897 25/02/21,04:20:38,08,09,1, 11.8,1,1, 2.289, 10497.045, 438.681, 52866.854 25/02/21,04:20:38,09,09,1, 11.8,1,1, 2.289, 10497.057, 438.701, 52866.946 25/02/21,04:20:38,10,09,1, 11.8,1,1, 2.289, 10497.057, 438.688, 52866.914 25/02/21,04:20:38,11,09,1, 11.8,1,1, 2.289, 10497.072, 438.696, 52866.920 25/02/21,04:20:38,12,09,1, 11.8,1,1, 2.289, 10497.058, 438.703, 52866.901 25/02/21,04:20:38,13,09,1, 11.8,1,1, 2.289, 10497.084, 438.709, 52866.940 25/02/21,04:20:38,14,09,1, 11.8,1,1, 2.289, 10497.073, 438.694, 52866.889 25/02/21,04:20:38,15,09,1, 11.8,1,1, 2.289, 10497.067, 438.711, 52866.906 25/02/21,04:20:38,16,09,1, 11.8,1,1, 2.289, 10497.066, 438.684, 52866.947 25/02/21,04:20:38,17,09,1, 11.8,1,1, 2.289, 10497.054, 438.695, 52866.932 25/02/21,04:20:38,18,09,1, 11.8,1,1, 2.289, 10497.047, 438.683, 52866.876 25/02/21,04:20:38,19,09,1, 11.8,1,1, 2.289, 10497.068, 438.685, 52866.899 25/02/21,04:20:39,00,08,1, 11.9,1,1, 2.289, 10497.061, 438.685, 52866.899 25/02/21,04:20:39,01,08,1, 11.9,1,1, 2.289, 10497.065, 438.705, 52866.914 25/02/21,04:20:39,02,08,1, 11.9,1,1, 2.289, 10497.052, 438.719, 52866.875 25/02/21,04:20:39,03,08,1, 11.9,1,1, 2.289, 10497.056, 438.727, 52866.938 25/02/21,04:20:39,04,08,1, 11.9,1,1, 2.289, 10497.059, 438.722, 52866.873 25/02/21,04:20:39,05,08,1, 11.9,1,1, 2.289, 10497.059, 438.699, 52866.815 25/02/21,04:20:39,06,08,1, 11.9,1,1, 2.289, 10497.070, 438.702, 52866.878 25/02/21,04:20:39,07,08,1, 11.9,1,1, 2.289, 10497.069, 438.706, 52866.826 25/02/21,04:20:39,08,08,1, 11.9,1,1, 2.289, 10497.063, 438.713, 52866.920 25/02/21,04:20:39,09,08,1, 11.9,1,1, 2.289, 10497.074, 438.700, 52866.934 25/02/21,04:20:39,10,08,1, 11.9,1,1, 2.289, 10497.056, 438.723, 52866.914 25/02/21,04:20:39,11,08,1, 11.9,1,1, 2.289, 10497.069, 438.720, 52866.888 25/02/21,04:20:39,12,08,1, 11.9,1,1, 2.289, 10497.061, 438.722, 52866.933 25/02/21,04:20:39,13,08,1, 11.9,1,1, 2.289, 10497.086, 438.721, 52866.885 25/02/21,04:20:39,14,08,1, 11.9,1,1, 2.289, 10497.071, 438.717, 52866.885 25/02/21,04:20:39,15,08,1, 11.9,1,1, 2.289, 10497.066, 438.717, 52866.930 25/02/21,04:20:39,16,08,1, 11.9,1,1, 2.289, 10497.076, 438.710, 52866.887 25/02/21,04:20:39,17,08,1, 11.9,1,1, 2.289, 10497.085, 438.720, 52866.953 25/02/21,04:20:39,18,08,1, 11.9,1,1, 2.289, 10497.066, 438.742, 52866.920 25/02/21,04:20:39,19,08,1, 11.9,1,1, 2.289, 10497.052, 438.713, 52866.847 25/02/21,04:20:40,00,09,1, 12.0,1,1, 2.299, 10497.044, 438.713, 52866.847 25/02/21,04:20:40,01,09,1, 12.0,1,1, 2.299, 10497.106, 438.711, 52866.908 25/02/21,04:20:40,02,09,1, 12.0,1,1, 2.299, 10497.075, 438.725, 52866.925 25/02/21,04:20:40,03,09,1, 12.0,1,1, 2.299, 10497.047, 438.742, 52866.945 25/02/21,04:20:40,04,09,1, 12.0,1,1, 2.299, 10497.078, 438.752, 52866.959 25/02/21,04:20:40,05,09,1, 12.0,1,1, 2.299, 10497.079, 438.753, 52866.944 25/02/21,04:20:40,06,09,1, 12.0,1,1, 2.299, 10497.077, 438.731, 52866.894 25/02/21,04:20:40,07,09,1, 12.0,1,1, 2.299, 10497.062, 438.733, 52866.842 25/02/21,04:20:40,08,09,1, 12.0,1,1, 2.299, 10497.083, 438.712, 52866.938 25/02/21,04:20:40,09,09,1, 12.0,1,1, 2.299, 10497.107, 438.704, 52866.852 25/02/21,04:20:40,10,09,1, 12.0,1,1, 2.299, 10497.090, 438.707, 52866.882 25/02/21,04:20:40,11,09,1, 12.0,1,1, 2.299, 10497.088, 438.731, 52866.977 25/02/21,04:20:40,12,09,1, 12.0,1,1, 2.299, 10497.080, 438.724, 52866.884 25/02/21,04:20:40,13,09,1, 12.0,1,1, 2.299, 10497.073, 438.732, 52866.829 25/02/21,04:20:40,14,09,1, 12.0,1,1, 2.299, 10497.089, 438.732, 52866.880 25/02/21,04:20:40,15,09,1, 12.0,1,1, 2.299, 10497.092, 438.717, 52866.875 25/02/21,04:20:40,16,09,1, 12.0,1,1, 2.299, 10497.114, 438.715, 52866.847 25/02/21,04:20:40,17,09,1, 12.0,1,1, 2.299, 10497.102, 438.729, 52866.932 25/02/21,04:20:40,18,09,1, 12.0,1,1, 2.299, 10497.082, 438.716, 52866.940 25/02/21,04:20:40,19,09,1, 12.0,1,1, 2.299, 10497.084, 438.714, 52866.890 25/02/21,04:20:41,00,09,1, 11.9,1,1, 2.289, 10497.078, 438.714, 52866.890 25/02/21,04:20:41,01,09,1, 11.9,1,1, 2.289, 10497.104, 438.718, 52866.880 25/02/21,04:20:41,02,09,1, 11.9,1,1, 2.289, 10497.145, 438.709, 52866.756 25/02/21,04:20:41,03,09,1, 11.9,1,1, 2.289, 10497.148, 438.720, 52866.908 25/02/21,04:20:41,04,09,1, 11.9,1,1, 2.289, 10497.146, 438.728, 52866.995 25/02/21,04:20:41,05,09,1, 11.9,1,1, 2.289, 10497.139, 438.730, 52866.983 25/02/21,04:20:41,06,09,1, 11.9,1,1, 2.289, 10497.099, 438.755, 52866.960 25/02/21,04:20:41,07,09,1, 11.9,1,1, 2.289, 10497.123, 438.743, 52866.901 25/02/21,04:20:41,08,09,1, 11.9,1,1, 2.289, 10497.112, 438.721, 52866.889 25/02/21,04:20:41,09,09,1, 11.9,1,1, 2.289, 10497.116, 438.703, 52866.839 25/02/21,04:20:41,10,09,1, 11.9,1,1, 2.289, 10497.096, 438.701, 52866.944 25/02/21,04:20:41,11,09,1, 11.9,1,1, 2.289, 10497.131, 438.709, 52866.899 25/02/21,04:20:41,12,09,1, 11.9,1,1, 2.289, 10497.135, 438.723, 52866.912 25/02/21,04:20:41,13,09,1, 11.9,1,1, 2.289, 10497.138, 438.737, 52866.916 25/02/21,04:20:41,14,09,1, 11.9,1,1, 2.289, 10497.124, 438.747, 52866.958 25/02/21,04:20:41,15,09,1, 11.9,1,1, 2.289, 10497.142, 438.736, 52866.954 25/02/21,04:20:41,16,09,1, 11.9,1,1, 2.289, 10497.118, 438.748, 52866.998 25/02/21,04:20:41,17,09,1, 11.9,1,1, 2.289, 10497.156, 438.711, 52866.926 25/02/21,04:20:41,18,09,1, 11.9,1,1, 2.289, 10497.131, 438.715, 52866.948 25/02/21,04:20:41,19,09,1, 11.9,1,1, 2.289, 10497.137, 438.711, 52866.956 25/02/21,04:20:42,00,09,1, 11.9,1,1, 2.295, 10497.136, 438.711, 52866.956 25/02/21,04:20:42,01,09,1, 11.9,1,1, 2.295, 10497.145, 438.689, 52866.921 25/02/21,04:20:42,02,09,1, 11.9,1,1, 2.295, 10497.146, 438.741, 52866.994 25/02/21,04:20:42,03,09,1, 11.9,1,1, 2.295, 10497.169, 438.743, 52866.921 25/02/21,04:20:42,04,09,1, 11.9,1,1, 2.295, 10497.145, 438.738, 52867.034 25/02/21,04:20:42,05,09,1, 11.9,1,1, 2.295, 10497.157, 438.739, 52866.969 25/02/21,04:20:42,06,09,1, 11.9,1,1, 2.295, 10497.151, 438.729, 52866.985 25/02/21,04:20:42,07,09,1, 11.9,1,1, 2.295, 10497.168, 438.721, 52866.998 25/02/21,04:20:42,08,09,1, 11.9,1,1, 2.295, 10497.163, 438.713, 52866.975 25/02/21,04:20:42,09,09,1, 11.9,1,1, 2.295, 10497.161, 438.709, 52866.937 25/02/21,04:20:42,10,09,1, 11.9,1,1, 2.295, 10497.177, 438.704, 52866.967 25/02/21,04:20:42,11,09,1, 11.9,1,1, 2.295, 10497.146, 438.740, 52866.926 25/02/21,04:20:42,12,09,1, 11.9,1,1, 2.295, 10497.161, 438.725, 52866.972 25/02/21,04:20:42,13,09,1, 11.9,1,1, 2.295, 10497.185, 438.742, 52866.994 25/02/21,04:20:42,14,09,1, 11.9,1,1, 2.295, 10497.175, 438.742, 52866.980 25/02/21,04:20:42,15,09,1, 11.9,1,1, 2.295, 10497.176, 438.726, 52866.942 25/02/21,04:20:42,16,09,1, 11.9,1,1, 2.295, 10497.153, 438.748, 52866.940 25/02/21,04:20:42,17,09,1, 11.9,1,1, 2.295, 10497.163, 438.737, 52866.917 25/02/21,04:20:42,18,09,1, 11.9,1,1, 2.295, 10497.154, 438.712, 52866.927 25/02/21,04:20:42,19,09,1, 11.9,1,1, 2.295, 10497.153, 438.743, 52867.012 25/02/21,04:20:43,00,09,1, 11.9,1,1, 2.297, 10497.153, 438.743, 52867.012 25/02/21,04:20:43,01,09,1, 11.9,1,1, 2.297, 10497.176, 438.703, 52867.080 25/02/21,04:20:43,02,09,1, 11.9,1,1, 2.297, 10497.200, 438.732, 52866.991 25/02/21,04:20:43,03,09,1, 11.9,1,1, 2.297, 10497.198, 438.719, 52866.970 25/02/21,04:20:43,04,09,1, 11.9,1,1, 2.297, 10497.205, 438.719, 52866.943 25/02/21,04:20:43,05,09,1, 11.9,1,1, 2.297, 10497.193, 438.759, 52866.924 25/02/21,04:20:43,06,09,1, 11.9,1,1, 2.297, 10497.199, 438.734, 52867.021 25/02/21,04:20:43,07,09,1, 11.9,1,1, 2.297, 10497.195, 438.713, 52866.902 25/02/21,04:20:43,08,09,1, 11.9,1,1, 2.297, 10497.205, 438.722, 52866.992 25/02/21,04:20:43,09,09,1, 11.9,1,1, 2.297, 10497.184, 438.706, 52866.951 25/02/21,04:20:43,10,09,1, 11.9,1,1, 2.297, 10497.181, 438.710, 52866.970 25/02/21,04:20:43,11,09,1, 11.9,1,1, 2.297, 10497.197, 438.714, 52866.894 25/02/21,04:20:43,12,09,1, 11.9,1,1, 2.297, 10497.182, 438.720, 52866.936 25/02/21,04:20:43,13,09,1, 11.9,1,1, 2.297, 10497.190, 438.710, 52867.063 25/02/21,04:20:43,14,09,1, 11.9,1,1, 2.297, 10497.188, 438.722, 52867.045 25/02/21,04:20:43,15,09,1, 11.9,1,1, 2.297, 10497.212, 438.712, 52867.025 25/02/21,04:20:43,16,09,1, 11.9,1,1, 2.297, 10497.185, 438.736, 52867.036 25/02/21,04:20:43,17,09,1, 11.9,1,1, 2.297, 10497.179, 438.750, 52867.152 25/02/21,04:20:43,18,09,1, 11.9,1,1, 2.297, 10497.181, 438.731, 52866.953 25/02/21,04:20:43,19,09,1, 11.9,1,1, 2.297, 10497.168, 438.715, 52867.015 25/02/21,04:20:44,00,09,1, 11.9,1,1, 2.295, 10497.161, 438.715, 52867.015 25/02/21,04:20:44,01,09,1, 11.9,1,1, 2.295, 10497.208, 438.696, 52866.871 25/02/21,04:20:44,02,09,1, 11.9,1,1, 2.295, 10497.220, 438.692, 52866.932 25/02/21,04:20:44,03,09,1, 11.9,1,1, 2.295, 10497.222, 438.698, 52866.964 25/02/21,04:20:44,04,09,1, 11.9,1,1, 2.295, 10497.222, 438.723, 52866.931 25/02/21,04:20:44,05,09,1, 11.9,1,1, 2.295, 10497.203, 438.703, 52866.926 25/02/21,04:20:44,06,09,1, 11.9,1,1, 2.295, 10497.219, 438.701, 52866.955 25/02/21,04:20:44,07,09,1, 11.9,1,1, 2.295, 10497.217, 438.714, 52867.037 25/02/21,04:20:44,08,09,1, 11.9,1,1, 2.295, 10497.201, 438.721, 52867.031 25/02/21,04:20:44,09,09,1, 11.9,1,1, 2.295, 10497.217, 438.689, 52866.949 25/02/21,04:20:44,10,09,1, 11.9,1,1, 2.295, 10497.203, 438.699, 52866.925 25/02/21,04:20:44,11,09,1, 11.9,1,1, 2.295, 10497.208, 438.691, 52866.984 25/02/21,04:20:44,12,09,1, 11.9,1,1, 2.295, 10497.226, 438.709, 52866.897 25/02/21,04:20:44,13,09,1, 11.9,1,1, 2.295, 10497.218, 438.687, 52866.937 25/02/21,04:20:44,14,09,1, 11.9,1,1, 2.295, 10497.233, 438.704, 52866.979 25/02/21,04:20:44,15,09,1, 11.9,1,1, 2.295, 10497.230, 438.720, 52866.996 25/02/21,04:20:44,16,09,1, 11.9,1,1, 2.295, 10497.227, 438.703, 52866.994 25/02/21,04:20:44,17,09,1, 11.9,1,1, 2.295, 10497.245, 438.704, 52867.003 25/02/21,04:20:44,18,09,1, 11.9,1,1, 2.295, 10497.232, 438.691, 52866.894 25/02/21,04:20:44,19,09,1, 11.9,1,1, 2.295, 10497.224, 438.703, 52866.907 25/02/21,04:20:45,00,09,1, 11.9,1,1, 2.296, 10497.220, 438.703, 52866.907 25/02/21,04:20:45,01,09,1, 11.9,1,1, 2.296, 10497.230, 438.685, 52866.926 25/02/21,04:20:45,02,09,1, 11.9,1,1, 2.296, 10497.239, 438.674, 52866.963 25/02/21,04:20:45,03,09,1, 11.9,1,1, 2.296, 10497.259, 438.679, 52866.938 25/02/21,04:20:45,04,09,1, 11.9,1,1, 2.296, 10497.257, 438.672, 52866.900 25/02/21,04:20:45,05,09,1, 11.9,1,1, 2.296, 10497.230, 438.708, 52867.018 25/02/21,04:20:45,06,09,1, 11.9,1,1, 2.296, 10497.252, 438.685, 52866.883 25/02/21,04:20:45,07,09,1, 11.9,1,1, 2.296, 10497.220, 438.710, 52867.052 25/02/21,04:20:45,08,09,1, 11.9,1,1, 2.296, 10497.228, 438.719, 52866.920 25/02/21,04:20:45,09,09,1, 11.9,1,1, 2.296, 10497.221, 438.695, 52866.936 25/02/21,04:20:45,10,09,1, 11.9,1,1, 2.296, 10497.216, 438.679, 52866.947 25/02/21,04:20:45,11,09,1, 11.9,1,1, 2.296, 10497.255, 438.696, 52866.857 25/02/21,04:20:45,12,09,1, 11.9,1,1, 2.296, 10497.257, 438.650, 52866.919 25/02/21,04:20:45,13,09,1, 11.9,1,1, 2.296, 10497.264, 438.670, 52866.966 25/02/21,04:20:45,14,09,1, 11.9,1,1, 2.296, 10497.259, 438.683, 52866.937 25/02/21,04:20:45,15,09,1, 11.9,1,1, 2.296, 10497.267, 438.675, 52867.005 25/02/21,04:20:45,16,09,1, 11.9,1,1, 2.296, 10497.249, 438.688, 52867.002 25/02/21,04:20:45,17,09,1, 11.9,1,1, 2.296, 10497.263, 438.682, 52867.047 25/02/21,04:20:45,18,09,1, 11.9,1,1, 2.296, 10497.273, 438.678, 52866.971 25/02/21,04:20:45,19,09,1, 11.9,1,1, 2.296, 10497.253, 438.682, 52867.009 25/02/21,04:20:46,00,10,1, 11.9,1,1, 2.294, 10497.253, 438.682, 52867.009 25/02/21,04:20:46,01,10,1, 11.9,1,1, 2.294, 10497.275, 438.686, 52866.937 25/02/21,04:20:46,02,10,1, 11.9,1,1, 2.294, 10497.264, 438.663, 52866.983 25/02/21,04:20:46,03,10,1, 11.9,1,1, 2.294, 10497.288, 438.662, 52867.000 25/02/21,04:20:46,04,10,1, 11.9,1,1, 2.294, 10497.284, 438.682, 52867.000 25/02/21,04:20:46,05,10,1, 11.9,1,1, 2.294, 10497.286, 438.694, 52866.996 25/02/21,04:20:46,06,10,1, 11.9,1,1, 2.294, 10497.267, 438.675, 52867.006 25/02/21,04:20:46,07,10,1, 11.9,1,1, 2.294, 10497.284, 438.700, 52866.985 25/02/21,04:20:46,08,10,1, 11.9,1,1, 2.294, 10497.283, 438.705, 52867.001 25/02/21,04:20:46,09,10,1, 11.9,1,1, 2.294, 10497.258, 438.662, 52867.056 25/02/21,04:20:46,10,10,1, 11.9,1,1, 2.294, 10497.288, 438.689, 52866.978 25/02/21,04:20:46,11,10,1, 11.9,1,1, 2.294, 10497.303, 438.676, 52867.038 25/02/21,04:20:46,12,10,1, 11.9,1,1, 2.294, 10497.307, 438.665, 52867.014 25/02/21,04:20:46,13,10,1, 11.9,1,1, 2.294, 10497.267, 438.694, 52866.977 25/02/21,04:20:46,14,10,1, 11.9,1,1, 2.294, 10497.317, 438.679, 52866.979 25/02/21,04:20:46,15,10,1, 11.9,1,1, 2.294, 10497.310, 438.674, 52866.912 25/02/21,04:20:46,16,10,1, 11.9,1,1, 2.294, 10497.317, 438.674, 52866.993 25/02/21,04:20:46,17,10,1, 11.9,1,1, 2.294, 10497.314, 438.694, 52867.016 25/02/21,04:20:46,18,10,1, 11.9,1,1, 2.294, 10497.313, 438.690, 52866.908 25/02/21,04:20:46,19,10,1, 11.9,1,1, 2.294, 10497.281, 438.687, 52866.989 25/02/21,04:20:47,00,10,1, 11.9,1,1, 2.293, 10497.278, 438.687, 52866.989 25/02/21,04:20:47,01,10,1, 11.9,1,1, 2.293, 10497.289, 438.672, 52866.939 25/02/21,04:20:47,02,10,1, 11.9,1,1, 2.293, 10497.288, 438.655, 52866.987 25/02/21,04:20:47,03,10,1, 11.9,1,1, 2.293, 10497.297, 438.673, 52866.954 25/02/21,04:20:47,04,10,1, 11.9,1,1, 2.293, 10497.304, 438.653, 52867.050 25/02/21,04:20:47,05,10,1, 11.9,1,1, 2.293, 10497.310, 438.692, 52867.007 25/02/21,04:20:47,06,10,1, 11.9,1,1, 2.293, 10497.300, 438.686, 52866.943 25/02/21,04:20:47,07,10,1, 11.9,1,1, 2.293, 10497.304, 438.683, 52866.890 25/02/21,04:20:47,08,10,1, 11.9,1,1, 2.293, 10497.304, 438.666, 52866.938 25/02/21,04:20:47,09,10,1, 11.9,1,1, 2.293, 10497.312, 438.685, 52867.017 25/02/21,04:20:47,10,10,1, 11.9,1,1, 2.293, 10497.306, 438.685, 52867.034 25/02/21,04:20:47,11,10,1, 11.9,1,1, 2.293, 10497.325, 438.657, 52866.889 25/02/21,04:20:47,12,10,1, 11.9,1,1, 2.293, 10497.307, 438.679, 52866.952 25/02/21,04:20:47,13,10,1, 11.9,1,1, 2.293, 10497.329, 438.683, 52866.965 25/02/21,04:20:47,14,10,1, 11.9,1,1, 2.293, 10497.332, 438.661, 52866.902 25/02/21,04:20:47,15,10,1, 11.9,1,1, 2.293, 10497.333, 438.679, 52866.977 25/02/21,04:20:47,16,10,1, 11.9,1,1, 2.293, 10497.309, 438.665, 52866.993 25/02/21,04:20:47,17,10,1, 11.9,1,1, 2.293, 10497.342, 438.694, 52867.020 25/02/21,04:20:47,18,10,1, 11.9,1,1, 2.293, 10497.352, 438.691, 52866.983 25/02/21,04:20:47,19,10,1, 11.9,1,1, 2.293, 10497.330, 438.694, 52866.992 25/02/21,04:20:48,00,10,1, 11.9,1,1, 2.296, 10497.328, 438.694, 52866.992 25/02/21,04:20:48,01,10,1, 11.9,1,1, 2.296, 10497.316, 438.686, 52866.967 25/02/21,04:20:48,02,10,1, 11.9,1,1, 2.296, 10497.330, 438.694, 52866.881 25/02/21,04:20:48,03,10,1, 11.9,1,1, 2.296, 10497.309, 438.642, 52866.930 25/02/21,04:20:48,04,10,1, 11.9,1,1, 2.296, 10497.317, 438.657, 52866.937 25/02/21,04:20:48,05,10,1, 11.9,1,1, 2.296, 10497.337, 438.678, 52866.962 25/02/21,04:20:48,06,10,1, 11.9,1,1, 2.296, 10497.350, 438.682, 52866.974 25/02/21,04:20:48,07,10,1, 11.9,1,1, 2.296, 10497.351, 438.689, 52866.965 25/02/21,04:20:48,08,10,1, 11.9,1,1, 2.296, 10497.335, 438.666, 52866.958 25/02/21,04:20:48,09,10,1, 11.9,1,1, 2.296, 10497.353, 438.660, 52866.964 25/02/21,04:20:48,10,10,1, 11.9,1,1, 2.296, 10497.357, 438.680, 52866.976 25/02/21,04:20:48,11,10,1, 11.9,1,1, 2.296, 10497.342, 438.700, 52866.977 25/02/21,04:20:48,12,10,1, 11.9,1,1, 2.296, 10497.359, 438.657, 52866.978 25/02/21,04:20:48,13,10,1, 11.9,1,1, 2.296, 10497.351, 438.688, 52866.911 25/02/21,04:20:48,14,10,1, 11.9,1,1, 2.296, 10497.366, 438.665, 52866.910 25/02/21,04:20:48,15,10,1, 11.9,1,1, 2.296, 10497.374, 438.704, 52866.940 25/02/21,04:20:48,16,10,1, 11.9,1,1, 2.296, 10497.393, 438.656, 52866.865 25/02/21,04:20:48,17,10,1, 11.9,1,1, 2.296, 10497.359, 438.694, 52866.912 25/02/21,04:20:48,18,10,1, 11.9,1,1, 2.296, 10497.362, 438.701, 52866.949 25/02/21,04:20:48,19,10,1, 11.9,1,1, 2.296, 10497.372, 438.709, 52866.990 25/02/21,04:20:49,00,10,1, 12.0,1,1, 2.296, 10497.370, 438.709, 52866.990 25/02/21,04:20:49,01,10,1, 12.0,1,1, 2.296, 10497.355, 438.693, 52866.934 25/02/21,04:20:49,02,10,1, 12.0,1,1, 2.296, 10497.382, 438.702, 52866.971 25/02/21,04:20:49,03,10,1, 12.0,1,1, 2.296, 10497.362, 438.696, 52867.002 25/02/21,04:20:49,04,10,1, 12.0,1,1, 2.296, 10497.365, 438.665, 52866.975 25/02/21,04:20:49,05,10,1, 12.0,1,1, 2.296, 10497.377, 438.688, 52866.998 25/02/21,04:20:49,06,10,1, 12.0,1,1, 2.296, 10497.394, 438.700, 52867.032 25/02/21,04:20:49,07,10,1, 12.0,1,1, 2.296, 10497.377, 438.687, 52866.925 25/02/21,04:20:49,08,10,1, 12.0,1,1, 2.296, 10497.374, 438.697, 52867.004 25/02/21,04:20:49,09,10,1, 12.0,1,1, 2.296, 10497.367, 438.713, 52867.008 25/02/21,04:20:49,10,10,1, 12.0,1,1, 2.296, 10497.365, 438.716, 52867.031 25/02/21,04:20:49,11,10,1, 12.0,1,1, 2.296, 10497.361, 438.707, 52867.010 25/02/21,04:20:49,12,10,1, 12.0,1,1, 2.296, 10497.388, 438.716, 52867.007 25/02/21,04:20:49,13,10,1, 12.0,1,1, 2.296, 10497.353, 438.701, 52866.882 25/02/21,04:20:49,14,10,1, 12.0,1,1, 2.296, 10497.379, 438.701, 52866.938 25/02/21,04:20:49,15,10,1, 12.0,1,1, 2.296, 10497.368, 438.689, 52866.936 25/02/21,04:20:49,16,10,1, 12.0,1,1, 2.296, 10497.367, 438.695, 52866.930 25/02/21,04:20:49,17,10,1, 12.0,1,1, 2.296, 10497.398, 438.696, 52866.975 25/02/21,04:20:49,18,10,1, 12.0,1,1, 2.296, 10497.365, 438.704, 52866.952 25/02/21,04:20:49,19,10,1, 12.0,1,1, 2.296, 10497.383, 438.693, 52866.951 25/02/21,04:20:50,00,10,1, 11.9,1,1, 2.295, 10497.378, 438.693, 52866.951 25/02/21,04:20:50,01,10,1, 11.9,1,1, 2.295, 10497.374, 438.713, 52866.926 25/02/21,04:20:50,02,10,1, 11.9,1,1, 2.295, 10497.375, 438.706, 52866.868 25/02/21,04:20:50,03,10,1, 11.9,1,1, 2.295, 10497.372, 438.713, 52866.895 25/02/21,04:20:50,04,10,1, 11.9,1,1, 2.295, 10497.375, 438.695, 52866.921 25/02/21,04:20:50,05,10,1, 11.9,1,1, 2.295, 10497.361, 438.690, 52866.915 25/02/21,04:20:50,06,10,1, 11.9,1,1, 2.295, 10497.364, 438.713, 52866.977 25/02/21,04:20:50,07,10,1, 11.9,1,1, 2.295, 10497.378, 438.714, 52866.944 25/02/21,04:20:50,08,10,1, 11.9,1,1, 2.295, 10497.383, 438.747, 52866.971 25/02/21,04:20:50,09,10,1, 11.9,1,1, 2.295, 10497.391, 438.730, 52867.012 25/02/21,04:20:50,10,10,1, 11.9,1,1, 2.295, 10497.395, 438.726, 52866.932 25/02/21,04:20:50,11,10,1, 11.9,1,1, 2.295, 10497.382, 438.754, 52866.961 25/02/21,04:20:50,12,10,1, 11.9,1,1, 2.295, 10497.407, 438.727, 52866.954 25/02/21,04:20:50,13,10,1, 11.9,1,1, 2.295, 10497.362, 438.738, 52866.999 25/02/21,04:20:50,14,10,1, 11.9,1,1, 2.295, 10497.381, 438.722, 52866.973 25/02/21,04:20:50,15,10,1, 11.9,1,1, 2.295, 10497.374, 438.723, 52866.923 25/02/21,04:20:50,16,10,1, 11.9,1,1, 2.295, 10497.385, 438.731, 52866.963 25/02/21,04:20:50,17,10,1, 11.9,1,1, 2.295, 10497.376, 438.732, 52866.909 25/02/21,04:20:50,18,10,1, 11.9,1,1, 2.295, 10497.386, 438.734, 52866.943 25/02/21,04:20:50,19,10,1, 11.9,1,1, 2.295, 10497.360, 438.729, 52866.922 25/02/21,04:20:51,00,09,1, 11.9,1,1, 2.291, 10497.353, 438.729, 52866.922 25/02/21,04:20:51,01,09,1, 11.9,1,1, 2.291, 10497.349, 438.755, 52867.018 25/02/21,04:20:51,02,09,1, 11.9,1,1, 2.291, 10497.384, 438.714, 52866.952 25/02/21,04:20:51,03,09,1, 11.9,1,1, 2.291, 10497.381, 438.710, 52866.953 25/02/21,04:20:51,04,09,1, 11.9,1,1, 2.291, 10497.379, 438.728, 52866.999 25/02/21,04:20:51,05,09,1, 11.9,1,1, 2.291, 10497.388, 438.740, 52867.002 25/02/21,04:20:51,06,09,1, 11.9,1,1, 2.291, 10497.390, 438.734, 52867.023 25/02/21,04:20:51,07,09,1, 11.9,1,1, 2.291, 10497.381, 438.739, 52866.964 25/02/21,04:20:51,08,09,1, 11.9,1,1, 2.291, 10497.384, 438.764, 52866.951 25/02/21,04:20:51,09,09,1, 11.9,1,1, 2.291, 10497.408, 438.751, 52866.981 25/02/21,04:20:51,10,09,1, 11.9,1,1, 2.291, 10497.387, 438.762, 52866.917 25/02/21,04:20:51,11,09,1, 11.9,1,1, 2.291, 10497.360, 438.758, 52866.871 25/02/21,04:20:51,12,09,1, 11.9,1,1, 2.291, 10497.364, 438.764, 52866.880 25/02/21,04:20:51,13,09,1, 11.9,1,1, 2.291, 10497.355, 438.741, 52866.862 25/02/21,04:20:51,14,09,1, 11.9,1,1, 2.291, 10497.375, 438.758, 52866.999 25/02/21,04:20:51,15,09,1, 11.9,1,1, 2.291, 10497.379, 438.760, 52866.925 25/02/21,04:20:51,16,09,1, 11.9,1,1, 2.291, 10497.397, 438.760, 52866.971 25/02/21,04:20:51,17,09,1, 11.9,1,1, 2.291, 10497.413, 438.771, 52866.999 25/02/21,04:20:51,18,09,1, 11.9,1,1, 2.291, 10497.419, 438.774, 52866.906 25/02/21,04:20:51,19,09,1, 11.9,1,1, 2.291, 10497.415, 438.784, 52866.939 25/02/21,04:20:52,00,10,1, 12.0,1,1, 2.295, 10497.411, 438.784, 52866.939 25/02/21,04:20:52,01,10,1, 12.0,1,1, 2.295, 10497.389, 438.788, 52867.034 25/02/21,04:20:52,02,10,1, 12.0,1,1, 2.295, 10497.380, 438.768, 52866.963 25/02/21,04:20:52,03,10,1, 12.0,1,1, 2.295, 10497.389, 438.767, 52866.920 25/02/21,04:20:52,04,10,1, 12.0,1,1, 2.295, 10497.400, 438.759, 52866.934 25/02/21,04:20:52,05,10,1, 12.0,1,1, 2.295, 10497.416, 438.761, 52866.911 25/02/21,04:20:52,06,10,1, 12.0,1,1, 2.295, 10497.418, 438.778, 52866.954 25/02/21,04:20:52,07,10,1, 12.0,1,1, 2.295, 10497.394, 438.776, 52866.961 25/02/21,04:20:52,08,10,1, 12.0,1,1, 2.295, 10497.408, 438.790, 52866.984 25/02/21,04:20:52,09,10,1, 12.0,1,1, 2.295, 10497.391, 438.819, 52867.053 25/02/21,04:20:52,10,10,1, 12.0,1,1, 2.295, 10497.401, 438.808, 52867.024 25/02/21,04:20:52,11,10,1, 12.0,1,1, 2.295, 10497.397, 438.827, 52867.012 25/02/21,04:20:52,12,10,1, 12.0,1,1, 2.295, 10497.378, 438.800, 52866.920 25/02/21,04:20:52,13,10,1, 12.0,1,1, 2.295, 10497.385, 438.794, 52866.987 25/02/21,04:20:52,14,10,1, 12.0,1,1, 2.295, 10497.386, 438.799, 52866.992 25/02/21,04:20:52,15,10,1, 12.0,1,1, 2.295, 10497.400, 438.791, 52866.929 25/02/21,04:20:52,16,10,1, 12.0,1,1, 2.295, 10497.406, 438.805, 52867.024 25/02/21,04:20:52,17,10,1, 12.0,1,1, 2.295, 10497.412, 438.805, 52866.930 25/02/21,04:20:52,18,10,1, 12.0,1,1, 2.295, 10497.407, 438.823, 52866.961 25/02/21,04:20:52,19,10,1, 12.0,1,1, 2.295, 10497.446, 438.825, 52866.990 25/02/21,04:20:53,00,10,1, 11.9,1,1, 2.287, 10497.445, 438.825, 52866.990 25/02/21,04:20:53,01,10,1, 11.9,1,1, 2.287, 10497.418, 438.824, 52867.031 25/02/21,04:20:53,02,10,1, 11.9,1,1, 2.287, 10497.423, 438.834, 52867.032 25/02/21,04:20:53,03,10,1, 11.9,1,1, 2.287, 10497.418, 438.810, 52866.996 25/02/21,04:20:53,04,10,1, 11.9,1,1, 2.287, 10497.402, 438.814, 52866.972 25/02/21,04:20:53,05,10,1, 11.9,1,1, 2.287, 10497.410, 438.833, 52867.015 25/02/21,04:20:53,06,10,1, 11.9,1,1, 2.287, 10497.391, 438.833, 52867.001 25/02/21,04:20:53,07,10,1, 11.9,1,1, 2.287, 10497.398, 438.852, 52866.915 25/02/21,04:20:53,08,10,1, 11.9,1,1, 2.287, 10497.414, 438.838, 52866.955 25/02/21,04:20:53,09,10,1, 11.9,1,1, 2.287, 10497.413, 438.829, 52866.929 25/02/21,04:20:53,10,10,1, 11.9,1,1, 2.287, 10497.387, 438.834, 52867.009 25/02/21,04:20:53,11,10,1, 11.9,1,1, 2.287, 10497.394, 438.867, 52867.001 25/02/21,04:20:53,12,10,1, 11.9,1,1, 2.287, 10497.424, 438.857, 52866.963 25/02/21,04:20:53,13,10,1, 11.9,1,1, 2.287, 10497.424, 438.847, 52866.933 25/02/21,04:20:53,14,10,1, 11.9,1,1, 2.287, 10497.416, 438.827, 52866.954 25/02/21,04:20:53,15,10,1, 11.9,1,1, 2.287, 10497.403, 438.829, 52866.983 25/02/21,04:20:53,16,10,1, 11.9,1,1, 2.287, 10497.406, 438.839, 52867.016 25/02/21,04:20:53,17,10,1, 11.9,1,1, 2.287, 10497.418, 438.853, 52867.080 25/02/21,04:20:53,18,10,1, 11.9,1,1, 2.287, 10497.421, 438.844, 52867.026 25/02/21,04:20:53,19,10,1, 11.9,1,1, 2.287, 10497.425, 438.857, 52866.963 25/02/21,04:20:54,00,10,1, 12.0,1,1, 2.299, 10497.420, 438.857, 52866.963 25/02/21,04:20:54,01,10,1, 12.0,1,1, 2.299, 10497.392, 438.865, 52867.043 25/02/21,04:20:54,02,10,1, 12.0,1,1, 2.299, 10497.395, 438.862, 52867.014 25/02/21,04:20:54,03,10,1, 12.0,1,1, 2.299, 10497.405, 438.870, 52866.964 25/02/21,04:20:54,04,10,1, 12.0,1,1, 2.299, 10497.426, 438.884, 52867.041 25/02/21,04:20:54,05,10,1, 12.0,1,1, 2.299, 10497.379, 438.877, 52867.040 25/02/21,04:20:54,06,10,1, 12.0,1,1, 2.299, 10497.423, 438.849, 52866.981 25/02/21,04:20:54,07,10,1, 12.0,1,1, 2.299, 10497.410, 438.904, 52867.033 25/02/21,04:20:54,08,10,1, 12.0,1,1, 2.299, 10497.435, 438.869, 52867.056 25/02/21,04:20:54,09,10,1, 12.0,1,1, 2.299, 10497.435, 438.883, 52867.013 25/02/21,04:20:54,10,10,1, 12.0,1,1, 2.299, 10497.405, 438.904, 52867.070 25/02/21,04:20:54,11,10,1, 12.0,1,1, 2.299, 10497.419, 438.907, 52867.056 25/02/21,04:20:54,12,10,1, 12.0,1,1, 2.299, 10497.408, 438.907, 52866.949 25/02/21,04:20:54,13,10,1, 12.0,1,1, 2.299, 10497.399, 438.892, 52867.007 25/02/21,04:20:54,14,10,1, 12.0,1,1, 2.299, 10497.383, 438.898, 52866.984 25/02/21,04:20:54,15,10,1, 12.0,1,1, 2.299, 10497.409, 438.877, 52867.031 25/02/21,04:20:54,16,10,1, 12.0,1,1, 2.299, 10497.397, 438.898, 52866.986 25/02/21,04:20:54,17,10,1, 12.0,1,1, 2.299, 10497.417, 438.908, 52867.053 25/02/21,04:20:54,18,10,1, 12.0,1,1, 2.299, 10497.415, 438.919, 52866.970 25/02/21,04:20:54,19,10,1, 12.0,1,1, 2.299, 10497.435, 438.909, 52866.989 25/02/21,04:20:55,00,10,1, 12.0,1,1, 2.291, 10497.428, 438.909, 52866.989 25/02/21,04:20:55,01,10,1, 12.0,1,1, 2.291, 10497.407, 438.920, 52866.947 25/02/21,04:20:55,02,10,1, 12.0,1,1, 2.291, 10497.411, 438.899, 52867.019 25/02/21,04:20:55,03,10,1, 12.0,1,1, 2.291, 10497.412, 438.928, 52867.058 25/02/21,04:20:55,04,10,1, 12.0,1,1, 2.291, 10497.429, 438.894, 52866.972 25/02/21,04:20:55,05,10,1, 12.0,1,1, 2.291, 10497.414, 438.920, 52867.102 25/02/21,04:20:55,06,10,1, 12.0,1,1, 2.291, 10497.414, 438.936, 52867.040 25/02/21,04:20:55,07,10,1, 12.0,1,1, 2.291, 10497.420, 438.915, 52867.075 25/02/21,04:20:55,08,10,1, 12.0,1,1, 2.291, 10497.420, 438.947, 52866.964 25/02/21,04:20:55,09,10,1, 12.0,1,1, 2.291, 10497.401, 438.925, 52866.993 25/02/21,04:20:55,10,10,1, 12.0,1,1, 2.291, 10497.405, 438.928, 52867.010 25/02/21,04:20:55,11,10,1, 12.0,1,1, 2.291, 10497.399, 438.936, 52866.998 25/02/21,04:20:55,12,10,1, 12.0,1,1, 2.291, 10497.416, 438.923, 52866.954 25/02/21,04:20:55,13,10,1, 12.0,1,1, 2.291, 10497.412, 438.951, 52866.993 25/02/21,04:20:55,14,10,1, 12.0,1,1, 2.291, 10497.430, 438.934, 52866.991 25/02/21,04:20:55,15,10,1, 12.0,1,1, 2.291, 10497.406, 438.931, 52866.985 25/02/21,04:20:55,16,10,1, 12.0,1,1, 2.291, 10497.400, 438.940, 52866.967 25/02/21,04:20:55,17,10,1, 12.0,1,1, 2.291, 10497.431, 438.965, 52867.067 25/02/21,04:20:55,18,10,1, 12.0,1,1, 2.291, 10497.409, 438.970, 52867.125 25/02/21,04:20:55,19,10,1, 12.0,1,1, 2.291, 10497.400, 438.956, 52867.064 25/02/21,04:20:56,00,10,1, 11.9,1,1, 2.289, 10497.395, 438.956, 52867.064 25/02/21,04:20:56,01,10,1, 11.9,1,1, 2.289, 10497.432, 438.964, 52867.077 25/02/21,04:20:56,02,10,1, 11.9,1,1, 2.289, 10497.416, 438.970, 52867.040 25/02/21,04:20:56,03,10,1, 11.9,1,1, 2.289, 10497.443, 438.969, 52867.069 25/02/21,04:20:56,04,10,1, 11.9,1,1, 2.289, 10497.426, 438.958, 52866.979 25/02/21,04:20:56,05,10,1, 11.9,1,1, 2.289, 10497.406, 438.977, 52867.026 25/02/21,04:20:56,06,10,1, 11.9,1,1, 2.289, 10497.434, 438.970, 52867.022 25/02/21,04:20:56,07,10,1, 11.9,1,1, 2.289, 10497.387, 438.986, 52867.122 25/02/21,04:20:56,08,10,1, 11.9,1,1, 2.289, 10497.416, 438.968, 52866.968 25/02/21,04:20:56,09,10,1, 11.9,1,1, 2.289, 10497.389, 438.983, 52867.098 25/02/21,04:20:56,10,10,1, 11.9,1,1, 2.289, 10497.475, 439.003, 52867.040 25/02/21,04:20:56,11,10,1, 11.9,1,1, 2.289, 10497.455, 438.989, 52867.009 25/02/21,04:20:56,12,10,1, 11.9,1,1, 2.289, 10497.455, 438.997, 52867.072 25/02/21,04:20:56,13,10,1, 11.9,1,1, 2.289, 10497.439, 438.987, 52867.058 25/02/21,04:20:56,14,10,1, 11.9,1,1, 2.289, 10497.414, 438.986, 52867.040 25/02/21,04:20:56,15,10,1, 11.9,1,1, 2.289, 10497.420, 438.974, 52867.033 25/02/21,04:20:56,16,10,1, 11.9,1,1, 2.289, 10497.427, 439.002, 52867.032 25/02/21,04:20:56,17,10,1, 11.9,1,1, 2.289, 10497.419, 438.992, 52867.027 25/02/21,04:20:56,18,10,1, 11.9,1,1, 2.289, 10497.442, 439.006, 52867.020 25/02/21,04:20:56,19,10,1, 11.9,1,1, 2.289, 10497.421, 439.034, 52867.115 25/02/21,04:20:57,00,09,1, 11.9,1,1, 2.299, 10497.420, 439.034, 52867.115 25/02/21,04:20:57,01,09,1, 11.9,1,1, 2.299, 10497.439, 439.022, 52866.990 25/02/21,04:20:57,02,09,1, 11.9,1,1, 2.299, 10497.439, 439.044, 52867.000 25/02/21,04:20:57,03,09,1, 11.9,1,1, 2.299, 10497.455, 439.025, 52867.069 25/02/21,04:20:57,04,09,1, 11.9,1,1, 2.299, 10497.436, 439.018, 52867.000 25/02/21,04:20:57,05,09,1, 11.9,1,1, 2.299, 10497.449, 439.030, 52867.066 25/02/21,04:20:57,06,09,1, 11.9,1,1, 2.299, 10497.413, 439.050, 52867.193 25/02/21,04:20:57,07,09,1, 11.9,1,1, 2.299, 10497.406, 439.044, 52867.028 25/02/21,04:20:57,08,09,1, 11.9,1,1, 2.299, 10497.432, 439.025, 52867.105 25/02/21,04:20:57,09,09,1, 11.9,1,1, 2.299, 10497.414, 439.070, 52867.101 25/02/21,04:20:57,10,09,1, 11.9,1,1, 2.299, 10497.409, 439.043, 52867.048 25/02/21,04:20:57,11,09,1, 11.9,1,1, 2.299, 10497.412, 439.053, 52867.129 25/02/21,04:20:57,12,09,1, 11.9,1,1, 2.299, 10497.424, 439.020, 52867.060 25/02/21,04:20:57,13,09,1, 11.9,1,1, 2.299, 10497.416, 439.101, 52867.217 25/02/21,04:20:57,14,09,1, 11.9,1,1, 2.299, 10497.438, 439.056, 52867.026 25/02/21,04:20:57,15,09,1, 11.9,1,1, 2.299, 10497.419, 439.061, 52867.093 25/02/21,04:20:57,16,09,1, 11.9,1,1, 2.299, 10497.422, 439.059, 52867.035 25/02/21,04:20:57,17,09,1, 11.9,1,1, 2.299, 10497.419, 439.071, 52867.102 25/02/21,04:20:57,18,09,1, 11.9,1,1, 2.299, 10497.408, 439.064, 52867.007 25/02/21,04:20:57,19,09,1, 11.9,1,1, 2.299, 10497.407, 439.068, 52867.140 25/02/21,04:20:58,00,10,1, 12.0,1,1, 2.297, 10497.403, 439.068, 52867.140 25/02/21,04:20:58,01,10,1, 12.0,1,1, 2.297, 10497.443, 439.095, 52867.102 25/02/21,04:20:58,02,10,1, 12.0,1,1, 2.297, 10497.420, 439.107, 52867.148 25/02/21,04:20:58,03,10,1, 12.0,1,1, 2.297, 10497.425, 439.069, 52867.094 25/02/21,04:20:58,04,10,1, 12.0,1,1, 2.297, 10497.414, 439.070, 52867.145 25/02/21,04:20:58,05,10,1, 12.0,1,1, 2.297, 10497.414, 439.090, 52867.107 25/02/21,04:20:58,06,10,1, 12.0,1,1, 2.297, 10497.399, 439.105, 52867.096 25/02/21,04:20:58,07,10,1, 12.0,1,1, 2.297, 10497.420, 439.121, 52867.051 25/02/21,04:20:58,08,10,1, 12.0,1,1, 2.297, 10497.396, 439.112, 52867.111 25/02/21,04:20:58,09,10,1, 12.0,1,1, 2.297, 10497.378, 439.118, 52867.117 25/02/21,04:20:58,10,10,1, 12.0,1,1, 2.297, 10497.395, 439.127, 52867.060 25/02/21,04:20:58,11,10,1, 12.0,1,1, 2.297, 10497.417, 439.111, 52867.145 25/02/21,04:20:58,12,10,1, 12.0,1,1, 2.297, 10497.403, 439.117, 52867.125 25/02/21,04:20:58,13,10,1, 12.0,1,1, 2.297, 10497.414, 439.121, 52867.130 25/02/21,04:20:58,14,10,1, 12.0,1,1, 2.297, 10497.393, 439.115, 52867.064 25/02/21,04:20:58,15,10,1, 12.0,1,1, 2.297, 10497.415, 439.141, 52867.187 25/02/21,04:20:58,16,10,1, 12.0,1,1, 2.297, 10497.408, 439.139, 52867.128 25/02/21,04:20:58,17,10,1, 12.0,1,1, 2.297, 10497.382, 439.152, 52867.166 25/02/21,04:20:58,18,10,1, 12.0,1,1, 2.297, 10497.408, 439.125, 52867.068 25/02/21,04:20:58,19,10,1, 12.0,1,1, 2.297, 10497.408, 439.142, 52867.062 25/02/21,04:20:59,00,10,1, 11.9,1,1, 2.291, 10497.403, 439.142, 52867.062 25/02/21,04:20:59,01,10,1, 11.9,1,1, 2.291, 10497.392, 439.139, 52867.101 25/02/21,04:20:59,02,10,1, 11.9,1,1, 2.291, 10497.392, 439.135, 52867.110 25/02/21,04:20:59,03,10,1, 11.9,1,1, 2.291, 10497.387, 439.170, 52867.135 25/02/21,04:20:59,04,10,1, 11.9,1,1, 2.291, 10497.383, 439.177, 52867.157 25/02/21,04:20:59,05,10,1, 11.9,1,1, 2.291, 10497.406, 439.145, 52867.157 25/02/21,04:20:59,06,10,1, 11.9,1,1, 2.291, 10497.382, 439.157, 52867.068 25/02/21,04:20:59,07,10,1, 11.9,1,1, 2.291, 10497.352, 439.168, 52867.093 25/02/21,04:20:59,08,10,1, 11.9,1,1, 2.291, 10497.392, 439.182, 52867.091 25/02/21,04:20:59,09,10,1, 11.9,1,1, 2.291, 10497.383, 439.165, 52867.086 25/02/21,04:20:59,10,10,1, 11.9,1,1, 2.291, 10497.374, 439.183, 52867.196 25/02/21,04:20:59,11,10,1, 11.9,1,1, 2.291, 10497.392, 439.179, 52867.157 25/02/21,04:20:59,12,10,1, 11.9,1,1, 2.291, 10497.382, 439.183, 52867.156 25/02/21,04:20:59,13,10,1, 11.9,1,1, 2.291, 10497.387, 439.183, 52867.128 25/02/21,04:20:59,14,10,1, 11.9,1,1, 2.291, 10497.373, 439.187, 52867.172 25/02/21,04:20:59,15,10,1, 11.9,1,1, 2.291, 10497.380, 439.193, 52867.174 25/02/21,04:20:59,16,10,1, 11.9,1,1, 2.291, 10497.371, 439.186, 52867.159 25/02/21,04:20:59,17,10,1, 11.9,1,1, 2.291, 10497.366, 439.230, 52867.195 25/02/21,04:20:59,18,10,1, 11.9,1,1, 2.291, 10497.360, 439.218, 52867.193 25/02/21,04:20:59,19,10,1, 11.9,1,1, 2.291, 10497.382, 439.192, 52867.136 25/02/21,04:21:00,00,11,1, 11.9,1,1, 2.298, 10497.378, 439.192, 52867.136 25/02/21,04:21:00,01,11,1, 11.9,1,1, 2.298, 10497.368, 439.223, 52867.165 25/02/21,04:21:00,02,11,1, 11.9,1,1, 2.298, 10497.371, 439.202, 52867.200 25/02/21,04:21:00,03,11,1, 11.9,1,1, 2.298, 10497.345, 439.236, 52867.202 25/02/21,04:21:00,04,11,1, 11.9,1,1, 2.298, 10497.351, 439.258, 52867.252 25/02/21,04:21:00,05,11,1, 11.9,1,1, 2.298, 10497.350, 439.248, 52867.109 25/02/21,04:21:00,06,11,1, 11.9,1,1, 2.298, 10497.361, 439.270, 52867.060 25/02/21,04:21:00,07,11,1, 11.9,1,1, 2.298, 10497.340, 439.246, 52867.117 25/02/21,04:21:00,08,11,1, 11.9,1,1, 2.298, 10497.332, 439.238, 52867.043 25/02/21,04:21:00,09,11,1, 11.9,1,1, 2.298, 10497.338, 439.267, 52866.995 25/02/21,04:21:00,10,11,1, 11.9,1,1, 2.298, 10497.366, 439.261, 52867.197 25/02/21,04:21:00,11,11,1, 11.9,1,1, 2.298, 10497.369, 439.229, 52867.104 25/02/21,04:21:00,12,11,1, 11.9,1,1, 2.298, 10497.360, 439.253, 52867.179 25/02/21,04:21:00,13,11,1, 11.9,1,1, 2.298, 10497.341, 439.282, 52867.190 25/02/21,04:21:00,14,11,1, 11.9,1,1, 2.298, 10497.335, 439.271, 52867.164 25/02/21,04:21:00,15,11,1, 11.9,1,1, 2.298, 10497.323, 439.266, 52867.160 25/02/21,04:21:00,16,11,1, 11.9,1,1, 2.298, 10497.322, 439.292, 52867.197 25/02/21,04:21:00,17,11,1, 11.9,1,1, 2.298, 10497.316, 439.293, 52867.177 25/02/21,04:21:00,18,11,1, 11.9,1,1, 2.298, 10497.315, 439.303, 52867.169 25/02/21,04:21:00,19,11,1, 11.9,1,1, 2.298, 10497.312, 439.298, 52867.163 25/02/21,04:21:01,00,11,1, 11.9,1,1, 2.294, 10497.311, 439.298, 52867.163 25/02/21,04:21:01,01,11,1, 11.9,1,1, 2.294, 10497.306, 439.276, 52867.149 25/02/21,04:21:01,02,11,1, 11.9,1,1, 2.294, 10497.321, 439.312, 52867.131 25/02/21,04:21:01,03,11,1, 11.9,1,1, 2.294, 10497.322, 439.296, 52867.197 25/02/21,04:21:01,04,11,1, 11.9,1,1, 2.294, 10497.317, 439.325, 52867.205 25/02/21,04:21:01,05,11,1, 11.9,1,1, 2.294, 10497.341, 439.327, 52867.112 25/02/21,04:21:01,06,11,1, 11.9,1,1, 2.294, 10497.295, 439.350, 52867.149 25/02/21,04:21:01,07,11,1, 11.9,1,1, 2.294, 10497.304, 439.346, 52867.214 25/02/21,04:21:01,08,11,1, 11.9,1,1, 2.294, 10497.294, 439.316, 52867.185 25/02/21,04:21:01,09,11,1, 11.9,1,1, 2.294, 10497.282, 439.318, 52867.152 25/02/21,04:21:01,10,11,1, 11.9,1,1, 2.294, 10497.280, 439.341, 52867.192 25/02/21,04:21:01,11,11,1, 11.9,1,1, 2.294, 10497.287, 439.329, 52867.156 25/02/21,04:21:01,12,11,1, 11.9,1,1, 2.294, 10497.288, 439.343, 52867.238 25/02/21,04:21:01,13,11,1, 11.9,1,1, 2.294, 10497.270, 439.365, 52867.157 25/02/21,04:21:01,14,11,1, 11.9,1,1, 2.294, 10497.283, 439.389, 52867.159 25/02/21,04:21:01,15,11,1, 11.9,1,1, 2.294, 10497.288, 439.375, 52867.163 25/02/21,04:21:01,16,11,1, 11.9,1,1, 2.294, 10497.265, 439.377, 52867.189 25/02/21,04:21:01,17,11,1, 11.9,1,1, 2.294, 10497.261, 439.394, 52867.179 25/02/21,04:21:01,18,11,1, 11.9,1,1, 2.294, 10497.263, 439.361, 52867.109 25/02/21,04:21:01,19,11,1, 11.9,1,1, 2.294, 10497.276, 439.396, 52867.210 25/02/21,04:21:02,00,10,1, 11.9,1,1, 2.293, 10497.270, 439.396, 52867.210 25/02/21,04:21:02,01,10,1, 11.9,1,1, 2.293, 10497.251, 439.382, 52867.104 25/02/21,04:21:02,02,10,1, 11.9,1,1, 2.293, 10497.250, 439.406, 52867.182 25/02/21,04:21:02,03,10,1, 11.9,1,1, 2.293, 10497.246, 439.398, 52867.154 25/02/21,04:21:02,04,10,1, 11.9,1,1, 2.293, 10497.263, 439.394, 52867.143 25/02/21,04:21:02,05,10,1, 11.9,1,1, 2.293, 10497.250, 439.411, 52867.232 25/02/21,04:21:02,06,10,1, 11.9,1,1, 2.293, 10497.241, 439.446, 52867.244 25/02/21,04:21:02,07,10,1, 11.9,1,1, 2.293, 10497.241, 439.389, 52867.192 25/02/21,04:21:02,08,10,1, 11.9,1,1, 2.293, 10497.217, 439.408, 52867.177 25/02/21,04:21:02,09,10,1, 11.9,1,1, 2.293, 10497.229, 439.423, 52867.171 25/02/21,04:21:02,10,10,1, 11.9,1,1, 2.293, 10497.220, 439.386, 52867.141 25/02/21,04:21:02,11,10,1, 11.9,1,1, 2.293, 10497.208, 439.421, 52867.182 25/02/21,04:21:02,12,10,1, 11.9,1,1, 2.293, 10497.233, 439.460, 52867.186 25/02/21,04:21:02,13,10,1, 11.9,1,1, 2.293, 10497.240, 439.463, 52867.188 25/02/21,04:21:02,14,10,1, 11.9,1,1, 2.293, 10497.207, 439.462, 52867.241 25/02/21,04:21:02,15,10,1, 11.9,1,1, 2.293, 10497.222, 439.465, 52867.277 25/02/21,04:21:02,16,10,1, 11.9,1,1, 2.293, 10497.208, 439.489, 52867.235 25/02/21,04:21:02,17,10,1, 11.9,1,1, 2.293, 10497.235, 439.468, 52867.281 25/02/21,04:21:02,18,10,1, 11.9,1,1, 2.293, 10497.253, 439.465, 52867.191 25/02/21,04:21:02,19,10,1, 11.9,1,1, 2.293, 10497.255, 439.451, 52866.962 25/02/21,04:21:03,00,09,1, 11.9,1,1, 2.296, 10497.253, 439.451, 52866.962 25/02/21,04:21:03,01,09,1, 11.9,1,1, 2.296, 10497.198, 439.485, 52867.243 25/02/21,04:21:03,02,09,1, 11.9,1,1, 2.296, 10497.206, 439.495, 52867.144 25/02/21,04:21:03,03,09,1, 11.9,1,1, 2.296, 10497.213, 439.496, 52867.167 25/02/21,04:21:03,04,09,1, 11.9,1,1, 2.296, 10497.191, 439.500, 52867.208 25/02/21,04:21:03,05,09,1, 11.9,1,1, 2.296, 10497.204, 439.531, 52867.258 25/02/21,04:21:03,06,09,1, 11.9,1,1, 2.296, 10497.211, 439.505, 52867.232 25/02/21,04:21:03,07,09,1, 11.9,1,1, 2.296, 10497.193, 439.526, 52867.288 25/02/21,04:21:03,08,09,1, 11.9,1,1, 2.296, 10497.205, 439.507, 52867.279 25/02/21,04:21:03,09,09,1, 11.9,1,1, 2.296, 10497.235, 439.519, 52867.227 25/02/21,04:21:03,10,09,1, 11.9,1,1, 2.296, 10497.184, 439.536, 52867.225 25/02/21,04:21:03,11,09,1, 11.9,1,1, 2.296, 10497.179, 439.525, 52867.231 25/02/21,04:21:03,12,09,1, 11.9,1,1, 2.296, 10497.181, 439.550, 52867.271 25/02/21,04:21:03,13,09,1, 11.9,1,1, 2.296, 10497.194, 439.555, 52867.262 25/02/21,04:21:03,14,09,1, 11.9,1,1, 2.296, 10497.165, 439.563, 52867.293 25/02/21,04:21:03,15,09,1, 11.9,1,1, 2.296, 10497.193, 439.579, 52867.275 25/02/21,04:21:03,16,09,1, 11.9,1,1, 2.296, 10497.169, 439.579, 52867.225 25/02/21,04:21:03,17,09,1, 11.9,1,1, 2.296, 10497.181, 439.605, 52867.223 25/02/21,04:21:03,18,09,1, 11.9,1,1, 2.296, 10497.146, 439.577, 52867.266 25/02/21,04:21:03,19,09,1, 11.9,1,1, 2.296, 10497.155, 439.591, 52867.191 25/02/21,04:21:04,00,09,1, 11.9,1,1, 2.294, 10497.153, 439.591, 52867.191 25/02/21,04:21:04,01,09,1, 11.9,1,1, 2.294, 10497.173, 439.567, 52867.246 25/02/21,04:21:04,02,09,1, 11.9,1,1, 2.294, 10497.172, 439.591, 52867.258 25/02/21,04:21:04,03,09,1, 11.9,1,1, 2.294, 10497.179, 439.607, 52867.261 25/02/21,04:21:04,04,09,1, 11.9,1,1, 2.294, 10497.182, 439.603, 52867.285 25/02/21,04:21:04,05,09,1, 11.9,1,1, 2.294, 10497.169, 439.628, 52867.311 25/02/21,04:21:04,06,09,1, 11.9,1,1, 2.294, 10497.156, 439.629, 52867.278 25/02/21,04:21:04,07,09,1, 11.9,1,1, 2.294, 10497.151, 439.597, 52867.275 25/02/21,04:21:04,08,09,1, 11.9,1,1, 2.294, 10497.155, 439.620, 52867.272 25/02/21,04:21:04,09,09,1, 11.9,1,1, 2.294, 10497.172, 439.623, 52867.292 25/02/21,04:21:04,10,09,1, 11.9,1,1, 2.294, 10497.186, 439.634, 52867.201 25/02/21,04:21:04,11,09,1, 11.9,1,1, 2.294, 10497.148, 439.617, 52867.228 25/02/21,04:21:04,12,09,1, 11.9,1,1, 2.294, 10497.145, 439.637, 52867.204 25/02/21,04:21:04,13,09,1, 11.9,1,1, 2.294, 10497.162, 439.630, 52867.247 25/02/21,04:21:04,14,09,1, 11.9,1,1, 2.294, 10497.139, 439.653, 52867.251 25/02/21,04:21:04,15,09,1, 11.9,1,1, 2.294, 10497.158, 439.680, 52867.261 25/02/21,04:21:04,16,09,1, 11.9,1,1, 2.294, 10497.165, 439.684, 52867.329 25/02/21,04:21:04,17,09,1, 11.9,1,1, 2.294, 10497.159, 439.689, 52867.316 25/02/21,04:21:04,18,09,1, 11.9,1,1, 2.294, 10497.155, 439.679, 52867.276 25/02/21,04:21:04,19,09,1, 11.9,1,1, 2.294, 10497.139, 439.693, 52867.304 25/02/21,04:21:05,00,09,1, 11.9,1,1, 2.295, 10497.136, 439.693, 52867.304 25/02/21,04:21:05,01,09,1, 11.9,1,1, 2.295, 10497.139, 439.704, 52867.334 25/02/21,04:21:05,02,09,1, 11.9,1,1, 2.295, 10497.148, 439.721, 52867.328 25/02/21,04:21:05,03,09,1, 11.9,1,1, 2.295, 10497.151, 439.725, 52867.273 25/02/21,04:21:05,04,09,1, 11.9,1,1, 2.295, 10497.143, 439.717, 52867.293 25/02/21,04:21:05,05,09,1, 11.9,1,1, 2.295, 10497.154, 439.742, 52867.297 25/02/21,04:21:05,06,09,1, 11.9,1,1, 2.295, 10497.131, 439.742, 52867.313 25/02/21,04:21:05,07,09,1, 11.9,1,1, 2.295, 10497.119, 439.724, 52867.293 25/02/21,04:21:05,08,09,1, 11.9,1,1, 2.295, 10497.135, 439.735, 52867.326 25/02/21,04:21:05,09,09,1, 11.9,1,1, 2.295, 10497.125, 439.728, 52867.335 25/02/21,04:21:05,10,09,1, 11.9,1,1, 2.295, 10497.109, 439.725, 52867.373 25/02/21,04:21:05,11,09,1, 11.9,1,1, 2.295, 10497.130, 439.746, 52867.374 25/02/21,04:21:05,12,09,1, 11.9,1,1, 2.295, 10497.122, 439.763, 52867.396 25/02/21,04:21:05,13,09,1, 11.9,1,1, 2.295, 10497.130, 439.757, 52867.373 25/02/21,04:21:05,14,09,1, 11.9,1,1, 2.295, 10497.132, 439.787, 52867.279 25/02/21,04:21:05,15,09,1, 11.9,1,1, 2.295, 10497.114, 439.763, 52867.420 25/02/21,04:21:05,16,09,1, 11.9,1,1, 2.295, 10497.132, 439.798, 52867.309 25/02/21,04:21:05,17,09,1, 11.9,1,1, 2.295, 10497.108, 439.778, 52867.337 25/02/21,04:21:05,18,09,1, 11.9,1,1, 2.295, 10497.111, 439.808, 52867.377 25/02/21,04:21:05,19,09,1, 11.9,1,1, 2.295, 10497.114, 439.800, 52867.315 25/02/21,04:21:06,00,09,1, 11.9,1,1, 2.298, 10497.111, 439.800, 52867.315 25/02/21,04:21:06,01,09,1, 11.9,1,1, 2.298, 10497.113, 439.791, 52867.341 25/02/21,04:21:06,02,09,1, 11.9,1,1, 2.298, 10497.120, 439.808, 52867.349 25/02/21,04:21:06,03,09,1, 11.9,1,1, 2.298, 10497.099, 439.811, 52867.420 25/02/21,04:21:06,04,09,1, 11.9,1,1, 2.298, 10497.112, 439.840, 52867.393 25/02/21,04:21:06,05,09,1, 11.9,1,1, 2.298, 10497.101, 439.848, 52867.423 25/02/21,04:21:06,06,09,1, 11.9,1,1, 2.298, 10497.097, 439.840, 52867.409 25/02/21,04:21:06,07,09,1, 11.9,1,1, 2.298, 10497.116, 439.835, 52867.320 25/02/21,04:21:06,08,09,1, 11.9,1,1, 2.298, 10497.113, 439.821, 52867.295 25/02/21,04:21:06,09,09,1, 11.9,1,1, 2.298, 10497.112, 439.839, 52867.350 25/02/21,04:21:06,10,09,1, 11.9,1,1, 2.298, 10497.106, 439.840, 52867.364 25/02/21,04:21:06,11,09,1, 11.9,1,1, 2.298, 10497.084, 439.846, 52867.305 25/02/21,04:21:06,12,09,1, 11.9,1,1, 2.298, 10497.113, 439.877, 52867.367 25/02/21,04:21:06,13,09,1, 11.9,1,1, 2.298, 10497.124, 439.868, 52867.341 25/02/21,04:21:06,14,09,1, 11.9,1,1, 2.298, 10497.132, 439.858, 52867.298 25/02/21,04:21:06,15,09,1, 11.9,1,1, 2.298, 10497.104, 439.885, 52867.372 25/02/21,04:21:06,16,09,1, 11.9,1,1, 2.298, 10497.116, 439.889, 52867.352 25/02/21,04:21:06,17,09,1, 11.9,1,1, 2.298, 10497.106, 439.871, 52867.421 25/02/21,04:21:06,18,09,1, 11.9,1,1, 2.298, 10497.083, 439.879, 52867.367 25/02/21,04:21:06,19,09,1, 11.9,1,1, 2.298, 10497.106, 439.904, 52867.410 25/02/21,04:21:07,00,10,1, 12.0,1,1, 2.297, 10497.103, 439.904, 52867.410 25/02/21,04:21:07,01,10,1, 12.0,1,1, 2.297, 10497.120, 439.903, 52867.392 25/02/21,04:21:07,02,10,1, 12.0,1,1, 2.297, 10497.098, 439.907, 52867.380 25/02/21,04:21:07,03,10,1, 12.0,1,1, 2.297, 10497.093, 439.921, 52867.415 25/02/21,04:21:07,04,10,1, 12.0,1,1, 2.297, 10497.091, 439.932, 52867.366 25/02/21,04:21:07,05,10,1, 12.0,1,1, 2.297, 10497.089, 439.935, 52867.407 25/02/21,04:21:07,06,10,1, 12.0,1,1, 2.297, 10497.120, 439.920, 52867.341 25/02/21,04:21:07,07,10,1, 12.0,1,1, 2.297, 10497.105, 439.930, 52867.407 25/02/21,04:21:07,08,10,1, 12.0,1,1, 2.297, 10497.113, 439.954, 52867.391 25/02/21,04:21:07,09,10,1, 12.0,1,1, 2.297, 10497.098, 439.938, 52867.376 25/02/21,04:21:07,10,10,1, 12.0,1,1, 2.297, 10497.079, 439.919, 52867.323 25/02/21,04:21:07,11,10,1, 12.0,1,1, 2.297, 10497.075, 439.958, 52867.429 25/02/21,04:21:07,12,10,1, 12.0,1,1, 2.297, 10497.104, 439.983, 52867.444 25/02/21,04:21:07,13,10,1, 12.0,1,1, 2.297, 10497.092, 439.977, 52867.430 25/02/21,04:21:07,14,10,1, 12.0,1,1, 2.297, 10497.103, 440.005, 52867.426 25/02/21,04:21:07,15,10,1, 12.0,1,1, 2.297, 10497.089, 440.010, 52867.472 25/02/21,04:21:07,16,10,1, 12.0,1,1, 2.297, 10497.112, 440.006, 52867.422 25/02/21,04:21:07,17,10,1, 12.0,1,1, 2.297, 10497.091, 439.989, 52867.390 25/02/21,04:21:07,18,10,1, 12.0,1,1, 2.297, 10497.091, 439.994, 52867.403 25/02/21,04:21:07,19,10,1, 12.0,1,1, 2.297, 10497.078, 439.990, 52867.414 25/02/21,04:21:08,00,10,1, 11.9,1,1, 2.290, 10497.078, 439.990, 52867.414 25/02/21,04:21:08,01,10,1, 11.9,1,1, 2.290, 10497.105, 440.040, 52867.349 25/02/21,04:21:08,02,10,1, 11.9,1,1, 2.290, 10497.088, 440.037, 52867.402 25/02/21,04:21:08,03,10,1, 11.9,1,1, 2.290, 10497.097, 440.046, 52867.447 25/02/21,04:21:08,04,10,1, 11.9,1,1, 2.290, 10497.105, 440.040, 52867.424 25/02/21,04:21:08,05,10,1, 11.9,1,1, 2.290, 10497.079, 440.045, 52867.471 25/02/21,04:21:08,06,10,1, 11.9,1,1, 2.290, 10497.088, 440.052, 52867.419 25/02/21,04:21:08,07,10,1, 11.9,1,1, 2.290, 10497.104, 440.031, 52867.467 25/02/21,04:21:08,08,10,1, 11.9,1,1, 2.290, 10497.090, 440.049, 52867.478 25/02/21,04:21:08,09,10,1, 11.9,1,1, 2.290, 10497.075, 440.035, 52867.402 25/02/21,04:21:08,10,10,1, 11.9,1,1, 2.290, 10497.097, 440.054, 52867.349 25/02/21,04:21:08,11,10,1, 11.9,1,1, 2.290, 10497.085, 440.043, 52867.380 25/02/21,04:21:08,12,10,1, 11.9,1,1, 2.290, 10497.087, 440.077, 52867.418 25/02/21,04:21:08,13,10,1, 11.9,1,1, 2.290, 10497.095, 440.059, 52867.469 25/02/21,04:21:08,14,10,1, 11.9,1,1, 2.290, 10497.094, 440.085, 52867.420 25/02/21,04:21:08,15,10,1, 11.9,1,1, 2.290, 10497.107, 440.089, 52867.394 25/02/21,04:21:08,16,10,1, 11.9,1,1, 2.290, 10497.107, 440.086, 52867.346 25/02/21,04:21:08,17,10,1, 11.9,1,1, 2.290, 10497.082, 440.090, 52867.443 25/02/21,04:21:08,18,10,1, 11.9,1,1, 2.290, 10497.098, 440.102, 52867.454 25/02/21,04:21:08,19,10,1, 11.9,1,1, 2.290, 10497.122, 440.102, 52867.455 25/02/21,04:21:09,00,10,1, 11.9,1,1, 2.294, 10497.119, 440.102, 52867.455 25/02/21,04:21:09,01,10,1, 11.9,1,1, 2.294, 10497.087, 440.091, 52867.418 25/02/21,04:21:09,02,10,1, 11.9,1,1, 2.294, 10497.085, 440.121, 52867.493 25/02/21,04:21:09,03,10,1, 11.9,1,1, 2.294, 10497.107, 440.123, 52867.389 25/02/21,04:21:09,04,10,1, 11.9,1,1, 2.294, 10497.109, 440.131, 52867.478 25/02/21,04:21:09,05,10,1, 11.9,1,1, 2.294, 10497.092, 440.102, 52867.499 25/02/21,04:21:09,06,10,1, 11.9,1,1, 2.294, 10497.109, 440.117, 52867.390 25/02/21,04:21:09,07,10,1, 11.9,1,1, 2.294, 10497.105, 440.127, 52867.407 25/02/21,04:21:09,08,10,1, 11.9,1,1, 2.294, 10497.102, 440.138, 52867.393 25/02/21,04:21:09,09,10,1, 11.9,1,1, 2.294, 10497.092, 440.126, 52867.459 25/02/21,04:21:09,10,10,1, 11.9,1,1, 2.294, 10497.122, 440.157, 52867.392 25/02/21,04:21:09,11,10,1, 11.9,1,1, 2.294, 10497.097, 440.162, 52867.418 25/02/21,04:21:09,12,10,1, 11.9,1,1, 2.294, 10497.099, 440.166, 52867.441 25/02/21,04:21:09,13,10,1, 11.9,1,1, 2.294, 10497.113, 440.190, 52867.503 25/02/21,04:21:09,14,10,1, 11.9,1,1, 2.294, 10497.101, 440.173, 52867.471 25/02/21,04:21:09,15,10,1, 11.9,1,1, 2.294, 10497.107, 440.194, 52867.506 25/02/21,04:21:09,16,10,1, 11.9,1,1, 2.294, 10497.086, 440.168, 52867.455 25/02/21,04:21:09,17,10,1, 11.9,1,1, 2.294, 10497.095, 440.168, 52867.400 25/02/21,04:21:09,18,10,1, 11.9,1,1, 2.294, 10497.126, 440.176, 52867.373 25/02/21,04:21:09,19,10,1, 11.9,1,1, 2.294, 10497.092, 440.207, 52867.436 25/02/21,04:21:10,00,10,1, 11.9,1,1, 2.294, 10497.086, 440.207, 52867.436 25/02/21,04:21:10,01,10,1, 11.9,1,1, 2.294, 10497.114, 440.227, 52867.514 25/02/21,04:21:10,02,10,1, 11.9,1,1, 2.294, 10497.143, 440.204, 52867.427 25/02/21,04:21:10,03,10,1, 11.9,1,1, 2.294, 10497.116, 440.217, 52867.541 25/02/21,04:21:10,04,10,1, 11.9,1,1, 2.294, 10497.116, 440.240, 52867.456 25/02/21,04:21:10,05,10,1, 11.9,1,1, 2.294, 10497.124, 440.241, 52867.501 25/02/21,04:21:10,06,10,1, 11.9,1,1, 2.294, 10497.102, 440.237, 52867.525 25/02/21,04:21:10,07,10,1, 11.9,1,1, 2.294, 10497.135, 440.223, 52867.440 25/02/21,04:21:10,08,10,1, 11.9,1,1, 2.294, 10497.107, 440.224, 52867.450 25/02/21,04:21:10,09,10,1, 11.9,1,1, 2.294, 10497.101, 440.237, 52867.478 25/02/21,04:21:10,10,10,1, 11.9,1,1, 2.294, 10497.137, 440.254, 52867.527 25/02/21,04:21:10,11,10,1, 11.9,1,1, 2.294, 10497.107, 440.253, 52867.471 25/02/21,04:21:10,12,10,1, 11.9,1,1, 2.294, 10497.113, 440.250, 52867.472 25/02/21,04:21:10,13,10,1, 11.9,1,1, 2.294, 10497.137, 440.283, 52867.490 25/02/21,04:21:10,14,10,1, 11.9,1,1, 2.294, 10497.133, 440.277, 52867.495 25/02/21,04:21:10,15,10,1, 11.9,1,1, 2.294, 10497.110, 440.265, 52867.497 25/02/21,04:21:10,16,10,1, 11.9,1,1, 2.294, 10497.142, 440.269, 52867.447 25/02/21,04:21:10,17,10,1, 11.9,1,1, 2.294, 10497.109, 440.276, 52867.557 25/02/21,04:21:10,18,10,1, 11.9,1,1, 2.294, 10497.114, 440.274, 52867.457 25/02/21,04:21:10,19,10,1, 11.9,1,1, 2.294, 10497.136, 440.283, 52867.517 25/02/21,04:21:11,00,10,1, 11.9,1,1, 2.294, 10497.136, 440.283, 52867.517 25/02/21,04:21:11,01,10,1, 11.9,1,1, 2.294, 10497.142, 440.296, 52867.564 25/02/21,04:21:11,02,10,1, 11.9,1,1, 2.294, 10497.097, 440.305, 52867.547 25/02/21,04:21:11,03,10,1, 11.9,1,1, 2.294, 10497.129, 440.301, 52867.478 25/02/21,04:21:11,04,10,1, 11.9,1,1, 2.294, 10497.123, 440.299, 52867.480 25/02/21,04:21:11,05,10,1, 11.9,1,1, 2.294, 10497.108, 440.297, 52867.507 25/02/21,04:21:11,06,10,1, 11.9,1,1, 2.294, 10497.112, 440.297, 52867.541 25/02/21,04:21:11,07,10,1, 11.9,1,1, 2.294, 10497.140, 440.308, 52867.513 25/02/21,04:21:11,08,10,1, 11.9,1,1, 2.294, 10497.143, 440.280, 52867.532 25/02/21,04:21:11,09,10,1, 11.9,1,1, 2.294, 10497.120, 440.332, 52867.570 25/02/21,04:21:11,10,10,1, 11.9,1,1, 2.294, 10497.116, 440.334, 52867.536 25/02/21,04:21:11,11,10,1, 11.9,1,1, 2.294, 10497.108, 440.325, 52867.479 25/02/21,04:21:11,12,10,1, 11.9,1,1, 2.294, 10497.120, 440.346, 52867.550 25/02/21,04:21:11,13,10,1, 11.9,1,1, 2.294, 10497.112, 440.345, 52867.511 25/02/21,04:21:11,14,10,1, 11.9,1,1, 2.294, 10497.123, 440.367, 52867.598 25/02/21,04:21:11,15,10,1, 11.9,1,1, 2.294, 10497.123, 440.347, 52867.518 25/02/21,04:21:11,16,10,1, 11.9,1,1, 2.294, 10497.123, 440.334, 52867.551 25/02/21,04:21:11,17,10,1, 11.9,1,1, 2.294, 10497.162, 440.345, 52867.451 25/02/21,04:21:11,18,10,1, 11.9,1,1, 2.294, 10497.092, 440.354, 52867.546 25/02/21,04:21:11,19,10,1, 11.9,1,1, 2.294, 10497.104, 440.361, 52867.556 25/02/21,04:21:12,00,10,1, 11.9,1,1, 2.294, 10497.103, 440.361, 52867.556 25/02/21,04:21:12,01,10,1, 11.9,1,1, 2.294, 10497.108, 440.365, 52867.566 25/02/21,04:21:12,02,10,1, 11.9,1,1, 2.294, 10497.153, 440.381, 52867.539 25/02/21,04:21:12,03,10,1, 11.9,1,1, 2.294, 10497.132, 440.381, 52867.543 25/02/21,04:21:12,04,10,1, 11.9,1,1, 2.294, 10497.159, 440.368, 52867.508 25/02/21,04:21:12,05,10,1, 11.9,1,1, 2.294, 10497.124, 440.377, 52867.554 25/02/21,04:21:12,06,10,1, 11.9,1,1, 2.294, 10497.159, 440.375, 52867.481 25/02/21,04:21:12,07,10,1, 11.9,1,1, 2.294, 10497.156, 440.398, 52867.568 25/02/21,04:21:12,08,10,1, 11.9,1,1, 2.294, 10497.155, 440.382, 52867.490 25/02/21,04:21:12,09,10,1, 11.9,1,1, 2.294, 10497.138, 440.413, 52867.590 25/02/21,04:21:12,10,10,1, 11.9,1,1, 2.294, 10497.140, 440.419, 52867.571 25/02/21,04:21:12,11,10,1, 11.9,1,1, 2.294, 10497.120, 440.420, 52867.592 25/02/21,04:21:12,12,10,1, 11.9,1,1, 2.294, 10497.138, 440.421, 52867.574 25/02/21,04:21:12,13,10,1, 11.9,1,1, 2.294, 10497.149, 440.411, 52867.567 25/02/21,04:21:12,14,10,1, 11.9,1,1, 2.294, 10497.137, 440.405, 52867.556 25/02/21,04:21:12,15,10,1, 11.9,1,1, 2.294, 10497.136, 440.391, 52867.490 25/02/21,04:21:12,16,10,1, 11.9,1,1, 2.294, 10497.122, 440.409, 52867.648 25/02/21,04:21:12,17,10,1, 11.9,1,1, 2.294, 10497.133, 440.399, 52867.501 25/02/21,04:21:12,18,10,1, 11.9,1,1, 2.294, 10497.157, 440.419, 52867.593 25/02/21,04:21:12,19,10,1, 11.9,1,1, 2.294, 10497.140, 440.442, 52867.607 25/02/21,04:21:13,00,10,1, 11.9,1,1, 2.295, 10497.136, 440.442, 52867.607 25/02/21,04:21:13,01,10,1, 11.9,1,1, 2.295, 10497.124, 440.460, 52867.610 25/02/21,04:21:13,02,10,1, 11.9,1,1, 2.295, 10497.138, 440.449, 52867.518 25/02/21,04:21:13,03,10,1, 11.9,1,1, 2.295, 10497.144, 440.459, 52867.688 25/02/21,04:21:13,04,10,1, 11.9,1,1, 2.295, 10497.148, 440.438, 52867.556 25/02/21,04:21:13,05,10,1, 11.9,1,1, 2.295, 10497.146, 440.418, 52867.521 25/02/21,04:21:13,06,10,1, 11.9,1,1, 2.295, 10497.121, 440.452, 52867.614 25/02/21,04:21:13,07,10,1, 11.9,1,1, 2.295, 10497.130, 440.434, 52867.570 25/02/21,04:21:13,08,10,1, 11.9,1,1, 2.295, 10497.161, 440.465, 52867.509 25/02/21,04:21:13,09,10,1, 11.9,1,1, 2.295, 10497.111, 440.435, 52867.527 25/02/21,04:21:13,10,10,1, 11.9,1,1, 2.295, 10497.141, 440.453, 52867.573 25/02/21,04:21:13,11,10,1, 11.9,1,1, 2.295, 10497.135, 440.476, 52867.624 25/02/21,04:21:13,12,10,1, 11.9,1,1, 2.295, 10497.148, 440.468, 52867.589 25/02/21,04:21:13,13,10,1, 11.9,1,1, 2.295, 10497.158, 440.472, 52867.526 25/02/21,04:21:13,14,10,1, 11.9,1,1, 2.295, 10497.141, 440.474, 52867.487 25/02/21,04:21:13,15,10,1, 11.9,1,1, 2.295, 10497.128, 440.465, 52867.525 25/02/21,04:21:13,16,10,1, 11.9,1,1, 2.295, 10497.132, 440.496, 52867.560 25/02/21,04:21:13,17,10,1, 11.9,1,1, 2.295, 10497.165, 440.498, 52867.603 25/02/21,04:21:13,18,10,1, 11.9,1,1, 2.295, 10497.147, 440.496, 52867.636 25/02/21,04:21:13,19,10,1, 11.9,1,1, 2.295, 10497.169, 440.521, 52867.657 25/02/21,04:21:14,00,10,1, 11.9,1,1, 2.295, 10497.161, 440.521, 52867.657 25/02/21,04:21:14,01,10,1, 11.9,1,1, 2.295, 10497.157, 440.516, 52867.582 25/02/21,04:21:14,02,10,1, 11.9,1,1, 2.295, 10497.166, 440.516, 52867.504 25/02/21,04:21:14,03,10,1, 11.9,1,1, 2.295, 10497.164, 440.502, 52867.523 25/02/21,04:21:14,04,10,1, 11.9,1,1, 2.295, 10497.168, 440.495, 52867.563 25/02/21,04:21:14,05,10,1, 11.9,1,1, 2.295, 10497.167, 440.501, 52867.560 25/02/21,04:21:14,06,10,1, 11.9,1,1, 2.295, 10497.156, 440.520, 52867.660 25/02/21,04:21:14,07,10,1, 11.9,1,1, 2.295, 10497.181, 440.529, 52867.669 25/02/21,04:21:14,08,10,1, 11.9,1,1, 2.295, 10497.170, 440.528, 52867.580 25/02/21,04:21:14,09,10,1, 11.9,1,1, 2.295, 10497.168, 440.531, 52867.657 25/02/21,04:21:14,10,10,1, 11.9,1,1, 2.295, 10497.178, 440.553, 52867.625 25/02/21,04:21:14,11,10,1, 11.9,1,1, 2.295, 10497.195, 440.532, 52867.644 25/02/21,04:21:14,12,10,1, 11.9,1,1, 2.295, 10497.151, 440.534, 52867.664 25/02/21,04:21:14,13,10,1, 11.9,1,1, 2.295, 10497.160, 440.534, 52867.547 25/02/21,04:21:14,14,10,1, 11.9,1,1, 2.295, 10497.161, 440.548, 52867.496 25/02/21,04:21:14,15,10,1, 11.9,1,1, 2.295, 10497.129, 440.541, 52867.575 25/02/21,04:21:14,16,10,1, 11.9,1,1, 2.295, 10497.165, 440.525, 52867.604 25/02/21,04:21:14,17,10,1, 11.9,1,1, 2.295, 10497.155, 440.556, 52867.613 25/02/21,04:21:14,18,10,1, 11.9,1,1, 2.295, 10497.175, 440.541, 52867.543 25/02/21,04:21:14,19,10,1, 11.9,1,1, 2.295, 10497.179, 440.551, 52867.663 25/02/21,04:21:15,00,10,1, 11.9,1,1, 2.294, 10497.178, 440.551, 52867.663 25/02/21,04:21:15,01,10,1, 11.9,1,1, 2.294, 10497.158, 440.536, 52867.581 25/02/21,04:21:15,02,10,1, 11.9,1,1, 2.294, 10497.175, 440.560, 52867.655 25/02/21,04:21:15,03,10,1, 11.9,1,1, 2.294, 10497.173, 440.550, 52867.592 25/02/21,04:21:15,04,10,1, 11.9,1,1, 2.294, 10497.164, 440.562, 52867.618 25/02/21,04:21:15,05,10,1, 11.9,1,1, 2.294, 10497.161, 440.548, 52867.649 25/02/21,04:21:15,06,10,1, 11.9,1,1, 2.294, 10497.147, 440.558, 52867.722 25/02/21,04:21:15,07,10,1, 11.9,1,1, 2.294, 10497.166, 440.568, 52867.645 25/02/21,04:21:15,08,10,1, 11.9,1,1, 2.294, 10497.169, 440.563, 52867.613 25/02/21,04:21:15,09,10,1, 11.9,1,1, 2.294, 10497.154, 440.567, 52867.543 25/02/21,04:21:15,10,10,1, 11.9,1,1, 2.294, 10497.186, 440.582, 52867.578 25/02/21,04:21:15,11,10,1, 11.9,1,1, 2.294, 10497.161, 440.583, 52867.572 25/02/21,04:21:15,12,10,1, 11.9,1,1, 2.294, 10497.175, 440.593, 52867.769 25/02/21,04:21:15,13,10,1, 11.9,1,1, 2.294, 10497.182, 440.573, 52867.611 25/02/21,04:21:15,14,10,1, 11.9,1,1, 2.294, 10497.146, 440.592, 52867.676 25/02/21,04:21:15,15,10,1, 11.9,1,1, 2.294, 10497.171, 440.579, 52867.610 25/02/21,04:21:15,16,10,1, 11.9,1,1, 2.294, 10497.176, 440.592, 52867.564 25/02/21,04:21:15,17,10,1, 11.9,1,1, 2.294, 10497.153, 440.600, 52867.617 25/02/21,04:21:15,18,10,1, 11.9,1,1, 2.294, 10497.159, 440.611, 52867.642 25/02/21,04:21:15,19,10,1, 11.9,1,1, 2.294, 10497.184, 440.630, 52867.634 25/02/21,04:21:16,00,10,1, 11.9,1,1, 2.295, 10497.178, 440.630, 52867.634 25/02/21,04:21:16,01,10,1, 11.9,1,1, 2.295, 10497.178, 440.620, 52867.653 25/02/21,04:21:16,02,10,1, 11.9,1,1, 2.295, 10497.175, 440.608, 52867.652 25/02/21,04:21:16,03,10,1, 11.9,1,1, 2.295, 10497.182, 440.621, 52867.616 25/02/21,04:21:16,04,10,1, 11.9,1,1, 2.295, 10497.172, 440.604, 52867.623 25/02/21,04:21:16,05,10,1, 11.9,1,1, 2.295, 10497.194, 440.604, 52867.523 25/02/21,04:21:16,06,10,1, 11.9,1,1, 2.295, 10497.192, 440.628, 52867.597 25/02/21,04:21:16,07,10,1, 11.9,1,1, 2.295, 10497.181, 440.612, 52867.606 25/02/21,04:21:16,08,10,1, 11.9,1,1, 2.295, 10497.178, 440.611, 52867.646 25/02/21,04:21:16,09,10,1, 11.9,1,1, 2.295, 10497.173, 440.628, 52867.640 25/02/21,04:21:16,10,10,1, 11.9,1,1, 2.295, 10497.151, 440.643, 52867.720 25/02/21,04:21:16,11,10,1, 11.9,1,1, 2.295, 10497.192, 440.640, 52867.646 25/02/21,04:21:16,12,10,1, 11.9,1,1, 2.295, 10497.181, 440.607, 52867.693 25/02/21,04:21:16,13,10,1, 11.9,1,1, 2.295, 10497.156, 440.649, 52867.668 25/02/21,04:21:16,14,10,1, 11.9,1,1, 2.295, 10497.159, 440.617, 52867.662 25/02/21,04:21:16,15,10,1, 11.9,1,1, 2.295, 10497.177, 440.640, 52867.665 25/02/21,04:21:16,16,10,1, 11.9,1,1, 2.295, 10497.190, 440.665, 52867.596 25/02/21,04:21:16,17,10,1, 11.9,1,1, 2.295, 10497.192, 440.671, 52867.651 25/02/21,04:21:16,18,10,1, 11.9,1,1, 2.295, 10497.189, 440.651, 52867.611 25/02/21,04:21:16,19,10,1, 11.9,1,1, 2.295, 10497.193, 440.683, 52867.593 25/02/21,04:21:17,00,10,1, 11.9,1,1, 2.299, 10497.186, 440.683, 52867.593 25/02/21,04:21:17,01,10,1, 11.9,1,1, 2.299, 10497.205, 440.645, 52867.611 25/02/21,04:21:17,02,10,1, 11.9,1,1, 2.299, 10497.146, 440.650, 52867.632 25/02/21,04:21:17,03,10,1, 11.9,1,1, 2.299, 10497.168, 440.650, 52867.586 25/02/21,04:21:17,04,10,1, 11.9,1,1, 2.299, 10497.178, 440.638, 52867.645 25/02/21,04:21:17,05,10,1, 11.9,1,1, 2.299, 10497.194, 440.661, 52867.590 25/02/21,04:21:17,06,10,1, 11.9,1,1, 2.299, 10497.171, 440.665, 52867.684 25/02/21,04:21:17,07,10,1, 11.9,1,1, 2.299, 10497.168, 440.696, 52867.729 25/02/21,04:21:17,08,10,1, 11.9,1,1, 2.299, 10497.178, 440.673, 52867.641 25/02/21,04:21:17,09,10,1, 11.9,1,1, 2.299, 10497.175, 440.679, 52867.739 25/02/21,04:21:17,10,10,1, 11.9,1,1, 2.299, 10497.174, 440.681, 52867.705 25/02/21,04:21:17,11,10,1, 11.9,1,1, 2.299, 10497.171, 440.661, 52867.606 25/02/21,04:21:17,12,10,1, 11.9,1,1, 2.299, 10497.184, 440.657, 52867.621 25/02/21,04:21:17,13,10,1, 11.9,1,1, 2.299, 10497.195, 440.673, 52867.551 25/02/21,04:21:17,14,10,1, 11.9,1,1, 2.299, 10497.190, 440.667, 52867.635 25/02/21,04:21:17,15,10,1, 11.9,1,1, 2.299, 10497.163, 440.684, 52867.684 25/02/21,04:21:17,16,10,1, 11.9,1,1, 2.299, 10497.188, 440.693, 52867.685 25/02/21,04:21:17,17,10,1, 11.9,1,1, 2.299, 10497.164, 440.713, 52867.732 25/02/21,04:21:17,18,10,1, 11.9,1,1, 2.299, 10497.192, 440.692, 52867.717 25/02/21,04:21:17,19,10,1, 11.9,1,1, 2.299, 10497.154, 440.694, 52867.694 25/02/21,04:21:18,00,10,1, 11.9,1,1, 2.295, 10497.153, 440.694, 52867.694 25/02/21,04:21:18,01,10,1, 11.9,1,1, 2.295, 10497.172, 440.696, 52867.647 25/02/21,04:21:18,02,10,1, 11.9,1,1, 2.295, 10497.154, 440.694, 52867.703 25/02/21,04:21:18,03,10,1, 11.9,1,1, 2.295, 10497.162, 440.702, 52867.625 25/02/21,04:21:18,04,10,1, 11.9,1,1, 2.295, 10497.189, 440.714, 52867.650 25/02/21,04:21:18,05,10,1, 11.9,1,1, 2.295, 10497.163, 440.702, 52867.662 25/02/21,04:21:18,06,10,1, 11.9,1,1, 2.295, 10497.176, 440.711, 52867.608 25/02/21,04:21:18,07,10,1, 11.9,1,1, 2.295, 10497.172, 440.726, 52867.662 25/02/21,04:21:18,08,10,1, 11.9,1,1, 2.295, 10497.183, 440.724, 52867.659 25/02/21,04:21:18,09,10,1, 11.9,1,1, 2.295, 10497.156, 440.734, 52867.711 25/02/21,04:21:18,10,10,1, 11.9,1,1, 2.295, 10497.160, 440.720, 52867.699 25/02/21,04:21:18,11,10,1, 11.9,1,1, 2.295, 10497.155, 440.704, 52867.684 25/02/21,04:21:18,12,10,1, 11.9,1,1, 2.295, 10497.153, 440.727, 52867.708 25/02/21,04:21:18,13,10,1, 11.9,1,1, 2.295, 10497.162, 440.735, 52867.723 25/02/21,04:21:18,14,10,1, 11.9,1,1, 2.295, 10497.168, 440.742, 52867.688 25/02/21,04:21:18,15,10,1, 11.9,1,1, 2.295, 10497.163, 440.743, 52867.618 25/02/21,04:21:18,16,10,1, 11.9,1,1, 2.295, 10497.189, 440.736, 52867.641 25/02/21,04:21:18,17,10,1, 11.9,1,1, 2.295, 10497.165, 440.732, 52867.672 25/02/21,04:21:18,18,10,1, 11.9,1,1, 2.295, 10497.170, 440.722, 52867.690 25/02/21,04:21:18,19,10,1, 11.9,1,1, 2.295, 10497.165, 440.745, 52867.656 25/02/21,04:21:19,00,10,1, 11.9,1,1, 2.294, 10497.161, 440.745, 52867.656 25/02/21,04:21:19,01,10,1, 11.9,1,1, 2.294, 10497.171, 440.741, 52867.637 25/02/21,04:21:19,02,10,1, 11.9,1,1, 2.294, 10497.175, 440.743, 52867.663 25/02/21,04:21:19,03,10,1, 11.9,1,1, 2.294, 10497.163, 440.755, 52867.750 25/02/21,04:21:19,04,10,1, 11.9,1,1, 2.294, 10497.151, 440.769, 52867.708 25/02/21,04:21:19,05,10,1, 11.9,1,1, 2.294, 10497.155, 440.773, 52867.679 25/02/21,04:21:19,06,10,1, 11.9,1,1, 2.294, 10497.160, 440.767, 52867.686 25/02/21,04:21:19,07,10,1, 11.9,1,1, 2.294, 10497.150, 440.791, 52867.678 25/02/21,04:21:19,08,10,1, 11.9,1,1, 2.294, 10497.149, 440.758, 52867.662 25/02/21,04:21:19,09,10,1, 11.9,1,1, 2.294, 10497.151, 440.767, 52867.664 25/02/21,04:21:19,10,10,1, 11.9,1,1, 2.294, 10497.137, 440.797, 52867.715 25/02/21,04:21:19,11,10,1, 11.9,1,1, 2.294, 10497.161, 440.771, 52867.683 25/02/21,04:21:19,12,10,1, 11.9,1,1, 2.294, 10497.155, 440.786, 52867.656 25/02/21,04:21:19,13,10,1, 11.9,1,1, 2.294, 10497.176, 440.806, 52867.681 25/02/21,04:21:19,14,10,1, 11.9,1,1, 2.294, 10497.170, 440.810, 52867.618 25/02/21,04:21:19,15,10,1, 11.9,1,1, 2.294, 10497.135, 440.787, 52867.606 25/02/21,04:21:19,16,10,1, 11.9,1,1, 2.294, 10497.152, 440.829, 52867.725 25/02/21,04:21:19,17,10,1, 11.9,1,1, 2.294, 10497.150, 440.802, 52867.675 25/02/21,04:21:19,18,10,1, 11.9,1,1, 2.294, 10497.118, 440.815, 52867.747 25/02/21,04:21:19,19,10,1, 11.9,1,1, 2.294, 10497.150, 440.798, 52867.703 25/02/21,04:21:20,00,10,1, 12.0,1,1, 2.294, 10497.144, 440.798, 52867.703 25/02/21,04:21:20,01,10,1, 12.0,1,1, 2.294, 10497.138, 440.822, 52867.677 25/02/21,04:21:20,02,10,1, 12.0,1,1, 2.294, 10497.139, 440.817, 52867.684 25/02/21,04:21:20,03,10,1, 12.0,1,1, 2.294, 10497.172, 440.838, 52867.663 25/02/21,04:21:20,04,10,1, 12.0,1,1, 2.294, 10497.143, 440.843, 52867.758 25/02/21,04:21:20,05,10,1, 12.0,1,1, 2.294, 10497.114, 440.875, 52867.908 25/02/21,04:21:20,06,10,1, 12.0,1,1, 2.294, 10497.117, 440.865, 52867.747 25/02/21,04:21:20,07,10,1, 12.0,1,1, 2.294, 10497.156, 440.841, 52867.732 25/02/21,04:21:20,08,10,1, 12.0,1,1, 2.294, 10497.131, 440.847, 52867.708 25/02/21,04:21:20,09,10,1, 12.0,1,1, 2.294, 10497.135, 440.854, 52867.691 25/02/21,04:21:20,10,10,1, 12.0,1,1, 2.294, 10497.147, 440.861, 52867.664 25/02/21,04:21:20,11,10,1, 12.0,1,1, 2.294, 10497.134, 440.883, 52867.658 25/02/21,04:21:20,12,10,1, 12.0,1,1, 2.294, 10497.139, 440.851, 52867.747 25/02/21,04:21:20,13,10,1, 12.0,1,1, 2.294, 10497.125, 440.903, 52867.771 25/02/21,04:21:20,14,10,1, 12.0,1,1, 2.294, 10497.122, 440.873, 52867.722 25/02/21,04:21:20,15,10,1, 12.0,1,1, 2.294, 10497.138, 440.877, 52867.693 25/02/21,04:21:20,16,10,1, 12.0,1,1, 2.294, 10497.134, 440.886, 52867.663 25/02/21,04:21:20,17,10,1, 12.0,1,1, 2.294, 10497.136, 440.859, 52867.710 25/02/21,04:21:20,18,10,1, 12.0,1,1, 2.294, 10497.141, 440.880, 52867.640 25/02/21,04:21:20,19,10,1, 12.0,1,1, 2.294, 10497.133, 440.895, 52867.653 25/02/21,04:21:21,00,10,1, 12.0,1,1, 2.290, 10497.128, 440.895, 52867.653 25/02/21,04:21:21,01,10,1, 12.0,1,1, 2.290, 10497.135, 440.893, 52867.662 25/02/21,04:21:21,02,10,1, 12.0,1,1, 2.290, 10497.131, 440.912, 52867.681 25/02/21,04:21:21,03,10,1, 12.0,1,1, 2.290, 10497.128, 440.916, 52867.686 25/02/21,04:21:21,04,10,1, 12.0,1,1, 2.290, 10497.090, 440.901, 52867.682 25/02/21,04:21:21,05,10,1, 12.0,1,1, 2.290, 10497.101, 440.923, 52867.742 25/02/21,04:21:21,06,10,1, 12.0,1,1, 2.290, 10497.095, 440.920, 52867.736 25/02/21,04:21:21,07,10,1, 12.0,1,1, 2.290, 10497.117, 440.932, 52867.719 25/02/21,04:21:21,08,10,1, 12.0,1,1, 2.290, 10497.112, 440.906, 52867.511 25/02/21,04:21:21,09,10,1, 12.0,1,1, 2.290, 10497.121, 440.911, 52867.629 25/02/21,04:21:21,10,10,1, 12.0,1,1, 2.290, 10497.112, 440.958, 52867.701 25/02/21,04:21:21,11,10,1, 12.0,1,1, 2.290, 10497.093, 440.933, 52867.596 25/02/21,04:21:21,12,10,1, 12.0,1,1, 2.290, 10497.099, 440.967, 52867.746 25/02/21,04:21:21,13,10,1, 12.0,1,1, 2.290, 10497.079, 440.963, 52867.695 25/02/21,04:21:21,14,10,1, 12.0,1,1, 2.290, 10497.075, 440.958, 52867.659 25/02/21,04:21:21,15,10,1, 12.0,1,1, 2.290, 10497.067, 440.959, 52867.680 25/02/21,04:21:21,16,10,1, 12.0,1,1, 2.290, 10497.053, 440.964, 52867.678 25/02/21,04:21:21,17,10,1, 12.0,1,1, 2.290, 10497.071, 440.960, 52867.644 25/02/21,04:21:21,18,10,1, 12.0,1,1, 2.290, 10497.041, 440.959, 52867.744 25/02/21,04:21:21,19,10,1, 12.0,1,1, 2.290, 10497.065, 440.957, 52867.681 25/02/21,04:21:22,00,10,1, 11.9,1,1, 2.285, 10497.061, 440.957, 52867.681 25/02/21,04:21:22,01,10,1, 11.9,1,1, 2.285, 10497.068, 441.002, 52867.696 25/02/21,04:21:22,02,10,1, 11.9,1,1, 2.285, 10497.073, 440.985, 52867.644 25/02/21,04:21:22,03,10,1, 11.9,1,1, 2.285, 10497.064, 440.990, 52867.648 25/02/21,04:21:22,04,10,1, 11.9,1,1, 2.285, 10497.057, 440.998, 52867.658 25/02/21,04:21:22,05,10,1, 11.9,1,1, 2.285, 10497.078, 440.956, 52867.668 25/02/21,04:21:22,06,10,1, 11.9,1,1, 2.285, 10497.044, 441.000, 52867.662 25/02/21,04:21:22,07,10,1, 11.9,1,1, 2.285, 10497.045, 440.974, 52867.739 25/02/21,04:21:22,08,10,1, 11.9,1,1, 2.285, 10497.036, 441.001, 52867.721 25/02/21,04:21:22,09,10,1, 11.9,1,1, 2.285, 10497.089, 441.007, 52867.696 25/02/21,04:21:22,10,10,1, 11.9,1,1, 2.285, 10497.099, 440.997, 52867.633 25/02/21,04:21:22,11,10,1, 11.9,1,1, 2.285, 10497.073, 441.017, 52867.656 25/02/21,04:21:22,12,10,1, 11.9,1,1, 2.285, 10497.072, 441.024, 52867.750 25/02/21,04:21:22,13,10,1, 11.9,1,1, 2.285, 10497.072, 441.000, 52867.686 25/02/21,04:21:22,14,10,1, 11.9,1,1, 2.285, 10497.063, 441.009, 52867.672 25/02/21,04:21:22,15,10,1, 11.9,1,1, 2.285, 10497.078, 441.002, 52867.747 25/02/21,04:21:22,16,10,1, 11.9,1,1, 2.285, 10497.056, 441.019, 52867.653 25/02/21,04:21:22,17,10,1, 11.9,1,1, 2.285, 10497.084, 441.002, 52867.644 25/02/21,04:21:22,18,10,1, 11.9,1,1, 2.285, 10497.068, 441.032, 52867.621 25/02/21,04:21:22,19,10,1, 11.9,1,1, 2.285, 10497.055, 441.034, 52867.676 25/02/21,04:21:23,00,10,1, 12.0,1,1, 2.292, 10497.053, 441.034, 52867.676 25/02/21,04:21:23,01,10,1, 12.0,1,1, 2.292, 10497.075, 441.035, 52867.660 25/02/21,04:21:23,02,10,1, 12.0,1,1, 2.292, 10497.020, 441.039, 52867.709 25/02/21,04:21:23,03,10,1, 12.0,1,1, 2.292, 10497.064, 441.049, 52867.645 25/02/21,04:21:23,04,10,1, 12.0,1,1, 2.292, 10497.023, 441.054, 52867.671 25/02/21,04:21:23,05,10,1, 12.0,1,1, 2.292, 10497.017, 441.048, 52867.675 25/02/21,04:21:23,06,10,1, 12.0,1,1, 2.292, 10497.057, 441.040, 52867.673 25/02/21,04:21:23,07,10,1, 12.0,1,1, 2.292, 10497.053, 441.077, 52867.648 25/02/21,04:21:23,08,10,1, 12.0,1,1, 2.292, 10497.062, 441.095, 52867.794 25/02/21,04:21:23,09,10,1, 12.0,1,1, 2.292, 10497.054, 441.086, 52867.723 25/02/21,04:21:23,10,10,1, 12.0,1,1, 2.292, 10497.061, 441.087, 52867.707 25/02/21,04:21:23,11,10,1, 12.0,1,1, 2.292, 10497.060, 441.078, 52867.674 25/02/21,04:21:23,12,10,1, 12.0,1,1, 2.292, 10497.045, 441.056, 52867.671 25/02/21,04:21:23,13,10,1, 12.0,1,1, 2.292, 10497.035, 441.023, 52867.595 25/02/21,04:21:23,14,10,1, 12.0,1,1, 2.292, 10497.034, 441.073, 52867.629 25/02/21,04:21:23,15,10,1, 12.0,1,1, 2.292, 10497.053, 441.070, 52867.651 25/02/21,04:21:23,16,10,1, 12.0,1,1, 2.292, 10497.045, 441.075, 52867.665 25/02/21,04:21:23,17,10,1, 12.0,1,1, 2.292, 10497.049, 441.091, 52867.712 25/02/21,04:21:23,18,10,1, 12.0,1,1, 2.292, 10497.077, 441.066, 52867.584 25/02/21,04:21:23,19,10,1, 12.0,1,1, 2.292, 10497.039, 441.071, 52867.702 25/02/21,04:21:24,00,10,1, 11.9,1,1, 2.290, 10497.036, 441.071, 52867.702 25/02/21,04:21:24,01,10,1, 11.9,1,1, 2.290, 10497.080, 441.077, 52867.674 25/02/21,04:21:24,02,10,1, 11.9,1,1, 2.290, 10497.041, 441.081, 52867.730 25/02/21,04:21:24,03,10,1, 11.9,1,1, 2.290, 10497.073, 441.093, 52867.693 25/02/21,04:21:24,04,10,1, 11.9,1,1, 2.290, 10497.056, 441.095, 52867.598 25/02/21,04:21:24,05,10,1, 11.9,1,1, 2.290, 10497.060, 441.089, 52867.645 25/02/21,04:21:24,06,10,1, 11.9,1,1, 2.290, 10497.077, 441.081, 52867.543 25/02/21,04:21:24,07,10,1, 11.9,1,1, 2.290, 10497.062, 441.124, 52867.564 25/02/21,04:21:24,08,10,1, 11.9,1,1, 2.290, 10497.071, 441.091, 52867.611 25/02/21,04:21:24,09,10,1, 11.9,1,1, 2.290, 10497.072, 441.099, 52867.648 25/02/21,04:21:24,10,10,1, 11.9,1,1, 2.290, 10497.048, 441.079, 52867.629 25/02/21,04:21:24,11,10,1, 11.9,1,1, 2.290, 10497.053, 441.080, 52867.614 25/02/21,04:21:24,12,10,1, 11.9,1,1, 2.290, 10497.054, 441.086, 52867.665 25/02/21,04:21:24,13,10,1, 11.9,1,1, 2.290, 10497.062, 441.081, 52867.622 25/02/21,04:21:24,14,10,1, 11.9,1,1, 2.290, 10497.066, 441.099, 52867.652 25/02/21,04:21:24,15,10,1, 11.9,1,1, 2.290, 10497.083, 441.102, 52867.639 25/02/21,04:21:24,16,10,1, 11.9,1,1, 2.290, 10497.085, 441.107, 52867.652 25/02/21,04:21:24,17,10,1, 11.9,1,1, 2.290, 10497.061, 441.121, 52867.661 25/02/21,04:21:24,18,10,1, 11.9,1,1, 2.290, 10497.074, 441.118, 52867.612 25/02/21,04:21:24,19,10,1, 11.9,1,1, 2.290, 10497.056, 441.109, 52867.637 25/02/21,04:21:25,00,10,1, 11.9,1,1, 2.297, 10497.053, 441.109, 52867.637 25/02/21,04:21:25,01,10,1, 11.9,1,1, 2.297, 10497.074, 441.118, 52867.617 25/02/21,04:21:25,02,10,1, 11.9,1,1, 2.297, 10497.076, 441.094, 52867.622 25/02/21,04:21:25,03,10,1, 11.9,1,1, 2.297, 10497.061, 441.106, 52867.679 25/02/21,04:21:25,04,10,1, 11.9,1,1, 2.297, 10497.089, 441.119, 52867.601 25/02/21,04:21:25,05,10,1, 11.9,1,1, 2.297, 10497.094, 441.142, 52867.607 25/02/21,04:21:25,06,10,1, 11.9,1,1, 2.297, 10497.093, 441.126, 52867.622 25/02/21,04:21:25,07,10,1, 11.9,1,1, 2.297, 10497.087, 441.128, 52867.600 25/02/21,04:21:25,08,10,1, 11.9,1,1, 2.297, 10497.086, 441.128, 52867.620 25/02/21,04:21:25,09,10,1, 11.9,1,1, 2.297, 10497.084, 441.115, 52867.677 25/02/21,04:21:25,10,10,1, 11.9,1,1, 2.297, 10497.072, 441.132, 52867.692 25/02/21,04:21:25,11,10,1, 11.9,1,1, 2.297, 10497.067, 441.114, 52867.666 25/02/21,04:21:25,12,10,1, 11.9,1,1, 2.297, 10497.089, 441.127, 52867.653 25/02/21,04:21:25,13,10,1, 11.9,1,1, 2.297, 10497.112, 441.127, 52867.587 25/02/21,04:21:25,14,10,1, 11.9,1,1, 2.297, 10497.107, 441.144, 52867.588 25/02/21,04:21:25,15,10,1, 11.9,1,1, 2.297, 10497.095, 441.152, 52867.569 25/02/21,04:21:25,16,10,1, 11.9,1,1, 2.297, 10497.129, 441.132, 52867.618 25/02/21,04:21:25,17,10,1, 11.9,1,1, 2.297, 10497.106, 441.162, 52867.653 25/02/21,04:21:25,18,10,1, 11.9,1,1, 2.297, 10497.097, 441.150, 52867.707 25/02/21,04:21:25,19,10,1, 11.9,1,1, 2.297, 10497.099, 441.128, 52867.643 25/02/21,04:21:26,00,10,1, 11.9,1,1, 2.292, 10497.094, 441.128, 52867.643 25/02/21,04:21:26,01,10,1, 11.9,1,1, 2.292, 10497.096, 441.137, 52867.551 25/02/21,04:21:26,02,10,1, 11.9,1,1, 2.292, 10497.110, 441.145, 52867.661 25/02/21,04:21:26,03,10,1, 11.9,1,1, 2.292, 10497.122, 441.154, 52867.603 25/02/21,04:21:26,04,10,1, 11.9,1,1, 2.292, 10497.123, 441.146, 52867.646 25/02/21,04:21:26,05,10,1, 11.9,1,1, 2.292, 10497.126, 441.162, 52867.696 25/02/21,04:21:26,06,10,1, 11.9,1,1, 2.292, 10497.120, 441.142, 52867.661 25/02/21,04:21:26,07,10,1, 11.9,1,1, 2.292, 10497.104, 441.139, 52867.658 25/02/21,04:21:26,08,10,1, 11.9,1,1, 2.292, 10497.155, 441.145, 52867.637 25/02/21,04:21:26,09,10,1, 11.9,1,1, 2.292, 10497.150, 441.141, 52867.623 25/02/21,04:21:26,10,10,1, 11.9,1,1, 2.292, 10497.123, 441.139, 52867.550 25/02/21,04:21:26,11,10,1, 11.9,1,1, 2.292, 10497.129, 441.155, 52867.712 25/02/21,04:21:26,12,10,1, 11.9,1,1, 2.292, 10497.158, 441.176, 52867.696 25/02/21,04:21:26,13,10,1, 11.9,1,1, 2.292, 10497.140, 441.167, 52867.621 25/02/21,04:21:26,14,10,1, 11.9,1,1, 2.292, 10497.157, 441.187, 52867.639 25/02/21,04:21:26,15,10,1, 11.9,1,1, 2.292, 10497.161, 441.160, 52867.628 25/02/21,04:21:26,16,10,1, 11.9,1,1, 2.292, 10497.145, 441.145, 52867.654 25/02/21,04:21:26,17,10,1, 11.9,1,1, 2.292, 10497.150, 441.129, 52867.681 25/02/21,04:21:26,18,10,1, 11.9,1,1, 2.292, 10497.162, 441.141, 52867.628 25/02/21,04:21:26,19,10,1, 11.9,1,1, 2.292, 10497.144, 441.163, 52867.669 25/02/21,04:21:27,00,10,1, 11.9,1,1, 2.294, 10497.136, 441.163, 52867.669 25/02/21,04:21:27,01,10,1, 11.9,1,1, 2.294, 10497.178, 441.134, 52867.491 25/02/21,04:21:27,02,10,1, 11.9,1,1, 2.294, 10497.143, 441.169, 52867.615 25/02/21,04:21:27,03,10,1, 11.9,1,1, 2.294, 10497.134, 441.167, 52867.611 25/02/21,04:21:27,04,10,1, 11.9,1,1, 2.294, 10497.170, 441.156, 52867.582 25/02/21,04:21:27,05,10,1, 11.9,1,1, 2.294, 10497.166, 441.161, 52867.623 25/02/21,04:21:27,06,10,1, 11.9,1,1, 2.294, 10497.138, 441.174, 52867.670 25/02/21,04:21:27,07,10,1, 11.9,1,1, 2.294, 10497.140, 441.160, 52867.661 25/02/21,04:21:27,08,10,1, 11.9,1,1, 2.294, 10497.143, 441.164, 52867.682 25/02/21,04:21:27,09,10,1, 11.9,1,1, 2.294, 10497.138, 441.164, 52867.630 25/02/21,04:21:27,10,10,1, 11.9,1,1, 2.294, 10497.142, 441.170, 52867.650 25/02/21,04:21:27,11,10,1, 11.9,1,1, 2.294, 10497.166, 441.191, 52867.702 25/02/21,04:21:27,12,10,1, 11.9,1,1, 2.294, 10497.179, 441.187, 52867.717 25/02/21,04:21:27,13,10,1, 11.9,1,1, 2.294, 10497.160, 441.150, 52867.695 25/02/21,04:21:27,14,10,1, 11.9,1,1, 2.294, 10497.183, 441.175, 52867.637 25/02/21,04:21:27,15,10,1, 11.9,1,1, 2.294, 10497.156, 441.156, 52867.592 25/02/21,04:21:27,16,10,1, 11.9,1,1, 2.294, 10497.174, 441.133, 52867.533 25/02/21,04:21:27,17,10,1, 11.9,1,1, 2.294, 10497.167, 441.147, 52867.566 25/02/21,04:21:27,18,10,1, 11.9,1,1, 2.294, 10497.169, 441.172, 52867.640 25/02/21,04:21:27,19,10,1, 11.9,1,1, 2.294, 10497.202, 441.148, 52867.595 25/02/21,04:21:28,00,10,1, 11.9,1,1, 2.293, 10497.195, 441.148, 52867.595 25/02/21,04:21:28,01,10,1, 11.9,1,1, 2.293, 10497.182, 441.185, 52867.643 25/02/21,04:21:28,02,10,1, 11.9,1,1, 2.293, 10497.202, 441.182, 52867.657 25/02/21,04:21:28,03,10,1, 11.9,1,1, 2.293, 10497.162, 441.161, 52867.700 25/02/21,04:21:28,04,10,1, 11.9,1,1, 2.293, 10497.176, 441.172, 52867.643 25/02/21,04:21:28,05,10,1, 11.9,1,1, 2.293, 10497.215, 441.174, 52867.658 25/02/21,04:21:28,06,10,1, 11.9,1,1, 2.293, 10497.179, 441.156, 52867.641 25/02/21,04:21:28,07,10,1, 11.9,1,1, 2.293, 10497.213, 441.180, 52867.632 25/02/21,04:21:28,08,10,1, 11.9,1,1, 2.293, 10497.210, 441.163, 52867.576 25/02/21,04:21:28,09,10,1, 11.9,1,1, 2.293, 10497.220, 441.163, 52867.636 25/02/21,04:21:28,10,10,1, 11.9,1,1, 2.293, 10497.208, 441.158, 52867.566 25/02/21,04:21:28,11,10,1, 11.9,1,1, 2.293, 10497.212, 441.179, 52867.627 25/02/21,04:21:28,12,10,1, 11.9,1,1, 2.293, 10497.199, 441.186, 52867.586 25/02/21,04:21:28,13,10,1, 11.9,1,1, 2.293, 10497.209, 441.177, 52867.657 25/02/21,04:21:28,14,10,1, 11.9,1,1, 2.293, 10497.189, 441.171, 52867.618 25/02/21,04:21:28,15,10,1, 11.9,1,1, 2.293, 10497.214, 441.166, 52867.601 25/02/21,04:21:28,16,10,1, 11.9,1,1, 2.293, 10497.211, 441.161, 52867.564 25/02/21,04:21:28,17,10,1, 11.9,1,1, 2.293, 10497.210, 441.172, 52867.642 25/02/21,04:21:28,18,10,1, 11.9,1,1, 2.293, 10497.207, 441.181, 52867.641 25/02/21,04:21:28,19,10,1, 11.9,1,1, 2.293, 10497.231, 441.196, 52867.645 25/02/21,04:21:29,00,10,1, 11.9,1,1, 2.295, 10497.228, 441.196, 52867.645 25/02/21,04:21:29,01,10,1, 11.9,1,1, 2.295, 10497.273, 441.164, 52867.395 25/02/21,04:21:29,02,10,1, 11.9,1,1, 2.295, 10497.258, 441.208, 52867.571 25/02/21,04:21:29,03,10,1, 11.9,1,1, 2.295, 10497.265, 441.160, 52867.532 25/02/21,04:21:29,04,10,1, 11.9,1,1, 2.295, 10497.243, 441.166, 52867.529 25/02/21,04:21:29,05,10,1, 11.9,1,1, 2.295, 10497.249, 441.191, 52867.558 25/02/21,04:21:29,06,10,1, 11.9,1,1, 2.295, 10497.236, 441.197, 52867.678 25/02/21,04:21:29,07,10,1, 11.9,1,1, 2.295, 10497.209, 441.211, 52867.565 25/02/21,04:21:29,08,10,1, 11.9,1,1, 2.295, 10497.253, 441.224, 52867.693 25/02/21,04:21:29,09,10,1, 11.9,1,1, 2.295, 10497.273, 441.210, 52867.660 25/02/21,04:21:29,10,10,1, 11.9,1,1, 2.295, 10497.245, 441.214, 52867.589 25/02/21,04:21:29,11,10,1, 11.9,1,1, 2.295, 10497.231, 441.200, 52867.601 25/02/21,04:21:29,12,10,1, 11.9,1,1, 2.295, 10497.242, 441.195, 52867.602 25/02/21,04:21:29,13,10,1, 11.9,1,1, 2.295, 10497.261, 441.206, 52867.641 25/02/21,04:21:29,14,10,1, 11.9,1,1, 2.295, 10497.233, 441.194, 52867.551 25/02/21,04:21:29,15,10,1, 11.9,1,1, 2.295, 10497.250, 441.212, 52867.592 25/02/21,04:21:29,16,10,1, 11.9,1,1, 2.295, 10497.271, 441.231, 52867.606 25/02/21,04:21:29,17,10,1, 11.9,1,1, 2.295, 10497.255, 441.219, 52867.652 25/02/21,04:21:29,18,10,1, 11.9,1,1, 2.295, 10497.241, 441.222, 52867.535 25/02/21,04:21:29,19,10,1, 11.9,1,1, 2.295, 10497.258, 441.245, 52867.566 25/02/21,04:21:30,00,10,1, 12.0,1,1, 2.293, 10497.253, 441.245, 52867.566 25/02/21,04:21:30,01,10,1, 12.0,1,1, 2.293, 10497.271, 441.229, 52867.603 25/02/21,04:21:30,02,10,1, 12.0,1,1, 2.293, 10497.249, 441.234, 52867.692 25/02/21,04:21:30,03,10,1, 12.0,1,1, 2.293, 10497.280, 441.224, 52867.683 25/02/21,04:21:30,04,10,1, 12.0,1,1, 2.293, 10497.279, 441.203, 52867.519 25/02/21,04:21:30,05,10,1, 12.0,1,1, 2.293, 10497.281, 441.222, 52867.559 25/02/21,04:21:30,06,10,1, 12.0,1,1, 2.293, 10497.270, 441.260, 52867.648 25/02/21,04:21:30,07,10,1, 12.0,1,1, 2.293, 10497.258, 441.249, 52867.596 25/02/21,04:21:30,08,10,1, 12.0,1,1, 2.293, 10497.292, 441.255, 52867.633 25/02/21,04:21:30,09,10,1, 12.0,1,1, 2.293, 10497.279, 441.248, 52867.592 25/02/21,04:21:30,10,10,1, 12.0,1,1, 2.293, 10497.291, 441.241, 52867.496 25/02/21,04:21:30,11,10,1, 12.0,1,1, 2.293, 10497.268, 441.231, 52867.608 25/02/21,04:21:30,12,10,1, 12.0,1,1, 2.293, 10497.282, 441.249, 52867.599 25/02/21,04:21:30,13,10,1, 12.0,1,1, 2.293, 10497.287, 441.249, 52867.521 25/02/21,04:21:30,14,10,1, 12.0,1,1, 2.293, 10497.288, 441.234, 52867.551 25/02/21,04:21:30,15,10,1, 12.0,1,1, 2.293, 10497.292, 441.244, 52867.625 25/02/21,04:21:30,16,10,1, 12.0,1,1, 2.293, 10497.306, 441.283, 52867.694 25/02/21,04:21:30,17,10,1, 12.0,1,1, 2.293, 10497.295, 441.275, 52867.620 25/02/21,04:21:30,18,10,1, 12.0,1,1, 2.293, 10497.274, 441.259, 52867.609 25/02/21,04:21:30,19,10,1, 12.0,1,1, 2.293, 10497.298, 441.244, 52867.615 25/02/21,04:21:31,00,10,1, 11.9,1,1, 2.291, 10497.295, 441.244, 52867.615 25/02/21,04:21:31,01,10,1, 11.9,1,1, 2.291, 10497.308, 441.245, 52867.565 25/02/21,04:21:31,02,10,1, 11.9,1,1, 2.291, 10497.294, 441.263, 52867.610 25/02/21,04:21:31,03,10,1, 11.9,1,1, 2.291, 10497.294, 441.275, 52867.631 25/02/21,04:21:31,04,10,1, 11.9,1,1, 2.291, 10497.295, 441.299, 52867.583 25/02/21,04:21:31,05,10,1, 11.9,1,1, 2.291, 10497.290, 441.283, 52867.519 25/02/21,04:21:31,06,10,1, 11.9,1,1, 2.291, 10497.301, 441.284, 52867.473 25/02/21,04:21:31,07,10,1, 11.9,1,1, 2.291, 10497.309, 441.263, 52867.606 25/02/21,04:21:31,08,10,1, 11.9,1,1, 2.291, 10497.300, 441.285, 52867.602 25/02/21,04:21:31,09,10,1, 11.9,1,1, 2.291, 10497.308, 441.273, 52867.584 25/02/21,04:21:31,10,10,1, 11.9,1,1, 2.291, 10497.302, 441.276, 52867.627 25/02/21,04:21:31,11,10,1, 11.9,1,1, 2.291, 10497.323, 441.278, 52867.560 25/02/21,04:21:31,12,10,1, 11.9,1,1, 2.291, 10497.310, 441.270, 52867.638 25/02/21,04:21:31,13,10,1, 11.9,1,1, 2.291, 10497.348, 441.307, 52867.640 25/02/21,04:21:31,14,10,1, 11.9,1,1, 2.291, 10497.345, 441.283, 52867.633 25/02/21,04:21:31,15,10,1, 11.9,1,1, 2.291, 10497.338, 441.292, 52867.536 25/02/21,04:21:31,16,10,1, 11.9,1,1, 2.291, 10497.326, 441.308, 52867.558 25/02/21,04:21:31,17,10,1, 11.9,1,1, 2.291, 10497.307, 441.284, 52867.527 25/02/21,04:21:31,18,10,1, 11.9,1,1, 2.291, 10497.331, 441.285, 52867.597 25/02/21,04:21:31,19,10,1, 11.9,1,1, 2.291, 10497.315, 441.287, 52867.501 25/02/21,04:21:32,00,10,1, 11.9,1,1, 2.295, 10497.311, 441.287, 52867.501 25/02/21,04:21:32,01,10,1, 11.9,1,1, 2.295, 10497.335, 441.293, 52867.532 25/02/21,04:21:32,02,10,1, 11.9,1,1, 2.295, 10497.338, 441.299, 52867.557 25/02/21,04:21:32,03,10,1, 11.9,1,1, 2.295, 10497.307, 441.325, 52867.541 25/02/21,04:21:32,04,10,1, 11.9,1,1, 2.295, 10497.301, 441.315, 52867.694 25/02/21,04:21:32,05,10,1, 11.9,1,1, 2.295, 10497.323, 441.326, 52867.655 25/02/21,04:21:32,06,10,1, 11.9,1,1, 2.295, 10497.327, 441.314, 52867.540 25/02/21,04:21:32,07,10,1, 11.9,1,1, 2.295, 10497.307, 441.310, 52867.609 25/02/21,04:21:32,08,10,1, 11.9,1,1, 2.295, 10497.308, 441.291, 52867.516 25/02/21,04:21:32,09,10,1, 11.9,1,1, 2.295, 10497.340, 441.328, 52867.596 25/02/21,04:21:32,10,10,1, 11.9,1,1, 2.295, 10497.326, 441.331, 52867.609 25/02/21,04:21:32,11,10,1, 11.9,1,1, 2.295, 10497.332, 441.349, 52867.661 25/02/21,04:21:32,12,10,1, 11.9,1,1, 2.295, 10497.305, 441.355, 52867.577 25/02/21,04:21:32,13,10,1, 11.9,1,1, 2.295, 10497.332, 441.342, 52867.521 25/02/21,04:21:32,14,10,1, 11.9,1,1, 2.295, 10497.333, 441.349, 52867.584 25/02/21,04:21:32,15,10,1, 11.9,1,1, 2.295, 10497.323, 441.327, 52867.599 25/02/21,04:21:32,16,10,1, 11.9,1,1, 2.295, 10497.317, 441.357, 52867.618 25/02/21,04:21:32,17,10,1, 11.9,1,1, 2.295, 10497.328, 441.355, 52867.625 25/02/21,04:21:32,18,10,1, 11.9,1,1, 2.295, 10497.333, 441.352, 52867.643 25/02/21,04:21:32,19,10,1, 11.9,1,1, 2.295, 10497.313, 441.330, 52867.587 25/02/21,04:21:33,00,10,1, 12.0,1,1, 2.293, 10497.311, 441.330, 52867.587 25/02/21,04:21:33,01,10,1, 12.0,1,1, 2.293, 10497.323, 441.367, 52867.619 25/02/21,04:21:33,02,10,1, 12.0,1,1, 2.293, 10497.310, 441.376, 52867.653 25/02/21,04:21:33,03,10,1, 12.0,1,1, 2.293, 10497.325, 441.355, 52867.643 25/02/21,04:21:33,04,10,1, 12.0,1,1, 2.293, 10497.341, 441.380, 52867.639 25/02/21,04:21:33,05,10,1, 12.0,1,1, 2.293, 10497.321, 441.370, 52867.603 25/02/21,04:21:33,06,10,1, 12.0,1,1, 2.293, 10497.330, 441.373, 52867.637 25/02/21,04:21:33,07,10,1, 12.0,1,1, 2.293, 10497.319, 441.349, 52867.576 25/02/21,04:21:33,08,10,1, 12.0,1,1, 2.293, 10497.325, 441.392, 52867.569 25/02/21,04:21:33,09,10,1, 12.0,1,1, 2.293, 10497.326, 441.387, 52867.549 25/02/21,04:21:33,10,10,1, 12.0,1,1, 2.293, 10497.329, 441.388, 52867.616 25/02/21,04:21:33,11,10,1, 12.0,1,1, 2.293, 10497.343, 441.409, 52867.719 25/02/21,04:21:33,12,10,1, 12.0,1,1, 2.293, 10497.331, 441.405, 52867.708 25/02/21,04:21:33,13,10,1, 12.0,1,1, 2.293, 10497.323, 441.412, 52867.597 25/02/21,04:21:33,14,10,1, 12.0,1,1, 2.293, 10497.326, 441.407, 52867.623 25/02/21,04:21:33,15,10,1, 12.0,1,1, 2.293, 10497.318, 441.407, 52867.585 25/02/21,04:21:33,16,10,1, 12.0,1,1, 2.293, 10497.329, 441.379, 52867.593 25/02/21,04:21:33,17,10,1, 12.0,1,1, 2.293, 10497.319, 441.407, 52867.580 25/02/21,04:21:33,18,10,1, 12.0,1,1, 2.293, 10497.326, 441.420, 52867.612 25/02/21,04:21:33,19,10,1, 12.0,1,1, 2.293, 10497.329, 441.427, 52867.573 25/02/21,04:21:34,00,11,1, 11.9,1,1, 2.285, 10497.328, 441.427, 52867.573 25/02/21,04:21:34,01,11,1, 11.9,1,1, 2.285, 10497.327, 441.427, 52867.578 25/02/21,04:21:34,02,11,1, 11.9,1,1, 2.285, 10497.334, 441.414, 52867.591 25/02/21,04:21:34,03,11,1, 11.9,1,1, 2.285, 10497.318, 441.447, 52867.619 25/02/21,04:21:34,04,11,1, 11.9,1,1, 2.285, 10497.307, 441.434, 52867.641 25/02/21,04:21:34,05,11,1, 11.9,1,1, 2.285, 10497.309, 441.424, 52867.704 25/02/21,04:21:34,06,11,1, 11.9,1,1, 2.285, 10497.335, 441.435, 52867.619 25/02/21,04:21:34,07,11,1, 11.9,1,1, 2.285, 10497.325, 441.453, 52867.674 25/02/21,04:21:34,08,11,1, 11.9,1,1, 2.285, 10497.337, 441.446, 52867.620 25/02/21,04:21:34,09,11,1, 11.9,1,1, 2.285, 10497.317, 441.463, 52867.553 25/02/21,04:21:34,10,11,1, 11.9,1,1, 2.285, 10497.304, 441.452, 52867.622 25/02/21,04:21:34,11,11,1, 11.9,1,1, 2.285, 10497.327, 441.447, 52867.644 25/02/21,04:21:34,12,11,1, 11.9,1,1, 2.285, 10497.320, 441.425, 52867.603 25/02/21,04:21:34,13,11,1, 11.9,1,1, 2.285, 10497.311, 441.444, 52867.609 25/02/21,04:21:34,14,11,1, 11.9,1,1, 2.285, 10497.334, 441.449, 52867.625 25/02/21,04:21:34,15,11,1, 11.9,1,1, 2.285, 10497.325, 441.467, 52867.595 25/02/21,04:21:34,16,11,1, 11.9,1,1, 2.285, 10497.316, 441.464, 52867.628 25/02/21,04:21:34,17,11,1, 11.9,1,1, 2.285, 10497.333, 441.482, 52867.599 25/02/21,04:21:34,18,11,1, 11.9,1,1, 2.285, 10497.315, 441.475, 52867.627 25/02/21,04:21:34,19,11,1, 11.9,1,1, 2.285, 10497.332, 441.485, 52867.662 25/02/21,04:21:35,00,10,1, 11.9,1,1, 2.289, 10497.328, 441.485, 52867.662 25/02/21,04:21:35,01,10,1, 11.9,1,1, 2.289, 10497.336, 441.456, 52867.681 25/02/21,04:21:35,02,10,1, 11.9,1,1, 2.289, 10497.339, 441.460, 52867.526 25/02/21,04:21:35,03,10,1, 11.9,1,1, 2.289, 10497.332, 441.479, 52867.567 25/02/21,04:21:35,04,10,1, 11.9,1,1, 2.289, 10497.328, 441.460, 52867.653 25/02/21,04:21:35,05,10,1, 11.9,1,1, 2.289, 10497.359, 441.470, 52867.509 25/02/21,04:21:35,06,10,1, 11.9,1,1, 2.289, 10497.334, 441.477, 52867.582 25/02/21,04:21:35,07,10,1, 11.9,1,1, 2.289, 10497.331, 441.508, 52867.703 25/02/21,04:21:35,08,10,1, 11.9,1,1, 2.289, 10497.329, 441.500, 52867.614 25/02/21,04:21:35,09,10,1, 11.9,1,1, 2.289, 10497.331, 441.495, 52867.573 25/02/21,04:21:35,10,10,1, 11.9,1,1, 2.289, 10497.321, 441.486, 52867.672 25/02/21,04:21:35,11,10,1, 11.9,1,1, 2.289, 10497.326, 441.497, 52867.628 25/02/21,04:21:35,12,10,1, 11.9,1,1, 2.289, 10497.343, 441.489, 52867.635 25/02/21,04:21:35,13,10,1, 11.9,1,1, 2.289, 10497.341, 441.499, 52867.651 25/02/21,04:21:35,14,10,1, 11.9,1,1, 2.289, 10497.320, 441.497, 52867.645 25/02/21,04:21:35,15,10,1, 11.9,1,1, 2.289, 10497.321, 441.505, 52867.663 25/02/21,04:21:35,16,10,1, 11.9,1,1, 2.289, 10497.324, 441.514, 52867.650 25/02/21,04:21:35,17,10,1, 11.9,1,1, 2.289, 10497.334, 441.508, 52867.628 25/02/21,04:21:35,18,10,1, 11.9,1,1, 2.289, 10497.320, 441.512, 52867.664 25/02/21,04:21:35,19,10,1, 11.9,1,1, 2.289, 10497.341, 441.519, 52867.613 25/02/21,04:21:36,00,10,1, 11.9,1,1, 2.296, 10497.336, 441.519, 52867.613 25/02/21,04:21:36,01,10,1, 11.9,1,1, 2.296, 10497.315, 441.501, 52867.612 25/02/21,04:21:36,02,10,1, 11.9,1,1, 2.296, 10497.311, 441.525, 52867.593 25/02/21,04:21:36,03,10,1, 11.9,1,1, 2.296, 10497.318, 441.517, 52867.687 25/02/21,04:21:36,04,10,1, 11.9,1,1, 2.296, 10497.326, 441.538, 52867.634 25/02/21,04:21:36,05,10,1, 11.9,1,1, 2.296, 10497.357, 441.531, 52867.633 25/02/21,04:21:36,06,10,1, 11.9,1,1, 2.296, 10497.363, 441.550, 52867.765 25/02/21,04:21:36,07,10,1, 11.9,1,1, 2.296, 10497.295, 441.523, 52867.704 25/02/21,04:21:36,08,10,1, 11.9,1,1, 2.296, 10497.299, 441.540, 52867.701 25/02/21,04:21:36,09,10,1, 11.9,1,1, 2.296, 10497.326, 441.538, 52867.798 25/02/21,04:21:36,10,10,1, 11.9,1,1, 2.296, 10497.343, 441.544, 52867.688 25/02/21,04:21:36,11,10,1, 11.9,1,1, 2.296, 10497.364, 441.535, 52867.612 25/02/21,04:21:36,12,10,1, 11.9,1,1, 2.296, 10497.354, 441.534, 52867.668 25/02/21,04:21:36,13,10,1, 11.9,1,1, 2.296, 10497.363, 441.544, 52867.604 25/02/21,04:21:36,14,10,1, 11.9,1,1, 2.296, 10497.373, 441.568, 52867.692 25/02/21,04:21:36,15,10,1, 11.9,1,1, 2.296, 10497.336, 441.547, 52867.655 25/02/21,04:21:36,16,10,1, 11.9,1,1, 2.296, 10497.330, 441.576, 52867.668 25/02/21,04:21:36,17,10,1, 11.9,1,1, 2.296, 10497.333, 441.545, 52867.605 25/02/21,04:21:36,18,10,1, 11.9,1,1, 2.296, 10497.335, 441.555, 52867.589 25/02/21,04:21:36,19,10,1, 11.9,1,1, 2.296, 10497.330, 441.516, 52867.613 25/02/21,04:21:37,00,10,1, 11.9,1,1, 2.290, 10497.328, 441.516, 52867.613 25/02/21,04:21:37,01,10,1, 11.9,1,1, 2.290, 10497.365, 441.568, 52867.671 25/02/21,04:21:37,02,10,1, 11.9,1,1, 2.290, 10497.337, 441.592, 52867.725 25/02/21,04:21:37,03,10,1, 11.9,1,1, 2.290, 10497.354, 441.569, 52867.667 25/02/21,04:21:37,04,10,1, 11.9,1,1, 2.290, 10497.333, 441.601, 52867.650 25/02/21,04:21:37,05,10,1, 11.9,1,1, 2.290, 10497.350, 441.578, 52867.600 25/02/21,04:21:37,06,10,1, 11.9,1,1, 2.290, 10497.314, 441.549, 52867.621 25/02/21,04:21:37,07,10,1, 11.9,1,1, 2.290, 10497.350, 441.582, 52867.624 25/02/21,04:21:37,08,10,1, 11.9,1,1, 2.290, 10497.343, 441.587, 52867.634 25/02/21,04:21:37,09,10,1, 11.9,1,1, 2.290, 10497.334, 441.584, 52867.651 25/02/21,04:21:37,10,10,1, 11.9,1,1, 2.290, 10497.349, 441.578, 52867.665 25/02/21,04:21:37,11,10,1, 11.9,1,1, 2.290, 10497.370, 441.586, 52867.661 25/02/21,04:21:37,12,10,1, 11.9,1,1, 2.290, 10497.369, 441.605, 52867.656 25/02/21,04:21:37,13,10,1, 11.9,1,1, 2.290, 10497.346, 441.611, 52867.642 25/02/21,04:21:37,14,10,1, 11.9,1,1, 2.290, 10497.362, 441.574, 52867.619 25/02/21,04:21:37,15,10,1, 11.9,1,1, 2.290, 10497.322, 441.610, 52867.716 25/02/21,04:21:37,16,10,1, 11.9,1,1, 2.290, 10497.344, 441.586, 52867.625 25/02/21,04:21:37,17,10,1, 11.9,1,1, 2.290, 10497.354, 441.602, 52867.678 25/02/21,04:21:37,18,10,1, 11.9,1,1, 2.290, 10497.354, 441.597, 52867.687 25/02/21,04:21:37,19,10,1, 11.9,1,1, 2.290, 10497.350, 441.571, 52867.666 25/02/21,04:21:38,00,10,1, 11.9,1,1, 2.291, 10497.345, 441.571, 52867.666 25/02/21,04:21:38,01,10,1, 11.9,1,1, 2.291, 10497.358, 441.597, 52867.605 25/02/21,04:21:38,02,10,1, 11.9,1,1, 2.291, 10497.370, 441.614, 52867.654 25/02/21,04:21:38,03,10,1, 11.9,1,1, 2.291, 10497.349, 441.607, 52867.603 25/02/21,04:21:38,04,10,1, 11.9,1,1, 2.291, 10497.334, 441.622, 52867.699 25/02/21,04:21:38,05,10,1, 11.9,1,1, 2.291, 10497.353, 441.607, 52867.698 25/02/21,04:21:38,06,10,1, 11.9,1,1, 2.291, 10497.346, 441.610, 52867.611 25/02/21,04:21:38,07,10,1, 11.9,1,1, 2.291, 10497.328, 441.607, 52867.630 25/02/21,04:21:38,08,10,1, 11.9,1,1, 2.291, 10497.363, 441.620, 52867.640 25/02/21,04:21:38,09,10,1, 11.9,1,1, 2.291, 10497.355, 441.625, 52867.651 25/02/21,04:21:38,10,10,1, 11.9,1,1, 2.291, 10497.342, 441.634, 52867.688 25/02/21,04:21:38,11,10,1, 11.9,1,1, 2.291, 10497.375, 441.626, 52867.676 25/02/21,04:21:38,12,10,1, 11.9,1,1, 2.291, 10497.364, 441.607, 52867.644 25/02/21,04:21:38,13,10,1, 11.9,1,1, 2.291, 10497.356, 441.605, 52867.625 25/02/21,04:21:38,14,10,1, 11.9,1,1, 2.291, 10497.362, 441.622, 52867.623 25/02/21,04:21:38,15,10,1, 11.9,1,1, 2.291, 10497.367, 441.611, 52867.636 25/02/21,04:21:38,16,10,1, 11.9,1,1, 2.291, 10497.359, 441.621, 52867.697 25/02/21,04:21:38,17,10,1, 11.9,1,1, 2.291, 10497.387, 441.631, 52867.649 25/02/21,04:21:38,18,10,1, 11.9,1,1, 2.291, 10497.388, 441.676, 52867.750 25/02/21,04:21:38,19,10,1, 11.9,1,1, 2.291, 10497.375, 441.670, 52867.701 25/02/21,04:21:39,00,10,1, 12.0,1,1, 2.295, 10497.370, 441.670, 52867.701 25/02/21,04:21:39,01,10,1, 12.0,1,1, 2.295, 10497.385, 441.654, 52867.711 25/02/21,04:21:39,02,10,1, 12.0,1,1, 2.295, 10497.356, 441.624, 52867.666 25/02/21,04:21:39,03,10,1, 12.0,1,1, 2.295, 10497.366, 441.642, 52867.689 25/02/21,04:21:39,04,10,1, 12.0,1,1, 2.295, 10497.391, 441.649, 52867.716 25/02/21,04:21:39,05,10,1, 12.0,1,1, 2.295, 10497.376, 441.648, 52867.673 25/02/21,04:21:39,06,10,1, 12.0,1,1, 2.295, 10497.383, 441.632, 52867.657 25/02/21,04:21:39,07,10,1, 12.0,1,1, 2.295, 10497.383, 441.631, 52867.638 25/02/21,04:21:39,08,10,1, 12.0,1,1, 2.295, 10497.388, 441.641, 52867.627 25/02/21,04:21:39,09,10,1, 12.0,1,1, 2.295, 10497.366, 441.677, 52867.673 25/02/21,04:21:39,10,10,1, 12.0,1,1, 2.295, 10497.401, 441.660, 52867.611 25/02/21,04:21:39,11,10,1, 12.0,1,1, 2.295, 10497.365, 441.658, 52867.660 25/02/21,04:21:39,12,10,1, 12.0,1,1, 2.295, 10497.388, 441.649, 52867.603 25/02/21,04:21:39,13,10,1, 12.0,1,1, 2.295, 10497.390, 441.649, 52867.670 25/02/21,04:21:39,14,10,1, 12.0,1,1, 2.295, 10497.398, 441.654, 52867.712 25/02/21,04:21:39,15,10,1, 12.0,1,1, 2.295, 10497.391, 441.638, 52867.688 25/02/21,04:21:39,16,10,1, 12.0,1,1, 2.295, 10497.399, 441.640, 52867.649 25/02/21,04:21:39,17,10,1, 12.0,1,1, 2.295, 10497.405, 441.656, 52867.689 25/02/21,04:21:39,18,10,1, 12.0,1,1, 2.295, 10497.420, 441.664, 52867.695 25/02/21,04:21:39,19,10,1, 12.0,1,1, 2.295, 10497.386, 441.683, 52867.735 25/02/21,04:21:40,00,10,1, 11.9,1,1, 2.286, 10497.378, 441.683, 52867.735 25/02/21,04:21:40,01,10,1, 11.9,1,1, 2.286, 10497.396, 441.655, 52867.590 25/02/21,04:21:40,02,10,1, 11.9,1,1, 2.286, 10497.426, 441.654, 52867.618 25/02/21,04:21:40,03,10,1, 11.9,1,1, 2.286, 10497.415, 441.664, 52867.679 25/02/21,04:21:40,04,10,1, 11.9,1,1, 2.286, 10497.415, 441.660, 52867.699 25/02/21,04:21:40,05,10,1, 11.9,1,1, 2.286, 10497.410, 441.645, 52867.682 25/02/21,04:21:40,06,10,1, 11.9,1,1, 2.286, 10497.438, 441.675, 52867.694 25/02/21,04:21:40,07,10,1, 11.9,1,1, 2.286, 10497.408, 441.673, 52867.698 25/02/21,04:21:40,08,10,1, 11.9,1,1, 2.286, 10497.402, 441.665, 52867.681 25/02/21,04:21:40,09,10,1, 11.9,1,1, 2.286, 10497.419, 441.686, 52867.687 25/02/21,04:21:40,10,10,1, 11.9,1,1, 2.286, 10497.421, 441.665, 52867.686 25/02/21,04:21:40,11,10,1, 11.9,1,1, 2.286, 10497.415, 441.671, 52867.662 25/02/21,04:21:40,12,10,1, 11.9,1,1, 2.286, 10497.407, 441.695, 52867.664 25/02/21,04:21:40,13,10,1, 11.9,1,1, 2.286, 10497.405, 441.663, 52867.656 25/02/21,04:21:40,14,10,1, 11.9,1,1, 2.286, 10497.439, 441.661, 52867.624 25/02/21,04:21:40,15,10,1, 11.9,1,1, 2.286, 10497.443, 441.687, 52867.612 25/02/21,04:21:40,16,10,1, 11.9,1,1, 2.286, 10497.440, 441.695, 52867.634 25/02/21,04:21:40,17,10,1, 11.9,1,1, 2.286, 10497.452, 441.690, 52867.635 25/02/21,04:21:40,18,10,1, 11.9,1,1, 2.286, 10497.440, 441.684, 52867.671 25/02/21,04:21:40,19,10,1, 11.9,1,1, 2.286, 10497.435, 441.688, 52867.652 25/02/21,04:21:41,00,10,1, 11.9,1,1, 2.293, 10497.428, 441.688, 52867.652 25/02/21,04:21:41,01,10,1, 11.9,1,1, 2.293, 10497.426, 441.679, 52867.695 25/02/21,04:21:41,02,10,1, 11.9,1,1, 2.293, 10497.445, 441.716, 52867.734 25/02/21,04:21:41,03,10,1, 11.9,1,1, 2.293, 10497.451, 441.709, 52867.716 25/02/21,04:21:41,04,10,1, 11.9,1,1, 2.293, 10497.463, 441.708, 52867.702 25/02/21,04:21:41,05,10,1, 11.9,1,1, 2.293, 10497.451, 441.727, 52867.674 25/02/21,04:21:41,06,10,1, 11.9,1,1, 2.293, 10497.456, 441.736, 52867.727 25/02/21,04:21:41,07,10,1, 11.9,1,1, 2.293, 10497.468, 441.734, 52867.699 25/02/21,04:21:41,08,10,1, 11.9,1,1, 2.293, 10497.456, 441.734, 52867.656 25/02/21,04:21:41,09,10,1, 11.9,1,1, 2.293, 10497.482, 441.716, 52867.597 25/02/21,04:21:41,10,10,1, 11.9,1,1, 2.293, 10497.452, 441.721, 52867.654 25/02/21,04:21:41,11,10,1, 11.9,1,1, 2.293, 10497.494, 441.709, 52867.678 25/02/21,04:21:41,12,10,1, 11.9,1,1, 2.293, 10497.478, 441.736, 52867.700 25/02/21,04:21:41,13,10,1, 11.9,1,1, 2.293, 10497.466, 441.745, 52867.729 25/02/21,04:21:41,14,10,1, 11.9,1,1, 2.293, 10497.495, 441.732, 52867.730 25/02/21,04:21:41,15,10,1, 11.9,1,1, 2.293, 10497.477, 441.748, 52867.725 25/02/21,04:21:41,16,10,1, 11.9,1,1, 2.293, 10497.495, 441.751, 52867.710 25/02/21,04:21:41,17,10,1, 11.9,1,1, 2.293, 10497.484, 441.728, 52867.644 25/02/21,04:21:41,18,10,1, 11.9,1,1, 2.293, 10497.504, 441.717, 52867.637 25/02/21,04:21:41,19,10,1, 11.9,1,1, 2.293, 10497.495, 441.712, 52867.615 25/02/21,04:21:42,00,10,1, 11.9,1,1, 2.295, 10497.487, 441.712, 52867.615 25/02/21,04:21:42,01,10,1, 11.9,1,1, 2.295, 10497.495, 441.729, 52867.711 25/02/21,04:21:42,02,10,1, 11.9,1,1, 2.295, 10497.501, 441.772, 52867.661 25/02/21,04:21:42,03,10,1, 11.9,1,1, 2.295, 10497.497, 441.769, 52867.648 25/02/21,04:21:42,04,10,1, 11.9,1,1, 2.295, 10497.540, 441.749, 52867.634 25/02/21,04:21:42,05,10,1, 11.9,1,1, 2.295, 10497.503, 441.746, 52867.664 25/02/21,04:21:42,06,10,1, 11.9,1,1, 2.295, 10497.528, 441.743, 52867.686 25/02/21,04:21:42,07,10,1, 11.9,1,1, 2.295, 10497.507, 441.733, 52867.646 25/02/21,04:21:42,08,10,1, 11.9,1,1, 2.295, 10497.518, 441.734, 52867.689 25/02/21,04:21:42,09,10,1, 11.9,1,1, 2.295, 10497.542, 441.747, 52867.698 25/02/21,04:21:42,10,10,1, 11.9,1,1, 2.295, 10497.508, 441.741, 52867.673 25/02/21,04:21:42,11,10,1, 11.9,1,1, 2.295, 10497.534, 441.734, 52867.718 25/02/21,04:21:42,12,10,1, 11.9,1,1, 2.295, 10497.515, 441.746, 52867.641 25/02/21,04:21:42,13,10,1, 11.9,1,1, 2.295, 10497.529, 441.739, 52867.734 25/02/21,04:21:42,14,10,1, 11.9,1,1, 2.295, 10497.557, 441.773, 52867.725 25/02/21,04:21:42,15,10,1, 11.9,1,1, 2.295, 10497.536, 441.748, 52867.654 25/02/21,04:21:42,16,10,1, 11.9,1,1, 2.295, 10497.539, 441.756, 52867.601 25/02/21,04:21:42,17,10,1, 11.9,1,1, 2.295, 10497.539, 441.744, 52867.661 25/02/21,04:21:42,18,10,1, 11.9,1,1, 2.295, 10497.561, 441.767, 52867.680 25/02/21,04:21:42,19,10,1, 11.9,1,1, 2.295, 10497.562, 441.790, 52867.729 25/02/21,04:21:43,00,10,1, 12.0,1,1, 2.298, 10497.553, 441.790, 52867.729 25/02/21,04:21:43,01,10,1, 12.0,1,1, 2.298, 10497.591, 441.764, 52867.765 25/02/21,04:21:43,02,10,1, 12.0,1,1, 2.298, 10497.563, 441.780, 52867.729 25/02/21,04:21:43,03,10,1, 12.0,1,1, 2.298, 10497.579, 441.768, 52867.721 25/02/21,04:21:43,04,10,1, 12.0,1,1, 2.298, 10497.583, 441.768, 52867.676 25/02/21,04:21:43,05,10,1, 12.0,1,1, 2.298, 10497.568, 441.770, 52867.666 25/02/21,04:21:43,06,10,1, 12.0,1,1, 2.298, 10497.574, 441.754, 52867.676 25/02/21,04:21:43,07,10,1, 12.0,1,1, 2.298, 10497.605, 441.777, 52867.713 25/02/21,04:21:43,08,10,1, 12.0,1,1, 2.298, 10497.622, 441.772, 52867.760 25/02/21,04:21:43,09,10,1, 12.0,1,1, 2.298, 10497.593, 441.759, 52867.690 25/02/21,04:21:43,10,10,1, 12.0,1,1, 2.298, 10497.590, 441.773, 52867.677 25/02/21,04:21:43,11,10,1, 12.0,1,1, 2.298, 10497.587, 441.770, 52867.754 25/02/21,04:21:43,12,10,1, 12.0,1,1, 2.298, 10497.612, 441.776, 52867.724 25/02/21,04:21:43,13,10,1, 12.0,1,1, 2.298, 10497.610, 441.766, 52867.752 25/02/21,04:21:43,14,10,1, 12.0,1,1, 2.298, 10497.597, 441.776, 52867.755 25/02/21,04:21:43,15,10,1, 12.0,1,1, 2.298, 10497.621, 441.742, 52867.701 25/02/21,04:21:43,16,10,1, 12.0,1,1, 2.298, 10497.605, 441.772, 52867.721 25/02/21,04:21:43,17,10,1, 12.0,1,1, 2.298, 10497.620, 441.780, 52867.796 25/02/21,04:21:43,18,10,1, 12.0,1,1, 2.298, 10497.634, 441.780, 52867.751 25/02/21,04:21:43,19,10,1, 12.0,1,1, 2.298, 10497.634, 441.780, 52867.713 25/02/21,04:21:44,00,10,1, 11.9,1,1, 2.287, 10497.628, 441.780, 52867.713 25/02/21,04:21:44,01,10,1, 11.9,1,1, 2.287, 10497.604, 441.781, 52867.737 25/02/21,04:21:44,02,10,1, 11.9,1,1, 2.287, 10497.600, 441.775, 52867.648 25/02/21,04:21:44,03,10,1, 11.9,1,1, 2.287, 10497.617, 441.761, 52867.717 25/02/21,04:21:44,04,10,1, 11.9,1,1, 2.287, 10497.609, 441.777, 52867.729 25/02/21,04:21:44,05,10,1, 11.9,1,1, 2.287, 10497.647, 441.780, 52867.729 25/02/21,04:21:44,06,10,1, 11.9,1,1, 2.287, 10497.647, 441.780, 52867.693 25/02/21,04:21:44,07,10,1, 11.9,1,1, 2.287, 10497.648, 441.788, 52867.786 25/02/21,04:21:44,08,10,1, 11.9,1,1, 2.287, 10497.625, 441.786, 52867.789 25/02/21,04:21:44,09,10,1, 11.9,1,1, 2.287, 10497.642, 441.798, 52867.805 25/02/21,04:21:44,10,10,1, 11.9,1,1, 2.287, 10497.642, 441.784, 52867.766 25/02/21,04:21:44,11,10,1, 11.9,1,1, 2.287, 10497.638, 441.791, 52867.769 25/02/21,04:21:44,12,10,1, 11.9,1,1, 2.287, 10497.642, 441.777, 52867.782 25/02/21,04:21:44,13,10,1, 11.9,1,1, 2.287, 10497.670, 441.764, 52867.727 25/02/21,04:21:44,14,10,1, 11.9,1,1, 2.287, 10497.665, 441.767, 52867.656 25/02/21,04:21:44,15,10,1, 11.9,1,1, 2.287, 10497.675, 441.780, 52867.621 25/02/21,04:21:44,16,10,1, 11.9,1,1, 2.287, 10497.678, 441.775, 52867.609 25/02/21,04:21:44,17,10,1, 11.9,1,1, 2.287, 10497.655, 441.785, 52867.685 25/02/21,04:21:44,18,10,1, 11.9,1,1, 2.287, 10497.645, 441.789, 52867.692 25/02/21,04:21:44,19,10,1, 11.9,1,1, 2.287, 10497.672, 441.773, 52867.670 25/02/21,04:21:45,00,10,1, 11.9,1,1, 2.294, 10497.670, 441.773, 52867.670 25/02/21,04:21:45,01,10,1, 11.9,1,1, 2.294, 10497.684, 441.773, 52867.678 25/02/21,04:21:45,02,10,1, 11.9,1,1, 2.294, 10497.724, 441.769, 52867.744 25/02/21,04:21:45,03,10,1, 11.9,1,1, 2.294, 10497.708, 441.801, 52867.852 25/02/21,04:21:45,04,10,1, 11.9,1,1, 2.294, 10497.705, 441.782, 52867.823 25/02/21,04:21:45,05,10,1, 11.9,1,1, 2.294, 10497.703, 441.794, 52867.711 25/02/21,04:21:45,06,10,1, 11.9,1,1, 2.294, 10497.726, 441.798, 52867.792 25/02/21,04:21:45,07,10,1, 11.9,1,1, 2.294, 10497.705, 441.777, 52867.731 25/02/21,04:21:45,08,10,1, 11.9,1,1, 2.294, 10497.740, 441.783, 52867.678 25/02/21,04:21:45,09,10,1, 11.9,1,1, 2.294, 10497.727, 441.795, 52867.794 25/02/21,04:21:45,10,10,1, 11.9,1,1, 2.294, 10497.695, 441.771, 52867.776 25/02/21,04:21:45,11,10,1, 11.9,1,1, 2.294, 10497.699, 441.792, 52867.820 25/02/21,04:21:45,12,10,1, 11.9,1,1, 2.294, 10497.743, 441.804, 52867.827 25/02/21,04:21:45,13,10,1, 11.9,1,1, 2.294, 10497.715, 441.770, 52867.704 25/02/21,04:21:45,14,10,1, 11.9,1,1, 2.294, 10497.713, 441.799, 52867.740 25/02/21,04:21:45,15,10,1, 11.9,1,1, 2.294, 10497.713, 441.776, 52867.723 25/02/21,04:21:45,16,10,1, 11.9,1,1, 2.294, 10497.720, 441.798, 52867.741 25/02/21,04:21:45,17,10,1, 11.9,1,1, 2.294, 10497.728, 441.772, 52867.808 25/02/21,04:21:45,18,10,1, 11.9,1,1, 2.294, 10497.742, 441.776, 52867.827 25/02/21,04:21:45,19,10,1, 11.9,1,1, 2.294, 10497.761, 441.772, 52867.750 25/02/21,04:21:46,00,10,1, 11.9,1,1, 2.291, 10497.754, 441.772, 52867.750 25/02/21,04:21:46,01,10,1, 11.9,1,1, 2.291, 10497.728, 441.769, 52867.754 25/02/21,04:21:46,02,10,1, 11.9,1,1, 2.291, 10497.741, 441.791, 52867.797 25/02/21,04:21:46,03,10,1, 11.9,1,1, 2.291, 10497.763, 441.785, 52867.809 25/02/21,04:21:46,04,10,1, 11.9,1,1, 2.291, 10497.764, 441.801, 52867.741 25/02/21,04:21:46,05,10,1, 11.9,1,1, 2.291, 10497.748, 441.803, 52867.799 25/02/21,04:21:46,06,10,1, 11.9,1,1, 2.291, 10497.722, 441.805, 52867.951 25/02/21,04:21:46,07,10,1, 11.9,1,1, 2.291, 10497.757, 441.753, 52867.762 25/02/21,04:21:46,08,10,1, 11.9,1,1, 2.291, 10497.810, 441.760, 52867.731 25/02/21,04:21:46,09,10,1, 11.9,1,1, 2.291, 10497.811, 441.790, 52867.854 25/02/21,04:21:46,10,10,1, 11.9,1,1, 2.291, 10497.786, 441.787, 52867.840 25/02/21,04:21:46,11,10,1, 11.9,1,1, 2.291, 10497.777, 441.792, 52867.812 25/02/21,04:21:46,12,10,1, 11.9,1,1, 2.291, 10497.793, 441.781, 52867.817 25/02/21,04:21:46,13,10,1, 11.9,1,1, 2.291, 10497.783, 441.774, 52867.814 25/02/21,04:21:46,14,10,1, 11.9,1,1, 2.291, 10497.757, 441.771, 52867.811 25/02/21,04:21:46,15,10,1, 11.9,1,1, 2.291, 10497.778, 441.778, 52867.776 25/02/21,04:21:46,16,10,1, 11.9,1,1, 2.291, 10497.776, 441.774, 52867.761 25/02/21,04:21:46,17,10,1, 11.9,1,1, 2.291, 10497.797, 441.790, 52867.761 25/02/21,04:21:46,18,10,1, 11.9,1,1, 2.291, 10497.788, 441.786, 52867.826 25/02/21,04:21:46,19,10,1, 11.9,1,1, 2.291, 10497.768, 441.798, 52867.765 25/02/21,04:21:47,00,10,1, 12.0,1,1, 2.293, 10497.762, 441.798, 52867.765 25/02/21,04:21:47,01,10,1, 12.0,1,1, 2.293, 10497.776, 441.786, 52867.799 25/02/21,04:21:47,02,10,1, 12.0,1,1, 2.293, 10497.796, 441.766, 52867.800 25/02/21,04:21:47,03,10,1, 12.0,1,1, 2.293, 10497.793, 441.772, 52867.827 25/02/21,04:21:47,04,10,1, 12.0,1,1, 2.293, 10497.802, 441.782, 52867.801 25/02/21,04:21:47,05,10,1, 12.0,1,1, 2.293, 10497.788, 441.786, 52867.820 25/02/21,04:21:47,06,10,1, 12.0,1,1, 2.293, 10497.822, 441.772, 52867.820 25/02/21,04:21:47,07,10,1, 12.0,1,1, 2.293, 10497.793, 441.812, 52867.873 25/02/21,04:21:47,08,10,1, 12.0,1,1, 2.293, 10497.818, 441.812, 52867.787 25/02/21,04:21:47,09,10,1, 12.0,1,1, 2.293, 10497.796, 441.812, 52867.819 25/02/21,04:21:47,10,10,1, 12.0,1,1, 2.293, 10497.805, 441.792, 52867.732 25/02/21,04:21:47,11,10,1, 12.0,1,1, 2.293, 10497.803, 441.804, 52867.775 25/02/21,04:21:47,12,10,1, 12.0,1,1, 2.293, 10497.813, 441.780, 52867.849 25/02/21,04:21:47,13,10,1, 12.0,1,1, 2.293, 10497.806, 441.796, 52867.749 25/02/21,04:21:47,14,10,1, 12.0,1,1, 2.293, 10497.809, 441.811, 52867.890 25/02/21,04:21:47,15,10,1, 12.0,1,1, 2.293, 10497.834, 441.780, 52867.814 25/02/21,04:21:47,16,10,1, 12.0,1,1, 2.293, 10497.838, 441.792, 52867.775 25/02/21,04:21:47,17,10,1, 12.0,1,1, 2.293, 10497.827, 441.813, 52867.876 25/02/21,04:21:47,18,10,1, 12.0,1,1, 2.293, 10497.852, 441.794, 52867.889 25/02/21,04:21:47,19,10,1, 12.0,1,1, 2.293, 10497.834, 441.782, 52867.871 25/02/21,04:21:48,00,10,1, 12.0,1,1, 2.286, 10497.829, 441.782, 52867.871 25/02/21,04:21:48,01,10,1, 12.0,1,1, 2.286, 10497.826, 441.793, 52867.810 25/02/21,04:21:48,02,10,1, 12.0,1,1, 2.286, 10497.817, 441.776, 52867.849 25/02/21,04:21:48,03,10,1, 12.0,1,1, 2.286, 10497.829, 441.794, 52867.853 25/02/21,04:21:48,04,10,1, 12.0,1,1, 2.286, 10497.837, 441.801, 52867.806 25/02/21,04:21:48,05,10,1, 12.0,1,1, 2.286, 10497.831, 441.795, 52867.829 25/02/21,04:21:48,06,10,1, 12.0,1,1, 2.286, 10497.825, 441.784, 52867.836 25/02/21,04:21:48,07,10,1, 12.0,1,1, 2.286, 10497.839, 441.805, 52867.935 25/02/21,04:21:48,08,10,1, 12.0,1,1, 2.286, 10497.829, 441.802, 52867.817 25/02/21,04:21:48,09,10,1, 12.0,1,1, 2.286, 10497.841, 441.775, 52867.865 25/02/21,04:21:48,10,10,1, 12.0,1,1, 2.286, 10497.819, 441.788, 52867.868 25/02/21,04:21:48,11,10,1, 12.0,1,1, 2.286, 10497.849, 441.776, 52867.781 25/02/21,04:21:48,12,10,1, 12.0,1,1, 2.286, 10497.852, 441.802, 52867.849 25/02/21,04:21:48,13,10,1, 12.0,1,1, 2.286, 10497.841, 441.807, 52867.884 25/02/21,04:21:48,14,10,1, 12.0,1,1, 2.286, 10497.832, 441.814, 52867.917 25/02/21,04:21:48,15,10,1, 12.0,1,1, 2.286, 10497.853, 441.783, 52867.871 25/02/21,04:21:48,16,10,1, 12.0,1,1, 2.286, 10497.859, 441.785, 52867.893 25/02/21,04:21:48,17,10,1, 12.0,1,1, 2.286, 10497.836, 441.797, 52867.826 25/02/21,04:21:48,18,10,1, 12.0,1,1, 2.286, 10497.854, 441.767, 52867.839 25/02/21,04:21:48,19,10,1, 12.0,1,1, 2.286, 10497.849, 441.803, 52867.796 25/02/21,04:21:49,00,10,1, 11.9,1,1, 2.288, 10497.845, 441.803, 52867.796 25/02/21,04:21:49,01,10,1, 11.9,1,1, 2.288, 10497.876, 441.804, 52868.001 25/02/21,04:21:49,02,10,1, 11.9,1,1, 2.288, 10497.838, 441.804, 52867.954 25/02/21,04:21:49,03,10,1, 11.9,1,1, 2.288, 10497.861, 441.801, 52867.974 25/02/21,04:21:49,04,10,1, 11.9,1,1, 2.288, 10497.818, 441.834, 52867.967 25/02/21,04:21:49,05,10,1, 11.9,1,1, 2.288, 10497.843, 441.822, 52867.837 25/02/21,04:21:49,06,10,1, 11.9,1,1, 2.288, 10497.856, 441.787, 52867.864 25/02/21,04:21:49,07,10,1, 11.9,1,1, 2.288, 10497.855, 441.795, 52867.881 25/02/21,04:21:49,08,10,1, 11.9,1,1, 2.288, 10497.841, 441.822, 52867.971 25/02/21,04:21:49,09,10,1, 11.9,1,1, 2.288, 10497.815, 441.821, 52867.942 25/02/21,04:21:49,10,10,1, 11.9,1,1, 2.288, 10497.850, 441.813, 52867.860 25/02/21,04:21:49,11,10,1, 11.9,1,1, 2.288, 10497.846, 441.815, 52867.870 25/02/21,04:21:49,12,10,1, 11.9,1,1, 2.288, 10497.866, 441.821, 52867.885 25/02/21,04:21:49,13,10,1, 11.9,1,1, 2.288, 10497.864, 441.827, 52867.935 25/02/21,04:21:49,14,10,1, 11.9,1,1, 2.288, 10497.860, 441.813, 52867.855 25/02/21,04:21:49,15,10,1, 11.9,1,1, 2.288, 10497.857, 441.818, 52867.880 25/02/21,04:21:49,16,10,1, 11.9,1,1, 2.288, 10497.830, 441.813, 52867.930 25/02/21,04:21:49,17,10,1, 11.9,1,1, 2.288, 10497.856, 441.811, 52867.950 25/02/21,04:21:49,18,10,1, 11.9,1,1, 2.288, 10497.864, 441.826, 52867.933 25/02/21,04:21:49,19,10,1, 11.9,1,1, 2.288, 10497.844, 441.850, 52867.972 25/02/21,04:21:50,00,10,1, 11.8,1,1, 2.294, 10497.837, 441.850, 52867.972 25/02/21,04:21:50,01,10,1, 11.8,1,1, 2.294, 10497.881, 441.821, 52867.904 25/02/21,04:21:50,02,10,1, 11.8,1,1, 2.294, 10497.855, 441.828, 52867.913 25/02/21,04:21:50,03,10,1, 11.8,1,1, 2.294, 10497.881, 441.832, 52867.968 25/02/21,04:21:50,04,10,1, 11.8,1,1, 2.294, 10497.825, 441.801, 52867.881 25/02/21,04:21:50,05,10,1, 11.8,1,1, 2.294, 10497.863, 441.844, 52867.956 25/02/21,04:21:50,06,10,1, 11.8,1,1, 2.294, 10497.865, 441.836, 52867.916 25/02/21,04:21:50,07,10,1, 11.8,1,1, 2.294, 10497.862, 441.849, 52867.944 25/02/21,04:21:50,08,10,1, 11.8,1,1, 2.294, 10497.853, 441.856, 52867.944 25/02/21,04:21:50,09,10,1, 11.8,1,1, 2.294, 10497.855, 441.847, 52867.970 25/02/21,04:21:50,10,10,1, 11.8,1,1, 2.294, 10497.824, 441.855, 52867.976 25/02/21,04:21:50,11,10,1, 11.8,1,1, 2.294, 10497.855, 441.853, 52867.946 25/02/21,04:21:50,12,10,1, 11.8,1,1, 2.294, 10497.836, 441.862, 52867.953 25/02/21,04:21:50,13,10,1, 11.8,1,1, 2.294, 10497.853, 441.837, 52867.963 25/02/21,04:21:50,14,10,1, 11.8,1,1, 2.294, 10497.826, 441.847, 52867.897 25/02/21,04:21:50,15,10,1, 11.8,1,1, 2.294, 10497.817, 441.859, 52867.996 25/02/21,04:21:50,16,10,1, 11.8,1,1, 2.294, 10497.847, 441.860, 52867.926 25/02/21,04:21:50,17,10,1, 11.8,1,1, 2.294, 10497.848, 441.835, 52867.929 25/02/21,04:21:50,18,10,1, 11.8,1,1, 2.294, 10497.854, 441.864, 52867.913 25/02/21,04:21:50,19,10,1, 11.8,1,1, 2.294, 10497.836, 441.876, 52867.960 25/02/21,04:21:51,00,10,1, 11.9,1,1, 2.289, 10497.829, 441.876, 52867.960 25/02/21,04:21:51,01,10,1, 11.9,1,1, 2.289, 10497.842, 441.846, 52867.951 25/02/21,04:21:51,02,10,1, 11.9,1,1, 2.289, 10497.822, 441.866, 52867.925 25/02/21,04:21:51,03,10,1, 11.9,1,1, 2.289, 10497.832, 441.856, 52867.966 25/02/21,04:21:51,04,10,1, 11.9,1,1, 2.289, 10497.853, 441.875, 52867.954 25/02/21,04:21:51,05,10,1, 11.9,1,1, 2.289, 10497.821, 441.882, 52867.944 25/02/21,04:21:51,06,10,1, 11.9,1,1, 2.289, 10497.830, 441.906, 52867.978 25/02/21,04:21:51,07,10,1, 11.9,1,1, 2.289, 10497.813, 441.884, 52867.961 25/02/21,04:21:51,08,10,1, 11.9,1,1, 2.289, 10497.812, 441.916, 52868.019 25/02/21,04:21:51,09,10,1, 11.9,1,1, 2.289, 10497.830, 441.881, 52867.951 25/02/21,04:21:51,10,10,1, 11.9,1,1, 2.289, 10497.832, 441.904, 52867.966 25/02/21,04:21:51,11,10,1, 11.9,1,1, 2.289, 10497.821, 441.909, 52867.997 25/02/21,04:21:51,12,10,1, 11.9,1,1, 2.289, 10497.822, 441.905, 52867.904 25/02/21,04:21:51,13,10,1, 11.9,1,1, 2.289, 10497.853, 441.912, 52867.886 25/02/21,04:21:51,14,10,1, 11.9,1,1, 2.289, 10497.838, 441.914, 52867.947 25/02/21,04:21:51,15,10,1, 11.9,1,1, 2.289, 10497.836, 441.925, 52867.955 25/02/21,04:21:51,16,10,1, 11.9,1,1, 2.289, 10497.817, 441.922, 52867.930 25/02/21,04:21:51,17,10,1, 11.9,1,1, 2.289, 10497.807, 441.903, 52867.955 25/02/21,04:21:51,18,10,1, 11.9,1,1, 2.289, 10497.820, 441.889, 52868.004 25/02/21,04:21:51,19,10,1, 11.9,1,1, 2.289, 10497.820, 441.906, 52867.994 25/02/21,04:21:52,00,10,1, 11.9,1,1, 2.294, 10497.820, 441.906, 52867.994 25/02/21,04:21:52,01,10,1, 11.9,1,1, 2.294, 10497.799, 441.914, 52868.002 25/02/21,04:21:52,02,10,1, 11.9,1,1, 2.294, 10497.812, 441.926, 52868.040 25/02/21,04:21:52,03,10,1, 11.9,1,1, 2.294, 10497.802, 441.924, 52868.017 25/02/21,04:21:52,04,10,1, 11.9,1,1, 2.294, 10497.791, 441.941, 52868.065 25/02/21,04:21:52,05,10,1, 11.9,1,1, 2.294, 10497.793, 441.921, 52867.962 25/02/21,04:21:52,06,10,1, 11.9,1,1, 2.294, 10497.782, 441.899, 52867.962 25/02/21,04:21:52,07,10,1, 11.9,1,1, 2.294, 10497.785, 441.905, 52867.944 25/02/21,04:21:52,08,10,1, 11.9,1,1, 2.294, 10497.785, 441.907, 52867.989 25/02/21,04:21:52,09,10,1, 11.9,1,1, 2.294, 10497.782, 441.928, 52867.960 25/02/21,04:21:52,10,10,1, 11.9,1,1, 2.294, 10497.781, 441.948, 52868.048 25/02/21,04:21:52,11,10,1, 11.9,1,1, 2.294, 10497.785, 441.934, 52868.028 25/02/21,04:21:52,12,10,1, 11.9,1,1, 2.294, 10497.791, 441.943, 52868.008 25/02/21,04:21:52,13,10,1, 11.9,1,1, 2.294, 10497.789, 441.956, 52868.041 25/02/21,04:21:52,14,10,1, 11.9,1,1, 2.294, 10497.789, 441.957, 52868.077 25/02/21,04:21:52,15,10,1, 11.9,1,1, 2.294, 10497.801, 441.949, 52867.972 25/02/21,04:21:52,16,10,1, 11.9,1,1, 2.294, 10497.775, 441.941, 52868.064 25/02/21,04:21:52,17,10,1, 11.9,1,1, 2.294, 10497.777, 441.964, 52868.104 25/02/21,04:21:52,18,10,1, 11.9,1,1, 2.294, 10497.767, 441.968, 52868.118 25/02/21,04:21:52,19,10,1, 11.9,1,1, 2.294, 10497.799, 441.974, 52868.020 25/02/21,04:21:53,00,10,1, 11.9,1,1, 2.295, 10497.795, 441.974, 52868.020 25/02/21,04:21:53,01,10,1, 11.9,1,1, 2.295, 10497.755, 441.999, 52867.993 25/02/21,04:21:53,02,10,1, 11.9,1,1, 2.295, 10497.779, 441.985, 52867.990 25/02/21,04:21:53,03,10,1, 11.9,1,1, 2.295, 10497.749, 441.983, 52868.018 25/02/21,04:21:53,04,10,1, 11.9,1,1, 2.295, 10497.766, 441.993, 52868.015 25/02/21,04:21:53,05,10,1, 11.9,1,1, 2.295, 10497.745, 441.997, 52868.061 25/02/21,04:21:53,06,10,1, 11.9,1,1, 2.295, 10497.745, 442.017, 52868.027 25/02/21,04:21:53,07,10,1, 11.9,1,1, 2.295, 10497.745, 442.027, 52868.073 25/02/21,04:21:53,08,10,1, 11.9,1,1, 2.295, 10497.758, 442.025, 52868.022 25/02/21,04:21:53,09,10,1, 11.9,1,1, 2.295, 10497.738, 442.005, 52868.050 25/02/21,04:21:53,10,10,1, 11.9,1,1, 2.295, 10497.730, 441.993, 52868.083 25/02/21,04:21:53,11,10,1, 11.9,1,1, 2.295, 10497.749, 442.026, 52868.064 25/02/21,04:21:53,12,10,1, 11.9,1,1, 2.295, 10497.763, 441.992, 52867.889 25/02/21,04:21:53,13,10,1, 11.9,1,1, 2.295, 10497.756, 441.989, 52867.988 25/02/21,04:21:53,14,10,1, 11.9,1,1, 2.295, 10497.751, 442.012, 52867.898 25/02/21,04:21:53,15,10,1, 11.9,1,1, 2.295, 10497.778, 442.023, 52867.973 25/02/21,04:21:53,16,10,1, 11.9,1,1, 2.295, 10497.734, 442.037, 52868.044 25/02/21,04:21:53,17,10,1, 11.9,1,1, 2.295, 10497.749, 442.063, 52868.063 25/02/21,04:21:53,18,10,1, 11.9,1,1, 2.295, 10497.744, 442.055, 52868.098 25/02/21,04:21:53,19,10,1, 11.9,1,1, 2.295, 10497.750, 442.032, 52868.031 25/02/21,04:21:54,00,10,1, 11.9,1,1, 2.296, 10497.745, 442.032, 52868.031 25/02/21,04:21:54,01,10,1, 11.9,1,1, 2.296, 10497.724, 442.049, 52868.100 25/02/21,04:21:54,02,10,1, 11.9,1,1, 2.296, 10497.738, 442.051, 52868.004 25/02/21,04:21:54,03,10,1, 11.9,1,1, 2.296, 10497.750, 442.049, 52868.087 25/02/21,04:21:54,04,10,1, 11.9,1,1, 2.296, 10497.755, 442.067, 52868.089 25/02/21,04:21:54,05,10,1, 11.9,1,1, 2.296, 10497.747, 442.063, 52868.054 25/02/21,04:21:54,06,10,1, 11.9,1,1, 2.296, 10497.726, 442.060, 52868.057 25/02/21,04:21:54,07,10,1, 11.9,1,1, 2.296, 10497.728, 442.052, 52868.075 25/02/21,04:21:54,08,10,1, 11.9,1,1, 2.296, 10497.733, 442.050, 52868.034 25/02/21,04:21:54,09,10,1, 11.9,1,1, 2.296, 10497.743, 442.051, 52868.018 25/02/21,04:21:54,10,10,1, 11.9,1,1, 2.296, 10497.726, 442.063, 52868.060 25/02/21,04:21:54,11,10,1, 11.9,1,1, 2.296, 10497.730, 442.061, 52868.019 25/02/21,04:21:54,12,10,1, 11.9,1,1, 2.296, 10497.742, 442.076, 52868.102 25/02/21,04:21:54,13,10,1, 11.9,1,1, 2.296, 10497.711, 442.093, 52868.071 25/02/21,04:21:54,14,10,1, 11.9,1,1, 2.296, 10497.730, 442.098, 52868.137 25/02/21,04:21:54,15,10,1, 11.9,1,1, 2.296, 10497.712, 442.112, 52868.137 25/02/21,04:21:54,16,10,1, 11.9,1,1, 2.296, 10497.728, 442.116, 52868.123 25/02/21,04:21:54,17,10,1, 11.9,1,1, 2.296, 10497.753, 442.100, 52868.080 25/02/21,04:21:54,18,10,1, 11.9,1,1, 2.296, 10497.729, 442.102, 52868.114 25/02/21,04:21:54,19,10,1, 11.9,1,1, 2.296, 10497.708, 442.111, 52868.043 25/02/21,04:21:55,00,10,1, 11.9,1,1, 2.294, 10497.704, 442.111, 52868.043 25/02/21,04:21:55,01,10,1, 11.9,1,1, 2.294, 10497.749, 442.113, 52868.127 25/02/21,04:21:55,02,10,1, 11.9,1,1, 2.294, 10497.739, 442.114, 52868.090 25/02/21,04:21:55,03,10,1, 11.9,1,1, 2.294, 10497.730, 442.109, 52868.044 25/02/21,04:21:55,04,10,1, 11.9,1,1, 2.294, 10497.734, 442.137, 52868.101 25/02/21,04:21:55,05,10,1, 11.9,1,1, 2.294, 10497.723, 442.167, 52868.101 25/02/21,04:21:55,06,10,1, 11.9,1,1, 2.294, 10497.693, 442.145, 52868.125 25/02/21,04:21:55,07,10,1, 11.9,1,1, 2.294, 10497.740, 442.132, 52868.088 25/02/21,04:21:55,08,10,1, 11.9,1,1, 2.294, 10497.701, 442.140, 52868.212 25/02/21,04:21:55,09,10,1, 11.9,1,1, 2.294, 10497.718, 442.145, 52868.125 25/02/21,04:21:55,10,10,1, 11.9,1,1, 2.294, 10497.741, 442.158, 52868.147 25/02/21,04:21:55,11,10,1, 11.9,1,1, 2.294, 10497.739, 442.171, 52868.086 25/02/21,04:21:55,12,10,1, 11.9,1,1, 2.294, 10497.720, 442.167, 52868.135 25/02/21,04:21:55,13,10,1, 11.9,1,1, 2.294, 10497.728, 442.159, 52868.099 25/02/21,04:21:55,14,10,1, 11.9,1,1, 2.294, 10497.721, 442.165, 52868.154 25/02/21,04:21:55,15,10,1, 11.9,1,1, 2.294, 10497.716, 442.160, 52868.069 25/02/21,04:21:55,16,10,1, 11.9,1,1, 2.294, 10497.741, 442.149, 52868.096 25/02/21,04:21:55,17,10,1, 11.9,1,1, 2.294, 10497.715, 442.173, 52868.041 25/02/21,04:21:55,18,10,1, 11.9,1,1, 2.294, 10497.715, 442.188, 52868.105 25/02/21,04:21:55,19,10,1, 11.9,1,1, 2.294, 10497.723, 442.181, 52868.143 25/02/21,04:21:56,00,10,1, 12.0,1,1, 2.292, 10497.720, 442.181, 52868.143 25/02/21,04:21:56,01,10,1, 12.0,1,1, 2.292, 10497.708, 442.221, 52868.218 25/02/21,04:21:56,02,10,1, 12.0,1,1, 2.292, 10497.704, 442.213, 52868.139 25/02/21,04:21:56,03,10,1, 12.0,1,1, 2.292, 10497.713, 442.216, 52868.145 25/02/21,04:21:56,04,10,1, 12.0,1,1, 2.292, 10497.712, 442.196, 52868.114 25/02/21,04:21:56,05,10,1, 12.0,1,1, 2.292, 10497.690, 442.191, 52868.108 25/02/21,04:21:56,06,10,1, 12.0,1,1, 2.292, 10497.711, 442.210, 52868.048 25/02/21,04:21:56,07,10,1, 12.0,1,1, 2.292, 10497.722, 442.208, 52868.087 25/02/21,04:21:56,08,10,1, 12.0,1,1, 2.292, 10497.748, 442.233, 52868.127 25/02/21,04:21:56,09,10,1, 12.0,1,1, 2.292, 10497.739, 442.242, 52868.100 25/02/21,04:21:56,10,10,1, 12.0,1,1, 2.292, 10497.725, 442.261, 52868.141 25/02/21,04:21:56,11,10,1, 12.0,1,1, 2.292, 10497.718, 442.241, 52868.124 25/02/21,04:21:56,12,10,1, 12.0,1,1, 2.292, 10497.713, 442.252, 52868.015 25/02/21,04:21:56,13,10,1, 12.0,1,1, 2.292, 10497.746, 442.238, 52868.064 25/02/21,04:21:56,14,10,1, 12.0,1,1, 2.292, 10497.744, 442.260, 52868.178 25/02/21,04:21:56,15,10,1, 12.0,1,1, 2.292, 10497.747, 442.271, 52868.074 25/02/21,04:21:56,16,10,1, 12.0,1,1, 2.292, 10497.739, 442.262, 52868.160 25/02/21,04:21:56,17,10,1, 12.0,1,1, 2.292, 10497.732, 442.290, 52868.160 25/02/21,04:21:56,18,10,1, 12.0,1,1, 2.292, 10497.739, 442.291, 52868.186 25/02/21,04:21:56,19,10,1, 12.0,1,1, 2.292, 10497.725, 442.275, 52868.094 25/02/21,04:21:57,00,10,1, 11.9,1,1, 2.285, 10497.720, 442.275, 52868.094 25/02/21,04:21:57,01,10,1, 11.9,1,1, 2.285, 10497.729, 442.290, 52868.159 25/02/21,04:21:57,02,10,1, 11.9,1,1, 2.285, 10497.721, 442.335, 52868.154 25/02/21,04:21:57,03,10,1, 11.9,1,1, 2.285, 10497.729, 442.305, 52868.143 25/02/21,04:21:57,04,10,1, 11.9,1,1, 2.285, 10497.728, 442.316, 52868.164 25/02/21,04:21:57,05,10,1, 11.9,1,1, 2.285, 10497.742, 442.326, 52868.114 25/02/21,04:21:57,06,10,1, 11.9,1,1, 2.285, 10497.746, 442.308, 52868.052 25/02/21,04:21:57,07,10,1, 11.9,1,1, 2.285, 10497.744, 442.328, 52868.165 25/02/21,04:21:57,08,10,1, 11.9,1,1, 2.285, 10497.760, 442.339, 52868.136 25/02/21,04:21:57,09,10,1, 11.9,1,1, 2.285, 10497.761, 442.331, 52868.196 25/02/21,04:21:57,10,10,1, 11.9,1,1, 2.285, 10497.745, 442.348, 52868.176 25/02/21,04:21:57,11,10,1, 11.9,1,1, 2.285, 10497.773, 442.348, 52868.129 25/02/21,04:21:57,12,10,1, 11.9,1,1, 2.285, 10497.771, 442.343, 52868.179 25/02/21,04:21:57,13,10,1, 11.9,1,1, 2.285, 10497.746, 442.351, 52868.109 25/02/21,04:21:57,14,10,1, 11.9,1,1, 2.285, 10497.768, 442.387, 52868.110 25/02/21,04:21:57,15,10,1, 11.9,1,1, 2.285, 10497.766, 442.341, 52868.100 25/02/21,04:21:57,16,10,1, 11.9,1,1, 2.285, 10497.766, 442.362, 52868.147 25/02/21,04:21:57,17,10,1, 11.9,1,1, 2.285, 10497.774, 442.375, 52868.234 25/02/21,04:21:57,18,10,1, 11.9,1,1, 2.285, 10497.771, 442.377, 52868.176 25/02/21,04:21:57,19,10,1, 11.9,1,1, 2.285, 10497.789, 442.363, 52868.120 25/02/21,04:21:58,00,10,1, 11.9,1,1, 2.292, 10497.787, 442.363, 52868.120 25/02/21,04:21:58,01,10,1, 11.9,1,1, 2.292, 10497.791, 442.374, 52868.081 25/02/21,04:21:58,02,10,1, 11.9,1,1, 2.292, 10497.775, 442.382, 52868.174 25/02/21,04:21:58,03,10,1, 11.9,1,1, 2.292, 10497.771, 442.386, 52868.200 25/02/21,04:21:58,04,10,1, 11.9,1,1, 2.292, 10497.773, 442.396, 52868.217 25/02/21,04:21:58,05,10,1, 11.9,1,1, 2.292, 10497.784, 442.399, 52868.190 25/02/21,04:21:58,06,10,1, 11.9,1,1, 2.292, 10497.766, 442.390, 52868.181 25/02/21,04:21:58,07,10,1, 11.9,1,1, 2.292, 10497.776, 442.419, 52868.138 25/02/21,04:21:58,08,10,1, 11.9,1,1, 2.292, 10497.778, 442.402, 52868.163 25/02/21,04:21:58,09,10,1, 11.9,1,1, 2.292, 10497.778, 442.409, 52868.154 25/02/21,04:21:58,10,10,1, 11.9,1,1, 2.292, 10497.781, 442.419, 52868.129 25/02/21,04:21:58,11,10,1, 11.9,1,1, 2.292, 10497.793, 442.432, 52868.220 25/02/21,04:21:58,12,10,1, 11.9,1,1, 2.292, 10497.798, 442.413, 52868.099 25/02/21,04:21:58,13,10,1, 11.9,1,1, 2.292, 10497.778, 442.435, 52868.163 25/02/21,04:21:58,14,10,1, 11.9,1,1, 2.292, 10497.784, 442.430, 52868.091 25/02/21,04:21:58,15,10,1, 11.9,1,1, 2.292, 10497.787, 442.436, 52868.108 25/02/21,04:21:58,16,10,1, 11.9,1,1, 2.292, 10497.769, 442.449, 52868.222 25/02/21,04:21:58,17,10,1, 11.9,1,1, 2.292, 10497.800, 442.458, 52868.175 25/02/21,04:21:58,18,10,1, 11.9,1,1, 2.292, 10497.821, 442.457, 52868.167 25/02/21,04:21:58,19,10,1, 11.9,1,1, 2.292, 10497.799, 442.454, 52868.215 25/02/21,04:21:59,00,10,1, 11.9,1,1, 2.292, 10497.795, 442.454, 52868.215 25/02/21,04:21:59,01,10,1, 11.9,1,1, 2.292, 10497.808, 442.447, 52868.137 25/02/21,04:21:59,02,10,1, 11.9,1,1, 2.292, 10497.800, 442.455, 52868.210 25/02/21,04:21:59,03,10,1, 11.9,1,1, 2.292, 10497.815, 442.482, 52868.162 25/02/21,04:21:59,04,10,1, 11.9,1,1, 2.292, 10497.817, 442.468, 52868.128 25/02/21,04:21:59,05,10,1, 11.9,1,1, 2.292, 10497.791, 442.451, 52868.232 25/02/21,04:21:59,06,10,1, 11.9,1,1, 2.292, 10497.818, 442.489, 52868.138 25/02/21,04:21:59,07,10,1, 11.9,1,1, 2.292, 10497.857, 442.476, 52868.109 25/02/21,04:21:59,08,10,1, 11.9,1,1, 2.292, 10497.808, 442.479, 52868.133 25/02/21,04:21:59,09,10,1, 11.9,1,1, 2.292, 10497.846, 442.481, 52868.185 25/02/21,04:21:59,10,10,1, 11.9,1,1, 2.292, 10497.840, 442.509, 52868.212 25/02/21,04:21:59,11,10,1, 11.9,1,1, 2.292, 10497.835, 442.505, 52868.246 25/02/21,04:21:59,12,10,1, 11.9,1,1, 2.292, 10497.830, 442.503, 52868.268 25/02/21,04:21:59,13,10,1, 11.9,1,1, 2.292, 10497.837, 442.498, 52868.148 25/02/21,04:21:59,14,10,1, 11.9,1,1, 2.292, 10497.817, 442.493, 52868.132 25/02/21,04:21:59,15,10,1, 11.9,1,1, 2.292, 10497.835, 442.507, 52868.094 25/02/21,04:21:59,16,10,1, 11.9,1,1, 2.292, 10497.856, 442.494, 52868.201 25/02/21,04:21:59,17,10,1, 11.9,1,1, 2.292, 10497.836, 442.516, 52868.127 25/02/21,04:21:59,18,10,1, 11.9,1,1, 2.292, 10497.835, 442.524, 52868.244 25/02/21,04:21:59,19,10,1, 11.9,1,1, 2.292, 10497.866, 442.520, 52868.180 25/02/21,04:22:00,00,10,1, 11.9,1,1, 2.295, 10497.862, 442.520, 52868.180 25/02/21,04:22:00,01,10,1, 11.9,1,1, 2.295, 10497.839, 442.535, 52868.218 25/02/21,04:22:00,02,10,1, 11.9,1,1, 2.295, 10497.850, 442.552, 52868.175 25/02/21,04:22:00,03,10,1, 11.9,1,1, 2.295, 10497.906, 442.541, 52868.139 25/02/21,04:22:00,04,10,1, 11.9,1,1, 2.295, 10497.850, 442.559, 52868.224 25/02/21,04:22:00,05,10,1, 11.9,1,1, 2.295, 10497.817, 442.557, 52868.250 25/02/21,04:22:00,06,10,1, 11.9,1,1, 2.295, 10497.855, 442.532, 52868.189 25/02/21,04:22:00,07,10,1, 11.9,1,1, 2.295, 10497.853, 442.550, 52868.139 25/02/21,04:22:00,08,10,1, 11.9,1,1, 2.295, 10497.849, 442.560, 52868.205 25/02/21,04:22:00,09,10,1, 11.9,1,1, 2.295, 10497.856, 442.574, 52868.199 25/02/21,04:22:00,10,10,1, 11.9,1,1, 2.295, 10497.862, 442.564, 52868.188 25/02/21,04:22:00,11,10,1, 11.9,1,1, 2.295, 10497.851, 442.572, 52868.156 25/02/21,04:22:00,12,10,1, 11.9,1,1, 2.295, 10497.883, 442.571, 52868.143 25/02/21,04:22:00,13,10,1, 11.9,1,1, 2.295, 10497.858, 442.570, 52868.176 25/02/21,04:22:00,14,10,1, 11.9,1,1, 2.295, 10497.876, 442.537, 52868.112 25/02/21,04:22:00,15,10,1, 11.9,1,1, 2.295, 10497.879, 442.550, 52868.191 25/02/21,04:22:00,16,10,1, 11.9,1,1, 2.295, 10497.869, 442.563, 52868.119 25/02/21,04:22:00,17,10,1, 11.9,1,1, 2.295, 10497.866, 442.562, 52868.142 25/02/21,04:22:00,18,10,1, 11.9,1,1, 2.295, 10497.876, 442.576, 52868.263 25/02/21,04:22:00,19,10,1, 11.9,1,1, 2.295, 10497.869, 442.592, 52868.178 25/02/21,04:22:01,00,10,1, 12.0,1,1, 2.295, 10497.862, 442.592, 52868.178 25/02/21,04:22:01,01,10,1, 12.0,1,1, 2.295, 10497.869, 442.585, 52868.223 25/02/21,04:22:01,02,10,1, 12.0,1,1, 2.295, 10497.865, 442.596, 52868.180 25/02/21,04:22:01,03,10,1, 12.0,1,1, 2.295, 10497.870, 442.577, 52868.095 25/02/21,04:22:01,04,10,1, 12.0,1,1, 2.295, 10497.881, 442.582, 52868.200 25/02/21,04:22:01,05,10,1, 12.0,1,1, 2.295, 10497.878, 442.596, 52868.166 25/02/21,04:22:01,06,10,1, 12.0,1,1, 2.295, 10497.887, 442.587, 52868.218 25/02/21,04:22:01,07,10,1, 12.0,1,1, 2.295, 10497.876, 442.626, 52868.244 25/02/21,04:22:01,08,10,1, 12.0,1,1, 2.295, 10497.895, 442.607, 52868.252 25/02/21,04:22:01,09,10,1, 12.0,1,1, 2.295, 10497.900, 442.627, 52868.193 25/02/21,04:22:01,10,10,1, 12.0,1,1, 2.295, 10497.906, 442.619, 52868.159 25/02/21,04:22:01,11,10,1, 12.0,1,1, 2.295, 10497.892, 442.604, 52868.173 25/02/21,04:22:01,12,10,1, 12.0,1,1, 2.295, 10497.877, 442.619, 52868.199 25/02/21,04:22:01,13,10,1, 12.0,1,1, 2.295, 10497.901, 442.605, 52868.186 25/02/21,04:22:01,14,10,1, 12.0,1,1, 2.295, 10497.896, 442.623, 52868.245 25/02/21,04:22:01,15,10,1, 12.0,1,1, 2.295, 10497.877, 442.642, 52868.204 25/02/21,04:22:01,16,10,1, 12.0,1,1, 2.295, 10497.906, 442.632, 52868.207 25/02/21,04:22:01,17,10,1, 12.0,1,1, 2.295, 10497.895, 442.621, 52868.178 25/02/21,04:22:01,18,10,1, 12.0,1,1, 2.295, 10497.894, 442.615, 52868.228 25/02/21,04:22:01,19,10,1, 12.0,1,1, 2.295, 10497.883, 442.614, 52868.145 25/02/21,04:22:02,00,10,1, 11.9,1,1, 2.285, 10497.879, 442.614, 52868.145 25/02/21,04:22:02,01,10,1, 11.9,1,1, 2.285, 10497.914, 442.641, 52868.245 25/02/21,04:22:02,02,10,1, 11.9,1,1, 2.285, 10497.925, 442.638, 52868.222 25/02/21,04:22:02,03,10,1, 11.9,1,1, 2.285, 10497.929, 442.641, 52868.208 25/02/21,04:22:02,04,10,1, 11.9,1,1, 2.285, 10497.926, 442.637, 52868.218 25/02/21,04:22:02,05,10,1, 11.9,1,1, 2.285, 10497.931, 442.639, 52867.988 25/02/21,04:22:02,06,10,1, 11.9,1,1, 2.285, 10497.925, 442.628, 52868.130 25/02/21,04:22:02,07,10,1, 11.9,1,1, 2.285, 10497.892, 442.636, 52868.250 25/02/21,04:22:02,08,10,1, 11.9,1,1, 2.285, 10497.909, 442.633, 52868.152 25/02/21,04:22:02,09,10,1, 11.9,1,1, 2.285, 10497.918, 442.627, 52868.218 25/02/21,04:22:02,10,10,1, 11.9,1,1, 2.285, 10497.910, 442.656, 52868.214 25/02/21,04:22:02,11,10,1, 11.9,1,1, 2.285, 10497.909, 442.663, 52868.200 25/02/21,04:22:02,12,10,1, 11.9,1,1, 2.285, 10497.912, 442.645, 52868.136 25/02/21,04:22:02,13,10,1, 11.9,1,1, 2.285, 10497.918, 442.660, 52868.141 25/02/21,04:22:02,14,10,1, 11.9,1,1, 2.285, 10497.941, 442.663, 52868.210 25/02/21,04:22:02,15,10,1, 11.9,1,1, 2.285, 10497.923, 442.674, 52868.200 25/02/21,04:22:02,16,10,1, 11.9,1,1, 2.285, 10497.928, 442.654, 52868.220 25/02/21,04:22:02,17,10,1, 11.9,1,1, 2.285, 10497.943, 442.662, 52868.231 25/02/21,04:22:02,18,10,1, 11.9,1,1, 2.285, 10497.932, 442.666, 52868.248 25/02/21,04:22:02,19,10,1, 11.9,1,1, 2.285, 10497.944, 442.704, 52868.273 25/02/21,04:22:03,00,10,1, 11.9,1,1, 2.295, 10497.937, 442.704, 52868.273 25/02/21,04:22:03,01,10,1, 11.9,1,1, 2.295, 10497.937, 442.681, 52868.209 25/02/21,04:22:03,02,10,1, 11.9,1,1, 2.295, 10497.926, 442.684, 52868.227 25/02/21,04:22:03,03,10,1, 11.9,1,1, 2.295, 10497.920, 442.664, 52868.205 25/02/21,04:22:03,04,10,1, 11.9,1,1, 2.295, 10497.968, 442.686, 52868.301 25/02/21,04:22:03,05,10,1, 11.9,1,1, 2.295, 10497.964, 442.659, 52868.151 25/02/21,04:22:03,06,10,1, 11.9,1,1, 2.295, 10497.951, 442.680, 52868.154 25/02/21,04:22:03,07,10,1, 11.9,1,1, 2.295, 10497.953, 442.697, 52868.226 25/02/21,04:22:03,08,10,1, 11.9,1,1, 2.295, 10497.959, 442.669, 52868.196 25/02/21,04:22:03,09,10,1, 11.9,1,1, 2.295, 10497.969, 442.699, 52868.225 25/02/21,04:22:03,10,10,1, 11.9,1,1, 2.295, 10497.937, 442.710, 52868.266 25/02/21,04:22:03,11,10,1, 11.9,1,1, 2.295, 10497.986, 442.684, 52868.227 25/02/21,04:22:03,12,10,1, 11.9,1,1, 2.295, 10497.959, 442.682, 52868.133 25/02/21,04:22:03,13,10,1, 11.9,1,1, 2.295, 10497.968, 442.690, 52868.212 25/02/21,04:22:03,14,10,1, 11.9,1,1, 2.295, 10497.946, 442.700, 52868.253 25/02/21,04:22:03,15,10,1, 11.9,1,1, 2.295, 10497.952, 442.709, 52868.257 25/02/21,04:22:03,16,10,1, 11.9,1,1, 2.295, 10497.959, 442.702, 52868.231 25/02/21,04:22:03,17,10,1, 11.9,1,1, 2.295, 10497.943, 442.728, 52868.240 25/02/21,04:22:03,18,10,1, 11.9,1,1, 2.295, 10497.950, 442.709, 52868.177 25/02/21,04:22:03,19,10,1, 11.9,1,1, 2.295, 10497.965, 442.706, 52868.173 25/02/21,04:22:04,00,10,1, 11.9,1,1, 2.295, 10497.962, 442.706, 52868.173 25/02/21,04:22:04,01,10,1, 11.9,1,1, 2.295, 10497.943, 442.693, 52868.201 25/02/21,04:22:04,02,10,1, 11.9,1,1, 2.295, 10497.943, 442.717, 52868.183 25/02/21,04:22:04,03,10,1, 11.9,1,1, 2.295, 10497.942, 442.713, 52868.222 25/02/21,04:22:04,04,10,1, 11.9,1,1, 2.295, 10497.950, 442.715, 52868.198 25/02/21,04:22:04,05,10,1, 11.9,1,1, 2.295, 10497.954, 442.731, 52868.288 25/02/21,04:22:04,06,10,1, 11.9,1,1, 2.295, 10497.939, 442.718, 52868.267 25/02/21,04:22:04,07,10,1, 11.9,1,1, 2.295, 10497.949, 442.705, 52868.204 25/02/21,04:22:04,08,10,1, 11.9,1,1, 2.295, 10497.948, 442.710, 52868.214 25/02/21,04:22:04,09,10,1, 11.9,1,1, 2.295, 10497.948, 442.708, 52868.174 25/02/21,04:22:04,10,10,1, 11.9,1,1, 2.295, 10497.961, 442.698, 52868.306 25/02/21,04:22:04,11,10,1, 11.9,1,1, 2.295, 10497.910, 442.731, 52868.303 25/02/21,04:22:04,12,10,1, 11.9,1,1, 2.295, 10497.938, 442.700, 52868.228 25/02/21,04:22:04,13,10,1, 11.9,1,1, 2.295, 10497.946, 442.705, 52868.201 25/02/21,04:22:04,14,10,1, 11.9,1,1, 2.295, 10497.973, 442.729, 52868.195 25/02/21,04:22:04,15,10,1, 11.9,1,1, 2.295, 10497.942, 442.720, 52868.204 25/02/21,04:22:04,16,10,1, 11.9,1,1, 2.295, 10497.957, 442.717, 52868.238 25/02/21,04:22:04,17,10,1, 11.9,1,1, 2.295, 10497.929, 442.695, 52868.242 25/02/21,04:22:04,18,10,1, 11.9,1,1, 2.295, 10497.948, 442.715, 52868.244 25/02/21,04:22:04,19,10,1, 11.9,1,1, 2.295, 10497.944, 442.692, 52868.254 25/02/21,04:22:05,00,10,1, 11.9,1,1, 2.293, 10497.937, 442.692, 52868.254 25/02/21,04:22:05,01,10,1, 11.9,1,1, 2.293, 10497.925, 442.691, 52868.219 25/02/21,04:22:05,02,10,1, 11.9,1,1, 2.293, 10497.940, 442.703, 52868.276 25/02/21,04:22:05,03,10,1, 11.9,1,1, 2.293, 10497.929, 442.705, 52868.265 25/02/21,04:22:05,04,10,1, 11.9,1,1, 2.293, 10497.902, 442.716, 52868.259 25/02/21,04:22:05,05,10,1, 11.9,1,1, 2.293, 10497.918, 442.708, 52868.235 25/02/21,04:22:05,06,10,1, 11.9,1,1, 2.293, 10497.937, 442.702, 52868.251 25/02/21,04:22:05,07,10,1, 11.9,1,1, 2.293, 10497.930, 442.710, 52868.212 25/02/21,04:22:05,08,10,1, 11.9,1,1, 2.293, 10497.924, 442.701, 52868.183 25/02/21,04:22:05,09,10,1, 11.9,1,1, 2.293, 10497.956, 442.743, 52868.278 25/02/21,04:22:05,10,10,1, 11.9,1,1, 2.293, 10497.950, 442.726, 52868.196 25/02/21,04:22:05,11,10,1, 11.9,1,1, 2.293, 10497.932, 442.715, 52868.201 25/02/21,04:22:05,12,10,1, 11.9,1,1, 2.293, 10497.932, 442.726, 52868.225 25/02/21,04:22:05,13,10,1, 11.9,1,1, 2.293, 10497.939, 442.713, 52868.205 25/02/21,04:22:05,14,10,1, 11.9,1,1, 2.293, 10497.932, 442.721, 52868.278 25/02/21,04:22:05,15,10,1, 11.9,1,1, 2.293, 10497.949, 442.712, 52868.273 25/02/21,04:22:05,16,10,1, 11.9,1,1, 2.293, 10497.942, 442.720, 52868.224 25/02/21,04:22:05,17,10,1, 11.9,1,1, 2.293, 10497.928, 442.748, 52868.294 25/02/21,04:22:05,18,10,1, 11.9,1,1, 2.293, 10497.918, 442.746, 52868.277 25/02/21,04:22:05,19,10,1, 11.9,1,1, 2.293, 10497.933, 442.748, 52868.277 25/02/21,04:22:06,00,10,1, 11.9,1,1, 2.292, 10497.929, 442.748, 52868.277 25/02/21,04:22:06,01,10,1, 11.9,1,1, 2.292, 10497.934, 442.724, 52868.199 25/02/21,04:22:06,02,10,1, 11.9,1,1, 2.292, 10497.948, 442.716, 52868.197 25/02/21,04:22:06,03,10,1, 11.9,1,1, 2.292, 10497.949, 442.704, 52868.236 25/02/21,04:22:06,04,10,1, 11.9,1,1, 2.292, 10497.934, 442.744, 52868.248 25/02/21,04:22:06,05,10,1, 11.9,1,1, 2.292, 10497.960, 442.741, 52868.267 25/02/21,04:22:06,06,10,1, 11.9,1,1, 2.292, 10497.941, 442.739, 52868.268 25/02/21,04:22:06,07,10,1, 11.9,1,1, 2.292, 10497.934, 442.748, 52868.237 25/02/21,04:22:06,08,10,1, 11.9,1,1, 2.292, 10497.928, 442.702, 52868.250 25/02/21,04:22:06,09,10,1, 11.9,1,1, 2.292, 10497.927, 442.733, 52868.243 25/02/21,04:22:06,10,10,1, 11.9,1,1, 2.292, 10497.928, 442.711, 52868.194 25/02/21,04:22:06,11,10,1, 11.9,1,1, 2.292, 10497.905, 442.736, 52868.271 25/02/21,04:22:06,12,10,1, 11.9,1,1, 2.292, 10497.933, 442.733, 52868.232 25/02/21,04:22:06,13,10,1, 11.9,1,1, 2.292, 10497.931, 442.730, 52868.238 25/02/21,04:22:06,14,10,1, 11.9,1,1, 2.292, 10497.929, 442.736, 52868.192 25/02/21,04:22:06,15,10,1, 11.9,1,1, 2.292, 10497.941, 442.724, 52868.184 25/02/21,04:22:06,16,10,1, 11.9,1,1, 2.292, 10497.927, 442.720, 52868.205 25/02/21,04:22:06,17,10,1, 11.9,1,1, 2.292, 10497.938, 442.690, 52868.205 25/02/21,04:22:06,18,10,1, 11.9,1,1, 2.292, 10497.916, 442.726, 52868.270 25/02/21,04:22:06,19,10,1, 11.9,1,1, 2.292, 10497.911, 442.739, 52868.291 25/02/21,04:22:07,00,10,1, 11.9,1,1, 2.295, 10497.904, 442.739, 52868.291 25/02/21,04:22:07,01,10,1, 11.9,1,1, 2.295, 10497.886, 442.703, 52868.307 25/02/21,04:22:07,02,10,1, 11.9,1,1, 2.295, 10497.898, 442.746, 52868.262 25/02/21,04:22:07,03,10,1, 11.9,1,1, 2.295, 10497.919, 442.717, 52868.265 25/02/21,04:22:07,04,10,1, 11.9,1,1, 2.295, 10497.894, 442.689, 52868.219 25/02/21,04:22:07,05,10,1, 11.9,1,1, 2.295, 10497.889, 442.734, 52868.319 25/02/21,04:22:07,06,10,1, 11.9,1,1, 2.295, 10497.906, 442.719, 52868.247 25/02/21,04:22:07,07,10,1, 11.9,1,1, 2.295, 10497.883, 442.705, 52868.217 25/02/21,04:22:07,08,10,1, 11.9,1,1, 2.295, 10497.901, 442.718, 52868.208 25/02/21,04:22:07,09,10,1, 11.9,1,1, 2.295, 10497.914, 442.720, 52868.150 25/02/21,04:22:07,10,10,1, 11.9,1,1, 2.295, 10497.899, 442.734, 52868.223 25/02/21,04:22:07,11,10,1, 11.9,1,1, 2.295, 10497.880, 442.707, 52868.224 25/02/21,04:22:07,12,10,1, 11.9,1,1, 2.295, 10497.928, 442.717, 52868.257 25/02/21,04:22:07,13,10,1, 11.9,1,1, 2.295, 10497.887, 442.718, 52868.343 25/02/21,04:22:07,14,10,1, 11.9,1,1, 2.295, 10497.875, 442.706, 52868.320 25/02/21,04:22:07,15,10,1, 11.9,1,1, 2.295, 10497.905, 442.684, 52868.277 25/02/21,04:22:07,16,10,1, 11.9,1,1, 2.295, 10497.883, 442.733, 52868.181 25/02/21,04:22:07,17,10,1, 11.9,1,1, 2.295, 10497.891, 442.721, 52868.206 25/02/21,04:22:07,18,10,1, 11.9,1,1, 2.295, 10497.908, 442.722, 52868.190 25/02/21,04:22:07,19,10,1, 11.9,1,1, 2.295, 10497.891, 442.734, 52868.268 25/02/21,04:22:08,00,10,1, 12.0,1,1, 2.293, 10497.887, 442.734, 52868.268 25/02/21,04:22:08,01,10,1, 12.0,1,1, 2.293, 10497.903, 442.701, 52868.288 25/02/21,04:22:08,02,10,1, 12.0,1,1, 2.293, 10497.883, 442.690, 52868.236 25/02/21,04:22:08,03,10,1, 12.0,1,1, 2.293, 10497.886, 442.735, 52868.190 25/02/21,04:22:08,04,10,1, 12.0,1,1, 2.293, 10497.883, 442.722, 52868.166 25/02/21,04:22:08,05,10,1, 12.0,1,1, 2.293, 10497.934, 442.710, 52868.165 25/02/21,04:22:08,06,10,1, 12.0,1,1, 2.293, 10497.857, 442.706, 52868.161 25/02/21,04:22:08,07,10,1, 12.0,1,1, 2.293, 10497.882, 442.710, 52868.238 25/02/21,04:22:08,08,10,1, 12.0,1,1, 2.293, 10497.877, 442.693, 52868.271 25/02/21,04:22:08,09,10,1, 12.0,1,1, 2.293, 10497.898, 442.701, 52868.250 25/02/21,04:22:08,10,10,1, 12.0,1,1, 2.293, 10497.849, 442.705, 52868.263 25/02/21,04:22:08,11,10,1, 12.0,1,1, 2.293, 10497.877, 442.721, 52868.234 25/02/21,04:22:08,12,10,1, 12.0,1,1, 2.293, 10497.850, 442.709, 52868.193 25/02/21,04:22:08,13,10,1, 12.0,1,1, 2.293, 10497.865, 442.715, 52868.221 25/02/21,04:22:08,14,10,1, 12.0,1,1, 2.293, 10497.857, 442.721, 52868.274 25/02/21,04:22:08,15,10,1, 12.0,1,1, 2.293, 10497.864, 442.711, 52868.209 25/02/21,04:22:08,16,10,1, 12.0,1,1, 2.293, 10497.856, 442.694, 52868.158 25/02/21,04:22:08,17,10,1, 12.0,1,1, 2.293, 10497.866, 442.709, 52868.197 25/02/21,04:22:08,18,10,1, 12.0,1,1, 2.293, 10497.861, 442.708, 52868.206 25/02/21,04:22:08,19,10,1, 12.0,1,1, 2.293, 10497.872, 442.711, 52868.168 25/02/21,04:22:09,00,10,1, 11.9,1,1, 2.288, 10497.870, 442.711, 52868.168 25/02/21,04:22:09,01,10,1, 11.9,1,1, 2.288, 10497.859, 442.748, 52868.305 25/02/21,04:22:09,02,10,1, 11.9,1,1, 2.288, 10497.848, 442.726, 52868.267 25/02/21,04:22:09,03,10,1, 11.9,1,1, 2.288, 10497.831, 442.708, 52868.283 25/02/21,04:22:09,04,10,1, 11.9,1,1, 2.288, 10497.847, 442.718, 52868.230 25/02/21,04:22:09,05,10,1, 11.9,1,1, 2.288, 10497.848, 442.719, 52868.177 25/02/21,04:22:09,06,10,1, 11.9,1,1, 2.288, 10497.834, 442.743, 52868.206 25/02/21,04:22:09,07,10,1, 11.9,1,1, 2.288, 10497.829, 442.768, 52868.234 25/02/21,04:22:09,08,10,1, 11.9,1,1, 2.288, 10497.843, 442.732, 52868.210 25/02/21,04:22:09,09,10,1, 11.9,1,1, 2.288, 10497.863, 442.721, 52868.188 25/02/21,04:22:09,10,10,1, 11.9,1,1, 2.288, 10497.847, 442.719, 52867.961 25/02/21,04:22:09,11,10,1, 11.9,1,1, 2.288, 10497.803, 442.757, 52868.281 25/02/21,04:22:09,12,10,1, 11.9,1,1, 2.288, 10497.806, 442.749, 52868.234 25/02/21,04:22:09,13,10,1, 11.9,1,1, 2.288, 10497.842, 442.738, 52868.229 25/02/21,04:22:09,14,10,1, 11.9,1,1, 2.288, 10497.808, 442.719, 52868.209 25/02/21,04:22:09,15,10,1, 11.9,1,1, 2.288, 10497.836, 442.739, 52868.288 25/02/21,04:22:09,16,10,1, 11.9,1,1, 2.288, 10497.830, 442.754, 52868.269 25/02/21,04:22:09,17,10,1, 11.9,1,1, 2.288, 10497.803, 442.722, 52868.199 25/02/21,04:22:09,18,10,1, 11.9,1,1, 2.288, 10497.796, 442.725, 52868.243 25/02/21,04:22:09,19,10,1, 11.9,1,1, 2.288, 10497.805, 442.739, 52868.219 25/02/21,04:22:10,00,10,1, 11.9,1,1, 2.294, 10497.804, 442.739, 52868.219 25/02/21,04:22:10,01,10,1, 11.9,1,1, 2.294, 10497.806, 442.730, 52868.238 25/02/21,04:22:10,02,10,1, 11.9,1,1, 2.294, 10497.785, 442.709, 52868.176 25/02/21,04:22:10,03,10,1, 11.9,1,1, 2.294, 10497.817, 442.719, 52868.230 25/02/21,04:22:10,04,10,1, 11.9,1,1, 2.294, 10497.785, 442.768, 52868.286 25/02/21,04:22:10,05,10,1, 11.9,1,1, 2.294, 10497.849, 442.741, 52868.199 25/02/21,04:22:10,06,10,1, 11.9,1,1, 2.294, 10497.803, 442.769, 52868.226 25/02/21,04:22:10,07,10,1, 11.9,1,1, 2.294, 10497.823, 442.771, 52868.286 25/02/21,04:22:10,08,10,1, 11.9,1,1, 2.294, 10497.806, 442.751, 52868.310 25/02/21,04:22:10,09,10,1, 11.9,1,1, 2.294, 10497.794, 442.737, 52868.288 25/02/21,04:22:10,10,10,1, 11.9,1,1, 2.294, 10497.796, 442.749, 52868.245 25/02/21,04:22:10,11,10,1, 11.9,1,1, 2.294, 10497.788, 442.764, 52868.255 25/02/21,04:22:10,12,10,1, 11.9,1,1, 2.294, 10497.796, 442.753, 52868.273 25/02/21,04:22:10,13,10,1, 11.9,1,1, 2.294, 10497.821, 442.791, 52868.215 25/02/21,04:22:10,14,10,1, 11.9,1,1, 2.294, 10497.791, 442.767, 52868.238 25/02/21,04:22:10,15,10,1, 11.9,1,1, 2.294, 10497.803, 442.756, 52868.265 25/02/21,04:22:10,16,10,1, 11.9,1,1, 2.294, 10497.786, 442.774, 52868.239 25/02/21,04:22:10,17,10,1, 11.9,1,1, 2.294, 10497.763, 442.760, 52868.262 25/02/21,04:22:10,18,10,1, 11.9,1,1, 2.294, 10497.787, 442.773, 52868.216 25/02/21,04:22:10,19,10,1, 11.9,1,1, 2.294, 10497.786, 442.777, 52868.213 25/02/21,04:22:11,00,10,1, 11.9,1,1, 2.295, 10497.779, 442.777, 52868.213 25/02/21,04:22:11,01,10,1, 11.9,1,1, 2.295, 10497.773, 442.810, 52868.309 25/02/21,04:22:11,02,10,1, 11.9,1,1, 2.295, 10497.785, 442.800, 52868.278 25/02/21,04:22:11,03,10,1, 11.9,1,1, 2.295, 10497.769, 442.772, 52868.309 25/02/21,04:22:11,04,10,1, 11.9,1,1, 2.295, 10497.775, 442.794, 52868.288 25/02/21,04:22:11,05,10,1, 11.9,1,1, 2.295, 10497.767, 442.775, 52868.230 25/02/21,04:22:11,06,10,1, 11.9,1,1, 2.295, 10497.756, 442.792, 52868.134 25/02/21,04:22:11,07,10,1, 11.9,1,1, 2.295, 10497.769, 442.802, 52868.196 25/02/21,04:22:11,08,10,1, 11.9,1,1, 2.295, 10497.786, 442.815, 52868.148 25/02/21,04:22:11,09,10,1, 11.9,1,1, 2.295, 10497.786, 442.816, 52868.242 25/02/21,04:22:11,10,10,1, 11.9,1,1, 2.295, 10497.763, 442.821, 52868.267 25/02/21,04:22:11,11,10,1, 11.9,1,1, 2.295, 10497.760, 442.806, 52868.230 25/02/21,04:22:11,12,10,1, 11.9,1,1, 2.295, 10497.795, 442.813, 52868.218 25/02/21,04:22:11,13,10,1, 11.9,1,1, 2.295, 10497.779, 442.786, 52868.194 25/02/21,04:22:11,14,10,1, 11.9,1,1, 2.295, 10497.774, 442.804, 52868.181 25/02/21,04:22:11,15,10,1, 11.9,1,1, 2.295, 10497.769, 442.820, 52868.258 25/02/21,04:22:11,16,10,1, 11.9,1,1, 2.295, 10497.768, 442.833, 52868.243 25/02/21,04:22:11,17,10,1, 11.9,1,1, 2.295, 10497.760, 442.837, 52868.343 25/02/21,04:22:11,18,10,1, 11.9,1,1, 2.295, 10497.769, 442.840, 52868.340 25/02/21,04:22:11,19,10,1, 11.9,1,1, 2.295, 10497.766, 442.844, 52868.238 25/02/21,04:22:12,00,10,1, 12.0,1,1, 2.294, 10497.762, 442.844, 52868.238 25/02/21,04:22:12,01,10,1, 12.0,1,1, 2.294, 10497.749, 442.834, 52868.243 25/02/21,04:22:12,02,10,1, 12.0,1,1, 2.294, 10497.746, 442.840, 52868.241 25/02/21,04:22:12,03,10,1, 12.0,1,1, 2.294, 10497.742, 442.855, 52868.217 25/02/21,04:22:12,04,10,1, 12.0,1,1, 2.294, 10497.743, 442.854, 52868.247 25/02/21,04:22:12,05,10,1, 12.0,1,1, 2.294, 10497.745, 442.847, 52868.256 25/02/21,04:22:12,06,10,1, 12.0,1,1, 2.294, 10497.730, 442.856, 52868.336 25/02/21,04:22:12,07,10,1, 12.0,1,1, 2.294, 10497.739, 442.850, 52868.232 25/02/21,04:22:12,08,10,1, 12.0,1,1, 2.294, 10497.724, 442.876, 52868.547 25/02/21,04:22:12,09,10,1, 12.0,1,1, 2.294, 10497.741, 442.868, 52868.344 25/02/21,04:22:12,10,10,1, 12.0,1,1, 2.294, 10497.743, 442.870, 52868.341 25/02/21,04:22:12,11,10,1, 12.0,1,1, 2.294, 10497.747, 442.891, 52868.303 25/02/21,04:22:12,12,10,1, 12.0,1,1, 2.294, 10497.712, 442.898, 52868.365 25/02/21,04:22:12,13,10,1, 12.0,1,1, 2.294, 10497.718, 442.885, 52868.386 25/02/21,04:22:12,14,10,1, 12.0,1,1, 2.294, 10497.708, 442.873, 52868.308 25/02/21,04:22:12,15,10,1, 12.0,1,1, 2.294, 10497.725, 442.885, 52868.230 25/02/21,04:22:12,16,10,1, 12.0,1,1, 2.294, 10497.716, 442.893, 52868.217 25/02/21,04:22:12,17,10,1, 12.0,1,1, 2.294, 10497.713, 442.903, 52868.229 25/02/21,04:22:12,18,10,1, 12.0,1,1, 2.294, 10497.721, 442.888, 52868.347 25/02/21,04:22:12,19,10,1, 12.0,1,1, 2.294, 10497.722, 442.908, 52868.300 25/02/21,04:22:13,00,10,1, 11.9,1,1, 2.286, 10497.720, 442.908, 52868.300 25/02/21,04:22:13,01,10,1, 11.9,1,1, 2.286, 10497.721, 442.929, 52868.325 25/02/21,04:22:13,02,10,1, 11.9,1,1, 2.286, 10497.689, 442.908, 52868.266 25/02/21,04:22:13,03,10,1, 11.9,1,1, 2.286, 10497.699, 442.917, 52868.255 25/02/21,04:22:13,04,10,1, 11.9,1,1, 2.286, 10497.706, 442.935, 52868.335 25/02/21,04:22:13,05,10,1, 11.9,1,1, 2.286, 10497.702, 442.916, 52868.301 25/02/21,04:22:13,06,10,1, 11.9,1,1, 2.286, 10497.710, 442.915, 52868.254 25/02/21,04:22:13,07,10,1, 11.9,1,1, 2.286, 10497.702, 442.932, 52868.325 25/02/21,04:22:13,08,10,1, 11.9,1,1, 2.286, 10497.686, 442.962, 52868.254 25/02/21,04:22:13,09,10,1, 11.9,1,1, 2.286, 10497.694, 442.939, 52868.313 25/02/21,04:22:13,10,10,1, 11.9,1,1, 2.286, 10497.697, 442.941, 52868.282 25/02/21,04:22:13,11,10,1, 11.9,1,1, 2.286, 10497.674, 442.953, 52868.268 25/02/21,04:22:13,12,10,1, 11.9,1,1, 2.286, 10497.684, 442.960, 52868.270 25/02/21,04:22:13,13,10,1, 11.9,1,1, 2.286, 10497.706, 442.954, 52868.273 25/02/21,04:22:13,14,10,1, 11.9,1,1, 2.286, 10497.689, 442.966, 52868.334 25/02/21,04:22:13,15,10,1, 11.9,1,1, 2.286, 10497.670, 442.963, 52868.353 25/02/21,04:22:13,16,10,1, 11.9,1,1, 2.286, 10497.692, 442.966, 52868.242 25/02/21,04:22:13,17,10,1, 11.9,1,1, 2.286, 10497.660, 442.974, 52868.305 25/02/21,04:22:13,18,10,1, 11.9,1,1, 2.286, 10497.687, 442.968, 52868.407 25/02/21,04:22:13,19,10,1, 11.9,1,1, 2.286, 10497.684, 442.981, 52868.353 25/02/21,04:22:14,00,10,1, 12.0,1,1, 2.296, 10497.679, 442.981, 52868.353 25/02/21,04:22:14,01,10,1, 12.0,1,1, 2.296, 10497.669, 442.971, 52868.393 25/02/21,04:22:14,02,10,1, 12.0,1,1, 2.296, 10497.660, 442.996, 52868.368 25/02/21,04:22:14,03,10,1, 12.0,1,1, 2.296, 10497.667, 442.989, 52868.275 25/02/21,04:22:14,04,10,1, 12.0,1,1, 2.296, 10497.671, 443.017, 52868.323 25/02/21,04:22:14,05,10,1, 12.0,1,1, 2.296, 10497.650, 442.997, 52868.318 25/02/21,04:22:14,06,10,1, 12.0,1,1, 2.296, 10497.645, 443.013, 52868.318 25/02/21,04:22:14,07,10,1, 12.0,1,1, 2.296, 10497.625, 443.013, 52868.353 25/02/21,04:22:14,08,10,1, 12.0,1,1, 2.296, 10497.652, 442.976, 52868.363 25/02/21,04:22:14,09,10,1, 12.0,1,1, 2.296, 10497.633, 443.018, 52868.286 25/02/21,04:22:14,10,10,1, 12.0,1,1, 2.296, 10497.656, 443.006, 52868.296 25/02/21,04:22:14,11,10,1, 12.0,1,1, 2.296, 10497.662, 443.039, 52868.357 25/02/21,04:22:14,12,10,1, 12.0,1,1, 2.296, 10497.632, 443.059, 52868.423 25/02/21,04:22:14,13,10,1, 12.0,1,1, 2.296, 10497.647, 443.038, 52868.343 25/02/21,04:22:14,14,10,1, 12.0,1,1, 2.296, 10497.634, 443.055, 52868.371 25/02/21,04:22:14,15,10,1, 12.0,1,1, 2.296, 10497.612, 443.038, 52868.391 25/02/21,04:22:14,16,10,1, 12.0,1,1, 2.296, 10497.638, 443.045, 52868.308 25/02/21,04:22:14,17,10,1, 12.0,1,1, 2.296, 10497.619, 443.054, 52868.272 25/02/21,04:22:14,18,10,1, 12.0,1,1, 2.296, 10497.615, 443.047, 52868.357 25/02/21,04:22:14,19,10,1, 12.0,1,1, 2.296, 10497.656, 443.063, 52868.281 25/02/21,04:22:15,00,10,1, 12.0,1,1, 2.286, 10497.653, 443.063, 52868.281 25/02/21,04:22:15,01,10,1, 12.0,1,1, 2.286, 10497.636, 443.094, 52868.361 25/02/21,04:22:15,02,10,1, 12.0,1,1, 2.286, 10497.608, 443.075, 52868.345 25/02/21,04:22:15,03,10,1, 12.0,1,1, 2.286, 10497.629, 443.073, 52868.331 25/02/21,04:22:15,04,10,1, 12.0,1,1, 2.286, 10497.581, 443.083, 52868.325 25/02/21,04:22:15,05,10,1, 12.0,1,1, 2.286, 10497.642, 443.090, 52868.335 25/02/21,04:22:15,06,10,1, 12.0,1,1, 2.286, 10497.649, 443.089, 52868.336 25/02/21,04:22:15,07,10,1, 12.0,1,1, 2.286, 10497.620, 443.125, 52868.367 25/02/21,04:22:15,08,10,1, 12.0,1,1, 2.286, 10497.592, 443.109, 52868.427 25/02/21,04:22:15,09,10,1, 12.0,1,1, 2.286, 10497.613, 443.131, 52868.371 25/02/21,04:22:15,10,10,1, 12.0,1,1, 2.286, 10497.567, 443.126, 52868.514 25/02/21,04:22:15,11,10,1, 12.0,1,1, 2.286, 10497.602, 443.097, 52868.302 25/02/21,04:22:15,12,10,1, 12.0,1,1, 2.286, 10497.586, 443.094, 52868.255 25/02/21,04:22:15,13,10,1, 12.0,1,1, 2.286, 10497.601, 443.118, 52868.266 25/02/21,04:22:15,14,10,1, 12.0,1,1, 2.286, 10497.574, 443.143, 52868.272 25/02/21,04:22:15,15,10,1, 12.0,1,1, 2.286, 10497.583, 443.140, 52868.351 25/02/21,04:22:15,16,10,1, 12.0,1,1, 2.286, 10497.572, 443.119, 52868.339 25/02/21,04:22:15,17,10,1, 12.0,1,1, 2.286, 10497.581, 443.143, 52868.335 25/02/21,04:22:15,18,10,1, 12.0,1,1, 2.286, 10497.564, 443.130, 52868.262 25/02/21,04:22:15,19,10,1, 12.0,1,1, 2.286, 10497.563, 443.154, 52868.307 25/02/21,04:22:16,00,10,1, 11.9,1,1, 2.284, 10497.562, 443.154, 52868.307 25/02/21,04:22:16,01,10,1, 11.9,1,1, 2.284, 10497.568, 443.153, 52868.340 25/02/21,04:22:16,02,10,1, 11.9,1,1, 2.284, 10497.556, 443.161, 52868.321 25/02/21,04:22:16,03,10,1, 11.9,1,1, 2.284, 10497.555, 443.159, 52868.333 25/02/21,04:22:16,04,10,1, 11.9,1,1, 2.284, 10497.542, 443.167, 52868.364 25/02/21,04:22:16,05,10,1, 11.9,1,1, 2.284, 10497.531, 443.172, 52868.321 25/02/21,04:22:16,06,10,1, 11.9,1,1, 2.284, 10497.540, 443.145, 52868.288 25/02/21,04:22:16,07,10,1, 11.9,1,1, 2.284, 10497.534, 443.152, 52868.315 25/02/21,04:22:16,08,10,1, 11.9,1,1, 2.284, 10497.541, 443.162, 52868.284 25/02/21,04:22:16,09,10,1, 11.9,1,1, 2.284, 10497.528, 443.187, 52868.305 25/02/21,04:22:16,10,10,1, 11.9,1,1, 2.284, 10497.533, 443.194, 52868.359 25/02/21,04:22:16,11,10,1, 11.9,1,1, 2.284, 10497.515, 443.180, 52868.343 25/02/21,04:22:16,12,10,1, 11.9,1,1, 2.284, 10497.510, 443.197, 52868.373 25/02/21,04:22:16,13,10,1, 11.9,1,1, 2.284, 10497.508, 443.183, 52868.346 25/02/21,04:22:16,14,10,1, 11.9,1,1, 2.284, 10497.515, 443.203, 52868.422 25/02/21,04:22:16,15,10,1, 11.9,1,1, 2.284, 10497.518, 443.180, 52868.384 25/02/21,04:22:16,16,10,1, 11.9,1,1, 2.284, 10497.507, 443.228, 52868.325 25/02/21,04:22:16,17,10,1, 11.9,1,1, 2.284, 10497.498, 443.232, 52868.353 25/02/21,04:22:16,18,10,1, 11.9,1,1, 2.284, 10497.515, 443.223, 52868.377 25/02/21,04:22:16,19,10,1, 11.9,1,1, 2.284, 10497.476, 443.240, 52868.322 25/02/21,04:22:17,00,10,1, 11.9,1,1, 2.296, 10497.470, 443.240, 52868.322 25/02/21,04:22:17,01,10,1, 11.9,1,1, 2.296, 10497.487, 443.225, 52868.315 25/02/21,04:22:17,02,10,1, 11.9,1,1, 2.296, 10497.553, 443.194, 52868.152 25/02/21,04:22:17,03,10,1, 11.9,1,1, 2.296, 10497.499, 443.209, 52868.275 25/02/21,04:22:17,04,10,1, 11.9,1,1, 2.296, 10497.479, 443.249, 52868.300 25/02/21,04:22:17,05,10,1, 11.9,1,1, 2.296, 10497.491, 443.251, 52868.312 25/02/21,04:22:17,06,10,1, 11.9,1,1, 2.296, 10497.468, 443.233, 52868.340 25/02/21,04:22:17,07,10,1, 11.9,1,1, 2.296, 10497.480, 443.254, 52868.379 25/02/21,04:22:17,08,10,1, 11.9,1,1, 2.296, 10497.499, 443.268, 52868.408 25/02/21,04:22:17,09,10,1, 11.9,1,1, 2.296, 10497.460, 443.256, 52868.344 25/02/21,04:22:17,10,10,1, 11.9,1,1, 2.296, 10497.488, 443.250, 52868.387 25/02/21,04:22:17,11,10,1, 11.9,1,1, 2.296, 10497.479, 443.267, 52868.336 25/02/21,04:22:17,12,10,1, 11.9,1,1, 2.296, 10497.438, 443.269, 52868.311 25/02/21,04:22:17,13,10,1, 11.9,1,1, 2.296, 10497.451, 443.266, 52868.396 25/02/21,04:22:17,14,10,1, 11.9,1,1, 2.296, 10497.434, 443.293, 52868.340 25/02/21,04:22:17,15,10,1, 11.9,1,1, 2.296, 10497.430, 443.283, 52868.308 25/02/21,04:22:17,16,10,1, 11.9,1,1, 2.296, 10497.450, 443.265, 52868.341 25/02/21,04:22:17,17,10,1, 11.9,1,1, 2.296, 10497.424, 443.272, 52868.371 25/02/21,04:22:17,18,10,1, 11.9,1,1, 2.296, 10497.455, 443.285, 52868.371 25/02/21,04:22:17,19,10,1, 11.9,1,1, 2.296, 10497.459, 443.278, 52868.357 25/02/21,04:22:18,00,10,1, 11.9,1,1, 2.296, 10497.453, 443.278, 52868.357 25/02/21,04:22:18,01,10,1, 11.9,1,1, 2.296, 10497.441, 443.298, 52868.335 25/02/21,04:22:18,02,10,1, 11.9,1,1, 2.296, 10497.437, 443.276, 52868.327 25/02/21,04:22:18,03,10,1, 11.9,1,1, 2.296, 10497.434, 443.286, 52868.386 25/02/21,04:22:18,04,10,1, 11.9,1,1, 2.296, 10497.421, 443.285, 52868.337 25/02/21,04:22:18,05,10,1, 11.9,1,1, 2.296, 10497.384, 443.285, 52868.399 25/02/21,04:22:18,06,10,1, 11.9,1,1, 2.296, 10497.421, 443.287, 52868.323 25/02/21,04:22:18,07,10,1, 11.9,1,1, 2.296, 10497.421, 443.285, 52868.359 25/02/21,04:22:18,08,10,1, 11.9,1,1, 2.296, 10497.415, 443.312, 52868.336 25/02/21,04:22:18,09,10,1, 11.9,1,1, 2.296, 10497.418, 443.316, 52868.402 25/02/21,04:22:18,10,10,1, 11.9,1,1, 2.296, 10497.400, 443.317, 52868.387 25/02/21,04:22:18,11,10,1, 11.9,1,1, 2.296, 10497.416, 443.327, 52868.442 25/02/21,04:22:18,12,10,1, 11.9,1,1, 2.296, 10497.398, 443.340, 52868.372 25/02/21,04:22:18,13,10,1, 11.9,1,1, 2.296, 10497.382, 443.318, 52868.327 25/02/21,04:22:18,14,10,1, 11.9,1,1, 2.296, 10497.382, 443.331, 52868.366 25/02/21,04:22:18,15,10,1, 11.9,1,1, 2.296, 10497.371, 443.322, 52868.385 25/02/21,04:22:18,16,10,1, 11.9,1,1, 2.296, 10497.398, 443.343, 52868.431 25/02/21,04:22:18,17,10,1, 11.9,1,1, 2.296, 10497.400, 443.337, 52868.375 25/02/21,04:22:18,18,10,1, 11.9,1,1, 2.296, 10497.374, 443.337, 52868.368 25/02/21,04:22:18,19,10,1, 11.9,1,1, 2.296, 10497.427, 443.343, 52868.298 25/02/21,04:22:19,00,10,1, 11.9,1,1, 2.296, 10497.420, 443.343, 52868.298 25/02/21,04:22:19,01,10,1, 11.9,1,1, 2.296, 10497.358, 443.338, 52868.334 25/02/21,04:22:19,02,10,1, 11.9,1,1, 2.296, 10497.379, 443.329, 52868.306 25/02/21,04:22:19,03,10,1, 11.9,1,1, 2.296, 10497.395, 443.363, 52868.403 25/02/21,04:22:19,04,10,1, 11.9,1,1, 2.296, 10497.398, 443.353, 52868.456 25/02/21,04:22:19,05,10,1, 11.9,1,1, 2.296, 10497.408, 443.377, 52868.402 25/02/21,04:22:19,06,10,1, 11.9,1,1, 2.296, 10497.380, 443.383, 52868.349 25/02/21,04:22:19,07,10,1, 11.9,1,1, 2.296, 10497.380, 443.380, 52868.360 25/02/21,04:22:19,08,10,1, 11.9,1,1, 2.296, 10497.387, 443.362, 52868.390 25/02/21,04:22:19,09,10,1, 11.9,1,1, 2.296, 10497.359, 443.374, 52868.419 25/02/21,04:22:19,10,10,1, 11.9,1,1, 2.296, 10497.355, 443.361, 52868.386 25/02/21,04:22:19,11,10,1, 11.9,1,1, 2.296, 10497.356, 443.398, 52868.433 25/02/21,04:22:19,12,10,1, 11.9,1,1, 2.296, 10497.361, 443.384, 52868.411 25/02/21,04:22:19,13,10,1, 11.9,1,1, 2.296, 10497.354, 443.400, 52868.384 25/02/21,04:22:19,14,10,1, 11.9,1,1, 2.296, 10497.356, 443.389, 52868.358 25/02/21,04:22:19,15,10,1, 11.9,1,1, 2.296, 10497.362, 443.379, 52868.330 25/02/21,04:22:19,16,10,1, 11.9,1,1, 2.296, 10497.348, 443.374, 52868.309 25/02/21,04:22:19,17,10,1, 11.9,1,1, 2.296, 10497.348, 443.418, 52868.419 25/02/21,04:22:19,18,10,1, 11.9,1,1, 2.296, 10497.344, 443.413, 52868.369 25/02/21,04:22:19,19,10,1, 11.9,1,1, 2.296, 10497.331, 443.424, 52868.384 25/02/21,04:22:20,00,10,1, 11.9,1,1, 2.296, 10497.328, 443.424, 52868.384 25/02/21,04:22:20,01,10,1, 11.9,1,1, 2.296, 10497.351, 443.415, 52868.350 25/02/21,04:22:20,02,10,1, 11.9,1,1, 2.296, 10497.317, 443.422, 52868.391 25/02/21,04:22:20,03,10,1, 11.9,1,1, 2.296, 10497.343, 443.416, 52868.430 25/02/21,04:22:20,04,10,1, 11.9,1,1, 2.296, 10497.309, 443.403, 52868.301 25/02/21,04:22:20,05,10,1, 11.9,1,1, 2.296, 10497.360, 443.446, 52868.472 25/02/21,04:22:20,06,10,1, 11.9,1,1, 2.296, 10497.340, 443.445, 52868.338 25/02/21,04:22:20,07,10,1, 11.9,1,1, 2.296, 10497.356, 443.412, 52868.344 25/02/21,04:22:20,08,10,1, 11.9,1,1, 2.296, 10497.342, 443.448, 52868.424 25/02/21,04:22:20,09,10,1, 11.9,1,1, 2.296, 10497.321, 443.435, 52868.331 25/02/21,04:22:20,10,10,1, 11.9,1,1, 2.296, 10497.328, 443.435, 52868.319 25/02/21,04:22:20,11,10,1, 11.9,1,1, 2.296, 10497.337, 443.423, 52868.421 25/02/21,04:22:20,12,10,1, 11.9,1,1, 2.296, 10497.326, 443.408, 52868.443 25/02/21,04:22:20,13,10,1, 11.9,1,1, 2.296, 10497.322, 443.443, 52868.415 25/02/21,04:22:20,14,10,1, 11.9,1,1, 2.296, 10497.336, 443.439, 52868.366 25/02/21,04:22:20,15,10,1, 11.9,1,1, 2.296, 10497.325, 443.433, 52868.402 25/02/21,04:22:20,16,10,1, 11.9,1,1, 2.296, 10497.320, 443.467, 52868.339 25/02/21,04:22:20,17,10,1, 11.9,1,1, 2.296, 10497.327, 443.460, 52868.406 25/02/21,04:22:20,18,10,1, 11.9,1,1, 2.296, 10497.302, 443.464, 52868.407 25/02/21,04:22:20,19,10,1, 11.9,1,1, 2.296, 10497.308, 443.487, 52868.420 25/02/21,04:22:21,00,09,1, 11.9,1,1, 2.292, 10497.303, 443.487, 52868.420 25/02/21,04:22:21,01,09,1, 11.9,1,1, 2.292, 10497.304, 443.470, 52868.403 25/02/21,04:22:21,02,09,1, 11.9,1,1, 2.292, 10497.306, 443.480, 52868.328 25/02/21,04:22:21,03,09,1, 11.9,1,1, 2.292, 10497.335, 443.492, 52868.339 25/02/21,04:22:21,04,09,1, 11.9,1,1, 2.292, 10497.278, 443.485, 52868.342 25/02/21,04:22:21,05,09,1, 11.9,1,1, 2.292, 10497.292, 443.482, 52868.453 25/02/21,04:22:21,06,09,1, 11.9,1,1, 2.292, 10497.309, 443.488, 52868.394 25/02/21,04:22:21,07,09,1, 11.9,1,1, 2.292, 10497.302, 443.477, 52868.400 25/02/21,04:22:21,08,09,1, 11.9,1,1, 2.292, 10497.291, 443.485, 52868.402 25/02/21,04:22:21,09,09,1, 11.9,1,1, 2.292, 10497.287, 443.496, 52868.453 25/02/21,04:22:21,10,09,1, 11.9,1,1, 2.292, 10497.307, 443.488, 52868.403 25/02/21,04:22:21,11,09,1, 11.9,1,1, 2.292, 10497.303, 443.481, 52868.365 25/02/21,04:22:21,12,09,1, 11.9,1,1, 2.292, 10497.307, 443.499, 52868.460 25/02/21,04:22:21,13,09,1, 11.9,1,1, 2.292, 10497.294, 443.499, 52868.412 25/02/21,04:22:21,14,09,1, 11.9,1,1, 2.292, 10497.291, 443.493, 52868.377 25/02/21,04:22:21,15,09,1, 11.9,1,1, 2.292, 10497.283, 443.477, 52868.409 25/02/21,04:22:21,16,09,1, 11.9,1,1, 2.292, 10497.292, 443.480, 52868.433 25/02/21,04:22:21,17,09,1, 11.9,1,1, 2.292, 10497.312, 443.473, 52868.330 25/02/21,04:22:21,18,09,1, 11.9,1,1, 2.292, 10497.281, 443.502, 52868.446 25/02/21,04:22:21,19,09,1, 11.9,1,1, 2.292, 10497.270, 443.517, 52868.389 25/02/21,04:22:22,00,10,1, 11.9,1,1, 2.292, 10497.270, 443.517, 52868.389 25/02/21,04:22:22,01,10,1, 11.9,1,1, 2.292, 10497.308, 443.505, 52868.468 25/02/21,04:22:22,02,10,1, 11.9,1,1, 2.292, 10497.288, 443.479, 52868.371 25/02/21,04:22:22,03,10,1, 11.9,1,1, 2.292, 10497.277, 443.479, 52868.381 25/02/21,04:22:22,04,10,1, 11.9,1,1, 2.292, 10497.295, 443.482, 52868.272 25/02/21,04:22:22,05,10,1, 11.9,1,1, 2.292, 10497.299, 443.513, 52868.419 25/02/21,04:22:22,06,10,1, 11.9,1,1, 2.292, 10497.271, 443.502, 52868.361 25/02/21,04:22:22,07,10,1, 11.9,1,1, 2.292, 10497.312, 443.497, 52868.362 25/02/21,04:22:22,08,10,1, 11.9,1,1, 2.292, 10497.280, 443.502, 52868.312 25/02/21,04:22:22,09,10,1, 11.9,1,1, 2.292, 10497.276, 443.524, 52868.340 25/02/21,04:22:22,10,10,1, 11.9,1,1, 2.292, 10497.278, 443.469, 52868.406 25/02/21,04:22:22,11,10,1, 11.9,1,1, 2.292, 10497.274, 443.479, 52868.326 25/02/21,04:22:22,12,10,1, 11.9,1,1, 2.292, 10497.280, 443.497, 52868.448 25/02/21,04:22:22,13,10,1, 11.9,1,1, 2.292, 10497.278, 443.530, 52868.471 25/02/21,04:22:22,14,10,1, 11.9,1,1, 2.292, 10497.262, 443.529, 52868.554 25/02/21,04:22:22,15,10,1, 11.9,1,1, 2.292, 10497.308, 443.522, 52868.549 25/02/21,04:22:22,16,10,1, 11.9,1,1, 2.292, 10497.281, 443.488, 52868.337 25/02/21,04:22:22,17,10,1, 11.9,1,1, 2.292, 10497.252, 443.488, 52868.371 25/02/21,04:22:22,18,10,1, 11.9,1,1, 2.292, 10497.260, 443.493, 52868.384 25/02/21,04:22:22,19,10,1, 11.9,1,1, 2.292, 10497.280, 443.478, 52868.371 25/02/21,04:22:23,00,09,1, 11.9,1,1, 2.293, 10497.278, 443.478, 52868.371 25/02/21,04:22:23,01,09,1, 11.9,1,1, 2.293, 10497.278, 443.506, 52868.434 25/02/21,04:22:23,02,09,1, 11.9,1,1, 2.293, 10497.286, 443.480, 52868.413 25/02/21,04:22:23,03,09,1, 11.9,1,1, 2.293, 10497.289, 443.491, 52868.347 25/02/21,04:22:23,04,09,1, 11.9,1,1, 2.293, 10497.263, 443.510, 52868.392 25/02/21,04:22:23,05,09,1, 11.9,1,1, 2.293, 10497.266, 443.501, 52868.401 25/02/21,04:22:23,06,09,1, 11.9,1,1, 2.293, 10497.267, 443.518, 52868.487 25/02/21,04:22:23,07,09,1, 11.9,1,1, 2.293, 10497.229, 443.533, 52868.653 25/02/21,04:22:23,08,09,1, 11.9,1,1, 2.293, 10497.242, 443.530, 52868.480 25/02/21,04:22:23,09,09,1, 11.9,1,1, 2.293, 10497.273, 443.540, 52868.481 25/02/21,04:22:23,10,09,1, 11.9,1,1, 2.293, 10497.255, 443.540, 52868.420 25/02/21,04:22:23,11,09,1, 11.9,1,1, 2.293, 10497.271, 443.515, 52868.370 25/02/21,04:22:23,12,09,1, 11.9,1,1, 2.293, 10497.278, 443.514, 52868.424 25/02/21,04:22:23,13,09,1, 11.9,1,1, 2.293, 10497.253, 443.511, 52868.431 25/02/21,04:22:23,14,09,1, 11.9,1,1, 2.293, 10497.284, 443.527, 52868.416 25/02/21,04:22:23,15,09,1, 11.9,1,1, 2.293, 10497.287, 443.530, 52868.417 25/02/21,04:22:23,16,09,1, 11.9,1,1, 2.293, 10497.272, 443.501, 52868.356 25/02/21,04:22:23,17,09,1, 11.9,1,1, 2.293, 10497.284, 443.552, 52868.480 25/02/21,04:22:23,18,09,1, 11.9,1,1, 2.293, 10497.300, 443.516, 52868.363 25/02/21,04:22:23,19,09,1, 11.9,1,1, 2.293, 10497.292, 443.519, 52868.425 25/02/21,04:22:24,00,08,1, 11.9,1,1, 2.293, 10497.286, 443.519, 52868.425 25/02/21,04:22:24,01,08,1, 11.9,1,1, 2.293, 10497.304, 443.523, 52868.424 25/02/21,04:22:24,02,08,1, 11.9,1,1, 2.293, 10497.316, 443.529, 52868.447 25/02/21,04:22:24,03,08,1, 11.9,1,1, 2.293, 10497.282, 443.517, 52868.446 25/02/21,04:22:24,04,08,1, 11.9,1,1, 2.293, 10497.317, 443.524, 52868.449 25/02/21,04:22:24,05,08,1, 11.9,1,1, 2.293, 10497.300, 443.522, 52868.367 25/02/21,04:22:24,06,08,1, 11.9,1,1, 2.293, 10497.297, 443.519, 52868.394 25/02/21,04:22:24,07,08,1, 11.9,1,1, 2.293, 10497.301, 443.506, 52868.413 25/02/21,04:22:24,08,08,1, 11.9,1,1, 2.293, 10497.299, 443.531, 52868.455 25/02/21,04:22:24,09,08,1, 11.9,1,1, 2.293, 10497.283, 443.503, 52868.376 25/02/21,04:22:24,10,08,1, 11.9,1,1, 2.293, 10497.310, 443.513, 52868.432 25/02/21,04:22:24,11,08,1, 11.9,1,1, 2.293, 10497.313, 443.539, 52868.428 25/02/21,04:22:24,12,08,1, 11.9,1,1, 2.293, 10497.306, 443.529, 52868.374 25/02/21,04:22:24,13,08,1, 11.9,1,1, 2.293, 10497.279, 443.514, 52868.349 25/02/21,04:22:24,14,08,1, 11.9,1,1, 2.293, 10497.317, 443.500, 52868.413 25/02/21,04:22:24,15,08,1, 11.9,1,1, 2.293, 10497.318, 443.484, 52868.451 25/02/21,04:22:24,16,08,1, 11.9,1,1, 2.293, 10497.308, 443.513, 52868.402 25/02/21,04:22:24,17,08,1, 11.9,1,1, 2.293, 10497.307, 443.538, 52868.407 25/02/21,04:22:24,18,08,1, 11.9,1,1, 2.293, 10497.335, 443.483, 52868.372 25/02/21,04:22:24,19,08,1, 11.9,1,1, 2.293, 10497.320, 443.511, 52868.429 25/02/21,04:22:25,00,09,1, 11.9,1,1, 2.292, 10497.320, 443.511, 52868.429 25/02/21,04:22:25,01,09,1, 11.9,1,1, 2.292, 10497.328, 443.512, 52868.453 25/02/21,04:22:25,02,09,1, 11.9,1,1, 2.292, 10497.312, 443.486, 52868.470 25/02/21,04:22:25,03,09,1, 11.9,1,1, 2.292, 10497.328, 443.517, 52868.469 25/02/21,04:22:25,04,09,1, 11.9,1,1, 2.292, 10497.346, 443.495, 52868.411 25/02/21,04:22:25,05,09,1, 11.9,1,1, 2.292, 10497.352, 443.519, 52868.438 25/02/21,04:22:25,06,09,1, 11.9,1,1, 2.292, 10497.366, 443.511, 52868.369 25/02/21,04:22:25,07,09,1, 11.9,1,1, 2.292, 10497.333, 443.519, 52868.457 25/02/21,04:22:25,08,09,1, 11.9,1,1, 2.292, 10497.378, 443.492, 52868.442 25/02/21,04:22:25,09,09,1, 11.9,1,1, 2.292, 10497.373, 443.482, 52868.423 25/02/21,04:22:25,10,09,1, 11.9,1,1, 2.292, 10497.341, 443.473, 52868.416 25/02/21,04:22:25,11,09,1, 11.9,1,1, 2.292, 10497.353, 443.469, 52868.426 25/02/21,04:22:25,12,09,1, 11.9,1,1, 2.292, 10497.372, 443.477, 52868.371 25/02/21,04:22:25,13,09,1, 11.9,1,1, 2.292, 10497.369, 443.501, 52868.420 25/02/21,04:22:25,14,09,1, 11.9,1,1, 2.292, 10497.376, 443.483, 52868.380 25/02/21,04:22:25,15,09,1, 11.9,1,1, 2.292, 10497.382, 443.476, 52868.364 25/02/21,04:22:25,16,09,1, 11.9,1,1, 2.292, 10497.370, 443.498, 52868.457 25/02/21,04:22:25,17,09,1, 11.9,1,1, 2.292, 10497.369, 443.493, 52868.432 25/02/21,04:22:25,18,09,1, 11.9,1,1, 2.292, 10497.392, 443.493, 52868.458 25/02/21,04:22:25,19,09,1, 11.9,1,1, 2.292, 10497.378, 443.496, 52868.424 25/02/21,04:22:26,00,08,1, 11.9,1,1, 2.290, 10497.370, 443.496, 52868.424 25/02/21,04:22:26,01,08,1, 11.9,1,1, 2.290, 10497.398, 443.502, 52868.453 25/02/21,04:22:26,02,08,1, 11.9,1,1, 2.290, 10497.399, 443.481, 52868.399 25/02/21,04:22:26,03,08,1, 11.9,1,1, 2.290, 10497.408, 443.470, 52868.452 25/02/21,04:22:26,04,08,1, 11.9,1,1, 2.290, 10497.385, 443.475, 52868.422 25/02/21,04:22:26,05,08,1, 11.9,1,1, 2.290, 10497.407, 443.473, 52868.380 25/02/21,04:22:26,06,08,1, 11.9,1,1, 2.290, 10497.405, 443.459, 52868.401 25/02/21,04:22:26,07,08,1, 11.9,1,1, 2.290, 10497.404, 443.464, 52868.361 25/02/21,04:22:26,08,08,1, 11.9,1,1, 2.290, 10497.431, 443.460, 52868.443 25/02/21,04:22:26,09,08,1, 11.9,1,1, 2.290, 10497.418, 443.476, 52868.443 25/02/21,04:22:26,10,08,1, 11.9,1,1, 2.290, 10497.413, 443.466, 52868.421 25/02/21,04:22:26,11,08,1, 11.9,1,1, 2.290, 10497.437, 443.475, 52868.456 25/02/21,04:22:26,12,08,1, 11.9,1,1, 2.290, 10497.431, 443.478, 52868.390 25/02/21,04:22:26,13,08,1, 11.9,1,1, 2.290, 10497.432, 443.458, 52868.435 25/02/21,04:22:26,14,08,1, 11.9,1,1, 2.290, 10497.424, 443.484, 52868.473 25/02/21,04:22:26,15,08,1, 11.9,1,1, 2.290, 10497.430, 443.479, 52868.455 25/02/21,04:22:26,16,08,1, 11.9,1,1, 2.290, 10497.442, 443.475, 52868.422 25/02/21,04:22:26,17,08,1, 11.9,1,1, 2.290, 10497.451, 443.493, 52868.468 25/02/21,04:22:26,18,08,1, 11.9,1,1, 2.290, 10497.456, 443.459, 52868.513 25/02/21,04:22:26,19,08,1, 11.9,1,1, 2.290, 10497.456, 443.489, 52868.430 25/02/21,04:22:27,00,08,1, 11.9,1,1, 2.297, 10497.453, 443.489, 52868.430 25/02/21,04:22:27,01,08,1, 11.9,1,1, 2.297, 10497.471, 443.482, 52868.419 25/02/21,04:22:27,02,08,1, 11.9,1,1, 2.297, 10497.473, 443.483, 52868.404 25/02/21,04:22:27,03,08,1, 11.9,1,1, 2.297, 10497.457, 443.467, 52868.440 25/02/21,04:22:27,04,08,1, 11.9,1,1, 2.297, 10497.470, 443.498, 52868.429 25/02/21,04:22:27,05,08,1, 11.9,1,1, 2.297, 10497.460, 443.473, 52868.407 25/02/21,04:22:27,06,08,1, 11.9,1,1, 2.297, 10497.485, 443.462, 52868.419 25/02/21,04:22:27,07,08,1, 11.9,1,1, 2.297, 10497.496, 443.452, 52868.435 25/02/21,04:22:27,08,08,1, 11.9,1,1, 2.297, 10497.479, 443.467, 52868.418 25/02/21,04:22:27,09,08,1, 11.9,1,1, 2.297, 10497.515, 443.474, 52868.440 25/02/21,04:22:27,10,08,1, 11.9,1,1, 2.297, 10497.508, 443.476, 52868.428 25/02/21,04:22:27,11,08,1, 11.9,1,1, 2.297, 10497.530, 443.510, 52868.488 25/02/21,04:22:27,12,08,1, 11.9,1,1, 2.297, 10497.507, 443.486, 52868.491 25/02/21,04:22:27,13,08,1, 11.9,1,1, 2.297, 10497.513, 443.498, 52868.453 25/02/21,04:22:27,14,08,1, 11.9,1,1, 2.297, 10497.519, 443.472, 52868.388 25/02/21,04:22:27,15,08,1, 11.9,1,1, 2.297, 10497.504, 443.489, 52868.442 25/02/21,04:22:27,16,08,1, 11.9,1,1, 2.297, 10497.539, 443.492, 52868.468 25/02/21,04:22:27,17,08,1, 11.9,1,1, 2.297, 10497.539, 443.465, 52868.471 25/02/21,04:22:27,18,08,1, 11.9,1,1, 2.297, 10497.558, 443.482, 52868.443 25/02/21,04:22:27,19,08,1, 11.9,1,1, 2.297, 10497.538, 443.493, 52868.444 25/02/21,04:22:28,00,08,1, 11.9,1,1, 2.290, 10497.537, 443.493, 52868.444 25/02/21,04:22:28,01,08,1, 11.9,1,1, 2.290, 10497.566, 443.499, 52868.423 25/02/21,04:22:28,02,08,1, 11.9,1,1, 2.290, 10497.558, 443.492, 52868.452 25/02/21,04:22:28,03,08,1, 11.9,1,1, 2.290, 10497.547, 443.478, 52868.477 25/02/21,04:22:28,04,08,1, 11.9,1,1, 2.290, 10497.567, 443.493, 52868.481 25/02/21,04:22:28,05,08,1, 11.9,1,1, 2.290, 10497.579, 443.486, 52868.476 25/02/21,04:22:28,06,08,1, 11.9,1,1, 2.290, 10497.581, 443.492, 52868.503 25/02/21,04:22:28,07,08,1, 11.9,1,1, 2.290, 10497.581, 443.500, 52868.455 25/02/21,04:22:28,08,08,1, 11.9,1,1, 2.290, 10497.586, 443.481, 52868.367 25/02/21,04:22:28,09,08,1, 11.9,1,1, 2.290, 10497.583, 443.486, 52868.356 25/02/21,04:22:28,10,08,1, 11.9,1,1, 2.290, 10497.611, 443.471, 52868.417 25/02/21,04:22:28,11,08,1, 11.9,1,1, 2.290, 10497.595, 443.472, 52868.464 25/02/21,04:22:28,12,08,1, 11.9,1,1, 2.290, 10497.621, 443.473, 52868.457 25/02/21,04:22:28,13,08,1, 11.9,1,1, 2.290, 10497.613, 443.492, 52868.542 25/02/21,04:22:28,14,08,1, 11.9,1,1, 2.290, 10497.649, 443.497, 52868.535 25/02/21,04:22:28,15,08,1, 11.9,1,1, 2.290, 10497.644, 443.485, 52868.462 25/02/21,04:22:28,16,08,1, 11.9,1,1, 2.290, 10497.627, 443.483, 52868.510 25/02/21,04:22:28,17,08,1, 11.9,1,1, 2.290, 10497.649, 443.477, 52868.495 25/02/21,04:22:28,18,08,1, 11.9,1,1, 2.290, 10497.646, 443.474, 52868.518 25/02/21,04:22:28,19,08,1, 11.9,1,1, 2.290, 10497.652, 443.465, 52868.463 25/02/21,04:22:29,00,08,1, 11.9,1,1, 2.292, 10497.645, 443.465, 52868.463 25/02/21,04:22:29,01,08,1, 11.9,1,1, 2.292, 10497.636, 443.466, 52868.408 25/02/21,04:22:29,02,08,1, 11.9,1,1, 2.292, 10497.656, 443.461, 52868.449 25/02/21,04:22:29,03,08,1, 11.9,1,1, 2.292, 10497.647, 443.468, 52868.390 25/02/21,04:22:29,04,08,1, 11.9,1,1, 2.292, 10497.656, 443.465, 52868.406 25/02/21,04:22:29,05,08,1, 11.9,1,1, 2.292, 10497.667, 443.484, 52868.442 25/02/21,04:22:29,06,08,1, 11.9,1,1, 2.292, 10497.670, 443.460, 52868.451 25/02/21,04:22:29,07,08,1, 11.9,1,1, 2.292, 10497.673, 443.467, 52868.583 25/02/21,04:22:29,08,08,1, 11.9,1,1, 2.292, 10497.695, 443.496, 52868.527 25/02/21,04:22:29,09,08,1, 11.9,1,1, 2.292, 10497.685, 443.489, 52868.499 25/02/21,04:22:29,10,08,1, 11.9,1,1, 2.292, 10497.667, 443.492, 52868.531 25/02/21,04:22:29,11,08,1, 11.9,1,1, 2.292, 10497.684, 443.481, 52868.518 25/02/21,04:22:29,12,08,1, 11.9,1,1, 2.292, 10497.690, 443.467, 52868.476 25/02/21,04:22:29,13,08,1, 11.9,1,1, 2.292, 10497.699, 443.489, 52868.547 25/02/21,04:22:29,14,08,1, 11.9,1,1, 2.292, 10497.707, 443.471, 52868.469 25/02/21,04:22:29,15,08,1, 11.9,1,1, 2.292, 10497.714, 443.446, 52868.462 25/02/21,04:22:29,16,08,1, 11.9,1,1, 2.292, 10497.733, 443.491, 52868.460 25/02/21,04:22:29,17,08,1, 11.9,1,1, 2.292, 10497.712, 443.484, 52868.444 25/02/21,04:22:29,18,08,1, 11.9,1,1, 2.292, 10497.728, 443.464, 52868.486 25/02/21,04:22:29,19,08,1, 11.9,1,1, 2.292, 10497.706, 443.464, 52868.426 25/02/21,04:22:30,00,09,1, 11.9,1,1, 2.292, 10497.704, 443.464, 52868.426 25/02/21,04:22:30,01,09,1, 11.9,1,1, 2.292, 10497.736, 443.467, 52868.539 25/02/21,04:22:30,02,09,1, 11.9,1,1, 2.292, 10497.746, 443.473, 52868.580 25/02/21,04:22:30,03,09,1, 11.9,1,1, 2.292, 10497.745, 443.482, 52868.582 25/02/21,04:22:30,04,09,1, 11.9,1,1, 2.292, 10497.765, 443.505, 52868.580 25/02/21,04:22:30,05,09,1, 11.9,1,1, 2.292, 10497.757, 443.489, 52868.494 25/02/21,04:22:30,06,09,1, 11.9,1,1, 2.292, 10497.761, 443.489, 52868.515 25/02/21,04:22:30,07,09,1, 11.9,1,1, 2.292, 10497.746, 443.459, 52868.460 25/02/21,04:22:30,08,09,1, 11.9,1,1, 2.292, 10497.755, 443.469, 52868.444 25/02/21,04:22:30,09,09,1, 11.9,1,1, 2.292, 10497.758, 443.485, 52868.546 25/02/21,04:22:30,10,09,1, 11.9,1,1, 2.292, 10497.765, 443.499, 52868.451 25/02/21,04:22:30,11,09,1, 11.9,1,1, 2.292, 10497.775, 443.499, 52868.539 25/02/21,04:22:30,12,09,1, 11.9,1,1, 2.292, 10497.779, 443.485, 52868.543 25/02/21,04:22:30,13,09,1, 11.9,1,1, 2.292, 10497.798, 443.500, 52868.462 25/02/21,04:22:30,14,09,1, 11.9,1,1, 2.292, 10497.784, 443.493, 52868.550 25/02/21,04:22:30,15,09,1, 11.9,1,1, 2.292, 10497.796, 443.475, 52868.542 25/02/21,04:22:30,16,09,1, 11.9,1,1, 2.292, 10497.812, 443.494, 52868.577 25/02/21,04:22:30,17,09,1, 11.9,1,1, 2.292, 10497.817, 443.497, 52868.457 25/02/21,04:22:30,18,09,1, 11.9,1,1, 2.292, 10497.825, 443.530, 52868.497 25/02/21,04:22:30,19,09,1, 11.9,1,1, 2.292, 10497.830, 443.485, 52868.512 25/02/21,04:22:31,00,09,1, 11.9,1,1, 2.294, 10497.829, 443.485, 52868.512 25/02/21,04:22:31,01,09,1, 11.9,1,1, 2.294, 10497.833, 443.528, 52868.587 25/02/21,04:22:31,02,09,1, 11.9,1,1, 2.294, 10497.819, 443.521, 52868.490 25/02/21,04:22:31,03,09,1, 11.9,1,1, 2.294, 10497.808, 443.510, 52868.477 25/02/21,04:22:31,04,09,1, 11.9,1,1, 2.294, 10497.812, 443.490, 52868.520 25/02/21,04:22:31,05,09,1, 11.9,1,1, 2.294, 10497.829, 443.534, 52868.462 25/02/21,04:22:31,06,09,1, 11.9,1,1, 2.294, 10497.808, 443.511, 52868.459 25/02/21,04:22:31,07,09,1, 11.9,1,1, 2.294, 10497.844, 443.508, 52868.487 25/02/21,04:22:31,08,09,1, 11.9,1,1, 2.294, 10497.825, 443.508, 52868.490 25/02/21,04:22:31,09,09,1, 11.9,1,1, 2.294, 10497.847, 443.529, 52868.608 25/02/21,04:22:31,10,09,1, 11.9,1,1, 2.294, 10497.821, 443.525, 52868.604 25/02/21,04:22:31,11,09,1, 11.9,1,1, 2.294, 10497.855, 443.507, 52868.517 25/02/21,04:22:31,12,09,1, 11.9,1,1, 2.294, 10497.845, 443.517, 52868.438 25/02/21,04:22:31,13,09,1, 11.9,1,1, 2.294, 10497.875, 443.518, 52868.457 25/02/21,04:22:31,14,09,1, 11.9,1,1, 2.294, 10497.867, 443.513, 52868.502 25/02/21,04:22:31,15,09,1, 11.9,1,1, 2.294, 10497.876, 443.512, 52868.530 25/02/21,04:22:31,16,09,1, 11.9,1,1, 2.294, 10497.890, 443.495, 52868.529 25/02/21,04:22:31,17,09,1, 11.9,1,1, 2.294, 10497.873, 443.529, 52868.532 25/02/21,04:22:31,18,09,1, 11.9,1,1, 2.294, 10497.853, 443.492, 52868.452 25/02/21,04:22:31,19,09,1, 11.9,1,1, 2.294, 10497.900, 443.507, 52868.526 25/02/21,04:22:32,00,09,1, 12.0,1,1, 2.293, 10497.895, 443.507, 52868.526 25/02/21,04:22:32,01,09,1, 12.0,1,1, 2.293, 10497.888, 443.500, 52868.590 25/02/21,04:22:32,02,09,1, 12.0,1,1, 2.293, 10497.906, 443.525, 52868.574 25/02/21,04:22:32,03,09,1, 12.0,1,1, 2.293, 10497.885, 443.503, 52868.549 25/02/21,04:22:32,04,09,1, 12.0,1,1, 2.293, 10497.889, 443.527, 52868.508 25/02/21,04:22:32,05,09,1, 12.0,1,1, 2.293, 10497.897, 443.468, 52868.490 25/02/21,04:22:32,06,09,1, 12.0,1,1, 2.293, 10497.911, 443.504, 52868.536 25/02/21,04:22:32,07,09,1, 12.0,1,1, 2.293, 10497.912, 443.523, 52868.505 25/02/21,04:22:32,08,09,1, 12.0,1,1, 2.293, 10497.907, 443.521, 52868.498 25/02/21,04:22:32,09,09,1, 12.0,1,1, 2.293, 10497.914, 443.522, 52868.486 25/02/21,04:22:32,10,09,1, 12.0,1,1, 2.293, 10497.918, 443.523, 52868.539 25/02/21,04:22:32,11,09,1, 12.0,1,1, 2.293, 10497.905, 443.513, 52868.488 25/02/21,04:22:32,12,09,1, 12.0,1,1, 2.293, 10497.938, 443.497, 52868.461 25/02/21,04:22:32,13,09,1, 12.0,1,1, 2.293, 10497.924, 443.512, 52868.497 25/02/21,04:22:32,14,09,1, 12.0,1,1, 2.293, 10497.924, 443.525, 52868.509 25/02/21,04:22:32,15,09,1, 12.0,1,1, 2.293, 10497.918, 443.530, 52868.553 25/02/21,04:22:32,16,09,1, 12.0,1,1, 2.293, 10497.927, 443.518, 52868.602 25/02/21,04:22:32,17,09,1, 12.0,1,1, 2.293, 10497.958, 443.509, 52868.552 25/02/21,04:22:32,18,09,1, 12.0,1,1, 2.293, 10497.912, 443.523, 52868.523 25/02/21,04:22:32,19,09,1, 12.0,1,1, 2.293, 10497.943, 443.533, 52868.535 25/02/21,04:22:33,00,09,1, 11.9,1,1, 2.285, 10497.937, 443.533, 52868.535 25/02/21,04:22:33,01,09,1, 11.9,1,1, 2.285, 10497.929, 443.504, 52868.511 25/02/21,04:22:33,02,09,1, 11.9,1,1, 2.285, 10497.933, 443.508, 52868.492 25/02/21,04:22:33,03,09,1, 11.9,1,1, 2.285, 10497.947, 443.537, 52868.519 25/02/21,04:22:33,04,09,1, 11.9,1,1, 2.285, 10497.930, 443.520, 52868.481 25/02/21,04:22:33,05,09,1, 11.9,1,1, 2.285, 10497.949, 443.518, 52868.465 25/02/21,04:22:33,06,09,1, 11.9,1,1, 2.285, 10497.973, 443.525, 52868.483 25/02/21,04:22:33,07,09,1, 11.9,1,1, 2.285, 10497.957, 443.506, 52868.451 25/02/21,04:22:33,08,09,1, 11.9,1,1, 2.285, 10497.961, 443.512, 52868.480 25/02/21,04:22:33,09,09,1, 11.9,1,1, 2.285, 10497.946, 443.528, 52868.527 25/02/21,04:22:33,10,09,1, 11.9,1,1, 2.285, 10497.982, 443.540, 52868.588 25/02/21,04:22:33,11,09,1, 11.9,1,1, 2.285, 10497.968, 443.532, 52868.552 25/02/21,04:22:33,12,09,1, 11.9,1,1, 2.285, 10497.977, 443.529, 52868.511 25/02/21,04:22:33,13,09,1, 11.9,1,1, 2.285, 10497.972, 443.542, 52868.597 25/02/21,04:22:33,14,09,1, 11.9,1,1, 2.285, 10497.963, 443.517, 52868.557 25/02/21,04:22:33,15,09,1, 11.9,1,1, 2.285, 10497.976, 443.541, 52868.517 25/02/21,04:22:33,16,09,1, 11.9,1,1, 2.285, 10497.973, 443.524, 52868.561 25/02/21,04:22:33,17,09,1, 11.9,1,1, 2.285, 10497.992, 443.563, 52868.547 25/02/21,04:22:33,18,09,1, 11.9,1,1, 2.285, 10497.994, 443.551, 52868.538 25/02/21,04:22:33,19,09,1, 11.9,1,1, 2.285, 10497.983, 443.549, 52868.498 25/02/21,04:22:34,00,09,1, 11.9,1,1, 2.291, 10497.979, 443.549, 52868.498 25/02/21,04:22:34,01,09,1, 11.9,1,1, 2.291, 10497.980, 443.521, 52868.498 25/02/21,04:22:34,02,09,1, 11.9,1,1, 2.291, 10497.987, 443.545, 52868.508 25/02/21,04:22:34,03,09,1, 11.9,1,1, 2.291, 10498.007, 443.561, 52868.603 25/02/21,04:22:34,04,09,1, 11.9,1,1, 2.291, 10498.003, 443.567, 52868.578 25/02/21,04:22:34,05,09,1, 11.9,1,1, 2.291, 10497.997, 443.560, 52868.579 25/02/21,04:22:34,06,09,1, 11.9,1,1, 2.291, 10497.999, 443.562, 52868.554 25/02/21,04:22:34,07,09,1, 11.9,1,1, 2.291, 10498.000, 443.546, 52868.492 25/02/21,04:22:34,08,09,1, 11.9,1,1, 2.291, 10497.994, 443.552, 52868.500 25/02/21,04:22:34,09,09,1, 11.9,1,1, 2.291, 10497.996, 443.534, 52868.500 25/02/21,04:22:34,10,09,1, 11.9,1,1, 2.291, 10498.012, 443.538, 52868.515 25/02/21,04:22:34,11,09,1, 11.9,1,1, 2.291, 10497.975, 443.563, 52868.519 25/02/21,04:22:34,12,09,1, 11.9,1,1, 2.291, 10497.986, 443.549, 52868.551 25/02/21,04:22:34,13,09,1, 11.9,1,1, 2.291, 10498.000, 443.589, 52868.539 25/02/21,04:22:34,14,09,1, 11.9,1,1, 2.291, 10498.012, 443.572, 52868.532 25/02/21,04:22:34,15,09,1, 11.9,1,1, 2.291, 10497.986, 443.568, 52868.547 25/02/21,04:22:34,16,09,1, 11.9,1,1, 2.291, 10498.018, 443.575, 52868.567 25/02/21,04:22:34,17,09,1, 11.9,1,1, 2.291, 10498.000, 443.572, 52868.597 25/02/21,04:22:34,18,09,1, 11.9,1,1, 2.291, 10498.009, 443.581, 52868.603 25/02/21,04:22:34,19,09,1, 11.9,1,1, 2.291, 10498.005, 443.570, 52868.610 25/02/21,04:22:35,00,09,1, 11.9,1,1, 2.289, 10498.004, 443.570, 52868.610 25/02/21,04:22:35,01,09,1, 11.9,1,1, 2.289, 10497.992, 443.572, 52868.532 25/02/21,04:22:35,02,09,1, 11.9,1,1, 2.289, 10497.998, 443.561, 52868.524 25/02/21,04:22:35,03,09,1, 11.9,1,1, 2.289, 10498.025, 443.558, 52868.470 25/02/21,04:22:35,04,09,1, 11.9,1,1, 2.289, 10497.992, 443.557, 52868.538 25/02/21,04:22:35,05,09,1, 11.9,1,1, 2.289, 10498.004, 443.560, 52868.571 25/02/21,04:22:35,06,09,1, 11.9,1,1, 2.289, 10498.002, 443.606, 52868.577 25/02/21,04:22:35,07,09,1, 11.9,1,1, 2.289, 10498.027, 443.583, 52868.541 25/02/21,04:22:35,08,09,1, 11.9,1,1, 2.289, 10498.010, 443.561, 52868.519 25/02/21,04:22:35,09,09,1, 11.9,1,1, 2.289, 10498.023, 443.563, 52868.553 25/02/21,04:22:35,10,09,1, 11.9,1,1, 2.289, 10498.009, 443.573, 52868.559 25/02/21,04:22:35,11,09,1, 11.9,1,1, 2.289, 10498.005, 443.567, 52868.614 25/02/21,04:22:35,12,09,1, 11.9,1,1, 2.289, 10498.018, 443.578, 52868.637 25/02/21,04:22:35,13,09,1, 11.9,1,1, 2.289, 10498.021, 443.565, 52868.610 25/02/21,04:22:35,14,09,1, 11.9,1,1, 2.289, 10498.021, 443.600, 52868.572 25/02/21,04:22:35,15,09,1, 11.9,1,1, 2.289, 10498.014, 443.597, 52868.568 25/02/21,04:22:35,16,09,1, 11.9,1,1, 2.289, 10498.039, 443.588, 52868.564 25/02/21,04:22:35,17,09,1, 11.9,1,1, 2.289, 10498.012, 443.593, 52868.530 25/02/21,04:22:35,18,09,1, 11.9,1,1, 2.289, 10498.016, 443.578, 52868.557 25/02/21,04:22:35,19,09,1, 11.9,1,1, 2.289, 10498.028, 443.564, 52868.578 25/02/21,04:22:36,00,09,1, 11.9,1,1, 2.292, 10498.021, 443.564, 52868.578 25/02/21,04:22:36,01,09,1, 11.9,1,1, 2.292, 10498.018, 443.586, 52868.529 25/02/21,04:22:36,02,09,1, 11.9,1,1, 2.292, 10498.005, 443.627, 52868.653 25/02/21,04:22:36,03,09,1, 11.9,1,1, 2.292, 10498.038, 443.596, 52868.627 25/02/21,04:22:36,04,09,1, 11.9,1,1, 2.292, 10498.013, 443.604, 52868.591 25/02/21,04:22:36,05,09,1, 11.9,1,1, 2.292, 10497.995, 443.594, 52868.565 25/02/21,04:22:36,06,09,1, 11.9,1,1, 2.292, 10498.024, 443.598, 52868.590 25/02/21,04:22:36,07,09,1, 11.9,1,1, 2.292, 10498.018, 443.632, 52868.609 25/02/21,04:22:36,08,09,1, 11.9,1,1, 2.292, 10497.984, 443.622, 52868.574 25/02/21,04:22:36,09,09,1, 11.9,1,1, 2.292, 10497.996, 443.636, 52868.599 25/02/21,04:22:36,10,09,1, 11.9,1,1, 2.292, 10498.015, 443.651, 52868.540 25/02/21,04:22:36,11,09,1, 11.9,1,1, 2.292, 10497.991, 443.621, 52868.531 25/02/21,04:22:36,12,09,1, 11.9,1,1, 2.292, 10498.012, 443.626, 52868.577 25/02/21,04:22:36,13,09,1, 11.9,1,1, 2.292, 10498.013, 443.625, 52868.580 25/02/21,04:22:36,14,09,1, 11.9,1,1, 2.292, 10497.991, 443.636, 52868.576 25/02/21,04:22:36,15,09,1, 11.9,1,1, 2.292, 10498.015, 443.658, 52868.554 25/02/21,04:22:36,16,09,1, 11.9,1,1, 2.292, 10498.011, 443.639, 52868.482 25/02/21,04:22:36,17,09,1, 11.9,1,1, 2.292, 10498.007, 443.651, 52868.576 25/02/21,04:22:36,18,09,1, 11.9,1,1, 2.292, 10498.006, 443.655, 52868.607 25/02/21,04:22:36,19,09,1, 11.9,1,1, 2.292, 10497.993, 443.620, 52868.596 25/02/21,04:22:37,00,09,1, 11.9,1,1, 2.295, 10497.987, 443.620, 52868.596 25/02/21,04:22:37,01,09,1, 11.9,1,1, 2.295, 10498.016, 443.636, 52868.567 25/02/21,04:22:37,02,09,1, 11.9,1,1, 2.295, 10497.985, 443.634, 52868.574 25/02/21,04:22:37,03,09,1, 11.9,1,1, 2.295, 10497.979, 443.665, 52868.546 25/02/21,04:22:37,04,09,1, 11.9,1,1, 2.295, 10497.993, 443.647, 52868.536 25/02/21,04:22:37,05,09,1, 11.9,1,1, 2.295, 10497.991, 443.675, 52868.561 25/02/21,04:22:37,06,09,1, 11.9,1,1, 2.295, 10498.000, 443.661, 52868.589 25/02/21,04:22:37,07,09,1, 11.9,1,1, 2.295, 10497.981, 443.630, 52868.562 25/02/21,04:22:37,08,09,1, 11.9,1,1, 2.295, 10497.981, 443.669, 52868.580 25/02/21,04:22:37,09,09,1, 11.9,1,1, 2.295, 10497.966, 443.673, 52868.584 25/02/21,04:22:37,10,09,1, 11.9,1,1, 2.295, 10497.985, 443.665, 52868.551 25/02/21,04:22:37,11,09,1, 11.9,1,1, 2.295, 10497.982, 443.699, 52868.598 25/02/21,04:22:37,12,09,1, 11.9,1,1, 2.295, 10497.957, 443.701, 52868.611 25/02/21,04:22:37,13,09,1, 11.9,1,1, 2.295, 10497.958, 443.689, 52868.606 25/02/21,04:22:37,14,09,1, 11.9,1,1, 2.295, 10497.970, 443.676, 52868.638 25/02/21,04:22:37,15,09,1, 11.9,1,1, 2.295, 10497.946, 443.682, 52868.641 25/02/21,04:22:37,16,09,1, 11.9,1,1, 2.295, 10497.959, 443.692, 52868.631 25/02/21,04:22:37,17,09,1, 11.9,1,1, 2.295, 10497.972, 443.666, 52868.564 25/02/21,04:22:37,18,09,1, 11.9,1,1, 2.295, 10497.952, 443.697, 52868.593 25/02/21,04:22:37,19,09,1, 11.9,1,1, 2.295, 10497.980, 443.675, 52868.445 25/02/21,04:22:38,00,09,1, 11.9,1,1, 2.292, 10497.979, 443.675, 52868.445 25/02/21,04:22:38,01,09,1, 11.9,1,1, 2.292, 10497.920, 443.695, 52868.629 25/02/21,04:22:38,02,09,1, 11.9,1,1, 2.292, 10497.931, 443.704, 52868.608 25/02/21,04:22:38,03,09,1, 11.9,1,1, 2.292, 10497.943, 443.702, 52868.589 25/02/21,04:22:38,04,09,1, 11.9,1,1, 2.292, 10497.921, 443.700, 52868.598 25/02/21,04:22:38,05,09,1, 11.9,1,1, 2.292, 10497.916, 443.731, 52868.642 25/02/21,04:22:38,06,09,1, 11.9,1,1, 2.292, 10497.919, 443.750, 52868.662 25/02/21,04:22:38,07,09,1, 11.9,1,1, 2.292, 10497.912, 443.727, 52868.652 25/02/21,04:22:38,08,09,1, 11.9,1,1, 2.292, 10497.920, 443.731, 52868.669 25/02/21,04:22:38,09,09,1, 11.9,1,1, 2.292, 10497.911, 443.729, 52868.662 25/02/21,04:22:38,10,09,1, 11.9,1,1, 2.292, 10497.894, 443.732, 52868.707 25/02/21,04:22:38,11,09,1, 11.9,1,1, 2.292, 10497.914, 443.713, 52868.525 25/02/21,04:22:38,12,09,1, 11.9,1,1, 2.292, 10497.913, 443.726, 52868.580 25/02/21,04:22:38,13,09,1, 11.9,1,1, 2.292, 10497.923, 443.749, 52868.560 25/02/21,04:22:38,14,09,1, 11.9,1,1, 2.292, 10497.916, 443.743, 52868.589 25/02/21,04:22:38,15,09,1, 11.9,1,1, 2.292, 10497.905, 443.748, 52868.617 25/02/21,04:22:38,16,09,1, 11.9,1,1, 2.292, 10497.900, 443.764, 52868.607 25/02/21,04:22:38,17,09,1, 11.9,1,1, 2.292, 10497.888, 443.736, 52868.608 25/02/21,04:22:38,18,09,1, 11.9,1,1, 2.292, 10497.896, 443.743, 52868.615 25/02/21,04:22:38,19,09,1, 11.9,1,1, 2.292, 10497.889, 443.744, 52868.630 25/02/21,04:22:39,00,09,1, 11.8,1,1, 2.291, 10497.887, 443.744, 52868.630 25/02/21,04:22:39,01,09,1, 11.8,1,1, 2.291, 10497.887, 443.757, 52868.677 25/02/21,04:22:39,02,09,1, 11.8,1,1, 2.291, 10497.864, 443.763, 52868.674 25/02/21,04:22:39,03,09,1, 11.8,1,1, 2.291, 10497.862, 443.762, 52868.655 25/02/21,04:22:39,04,09,1, 11.8,1,1, 2.291, 10497.864, 443.758, 52868.624 25/02/21,04:22:39,05,09,1, 11.8,1,1, 2.291, 10497.866, 443.769, 52868.626 25/02/21,04:22:39,06,09,1, 11.8,1,1, 2.291, 10497.868, 443.760, 52868.594 25/02/21,04:22:39,07,09,1, 11.8,1,1, 2.291, 10497.859, 443.763, 52868.593 25/02/21,04:22:39,08,09,1, 11.8,1,1, 2.291, 10497.867, 443.792, 52868.584 25/02/21,04:22:39,09,09,1, 11.8,1,1, 2.291, 10497.869, 443.796, 52868.641 25/02/21,04:22:39,10,09,1, 11.8,1,1, 2.291, 10497.838, 443.760, 52868.591 25/02/21,04:22:39,11,09,1, 11.8,1,1, 2.291, 10497.830, 443.753, 52868.605 25/02/21,04:22:39,12,09,1, 11.8,1,1, 2.291, 10497.849, 443.782, 52868.604 25/02/21,04:22:39,13,09,1, 11.8,1,1, 2.291, 10497.827, 443.791, 52868.607 25/02/21,04:22:39,14,09,1, 11.8,1,1, 2.291, 10497.817, 443.794, 52868.598 25/02/21,04:22:39,15,09,1, 11.8,1,1, 2.291, 10497.839, 443.788, 52868.619 25/02/21,04:22:39,16,09,1, 11.8,1,1, 2.291, 10497.833, 443.807, 52868.681 25/02/21,04:22:39,17,09,1, 11.8,1,1, 2.291, 10497.815, 443.797, 52868.659 25/02/21,04:22:39,18,09,1, 11.8,1,1, 2.291, 10497.811, 443.817, 52868.713 25/02/21,04:22:39,19,09,1, 11.8,1,1, 2.291, 10497.799, 443.816, 52868.604 25/02/21,04:22:40,00,10,1, 11.9,1,1, 2.288, 10497.795, 443.816, 52868.604 25/02/21,04:22:40,01,10,1, 11.9,1,1, 2.288, 10497.813, 443.815, 52868.569 25/02/21,04:22:40,02,10,1, 11.9,1,1, 2.288, 10497.806, 443.803, 52868.580 25/02/21,04:22:40,03,10,1, 11.9,1,1, 2.288, 10497.790, 443.831, 52868.687 25/02/21,04:22:40,04,10,1, 11.9,1,1, 2.288, 10497.824, 443.821, 52868.608 25/02/21,04:22:40,05,10,1, 11.9,1,1, 2.288, 10497.791, 443.849, 52868.638 25/02/21,04:22:40,06,10,1, 11.9,1,1, 2.288, 10497.784, 443.832, 52868.649 25/02/21,04:22:40,07,10,1, 11.9,1,1, 2.288, 10497.774, 443.816, 52868.638 25/02/21,04:22:40,08,10,1, 11.9,1,1, 2.288, 10497.785, 443.827, 52868.616 25/02/21,04:22:40,09,10,1, 11.9,1,1, 2.288, 10497.808, 443.840, 52868.671 25/02/21,04:22:40,10,10,1, 11.9,1,1, 2.288, 10497.811, 443.849, 52868.643 25/02/21,04:22:40,11,10,1, 11.9,1,1, 2.288, 10497.764, 443.834, 52868.595 25/02/21,04:22:40,12,10,1, 11.9,1,1, 2.288, 10497.801, 443.861, 52868.605 25/02/21,04:22:40,13,10,1, 11.9,1,1, 2.288, 10497.782, 443.834, 52868.592 25/02/21,04:22:40,14,10,1, 11.9,1,1, 2.288, 10497.773, 443.837, 52868.646 25/02/21,04:22:40,15,10,1, 11.9,1,1, 2.288, 10497.779, 443.855, 52868.533 25/02/21,04:22:40,16,10,1, 11.9,1,1, 2.288, 10497.767, 443.873, 52868.651 25/02/21,04:22:40,17,10,1, 11.9,1,1, 2.288, 10497.787, 443.850, 52868.589 25/02/21,04:22:40,18,10,1, 11.9,1,1, 2.288, 10497.753, 443.874, 52868.572 25/02/21,04:22:40,19,10,1, 11.9,1,1, 2.288, 10497.768, 443.883, 52868.666 25/02/21,04:22:41,00,09,1, 11.9,1,1, 2.291, 10497.762, 443.883, 52868.666 25/02/21,04:22:41,01,09,1, 11.9,1,1, 2.291, 10497.746, 443.869, 52868.599 25/02/21,04:22:41,02,09,1, 11.9,1,1, 2.291, 10497.773, 443.882, 52868.622 25/02/21,04:22:41,03,09,1, 11.9,1,1, 2.291, 10497.740, 443.905, 52868.639 25/02/21,04:22:41,04,09,1, 11.9,1,1, 2.291, 10497.726, 443.876, 52868.720 25/02/21,04:22:41,05,09,1, 11.9,1,1, 2.291, 10497.709, 443.920, 52868.733 25/02/21,04:22:41,06,09,1, 11.9,1,1, 2.291, 10497.738, 443.904, 52868.583 25/02/21,04:22:41,07,09,1, 11.9,1,1, 2.291, 10497.741, 443.870, 52868.515 25/02/21,04:22:41,08,09,1, 11.9,1,1, 2.291, 10497.725, 443.899, 52868.643 25/02/21,04:22:41,09,09,1, 11.9,1,1, 2.291, 10497.748, 443.898, 52868.613 25/02/21,04:22:41,10,09,1, 11.9,1,1, 2.291, 10497.741, 443.884, 52868.614 25/02/21,04:22:41,11,09,1, 11.9,1,1, 2.291, 10497.724, 443.917, 52868.584 25/02/21,04:22:41,12,09,1, 11.9,1,1, 2.291, 10497.741, 443.906, 52868.613 25/02/21,04:22:41,13,09,1, 11.9,1,1, 2.291, 10497.735, 443.892, 52868.617 25/02/21,04:22:41,14,09,1, 11.9,1,1, 2.291, 10497.750, 443.910, 52868.624 25/02/21,04:22:41,15,09,1, 11.9,1,1, 2.291, 10497.732, 443.923, 52868.630 25/02/21,04:22:41,16,09,1, 11.9,1,1, 2.291, 10497.721, 443.909, 52868.719 25/02/21,04:22:41,17,09,1, 11.9,1,1, 2.291, 10497.745, 443.921, 52868.634 25/02/21,04:22:41,18,09,1, 11.9,1,1, 2.291, 10497.714, 443.914, 52868.631 25/02/21,04:22:41,19,09,1, 11.9,1,1, 2.291, 10497.700, 443.908, 52868.714 25/02/21,04:22:42,00,09,1, 11.9,1,1, 2.289, 10497.695, 443.908, 52868.714 25/02/21,04:22:42,01,09,1, 11.9,1,1, 2.289, 10497.745, 443.927, 52868.621 25/02/21,04:22:42,02,09,1, 11.9,1,1, 2.289, 10497.705, 443.901, 52868.554 25/02/21,04:22:42,03,09,1, 11.9,1,1, 2.289, 10497.739, 443.899, 52868.668 25/02/21,04:22:42,04,09,1, 11.9,1,1, 2.289, 10497.716, 443.927, 52868.652 25/02/21,04:22:42,05,09,1, 11.9,1,1, 2.289, 10497.746, 443.907, 52868.607 25/02/21,04:22:42,06,09,1, 11.9,1,1, 2.289, 10497.719, 443.939, 52868.720 25/02/21,04:22:42,07,09,1, 11.9,1,1, 2.289, 10497.713, 443.953, 52868.664 25/02/21,04:22:42,08,09,1, 11.9,1,1, 2.289, 10497.716, 443.928, 52868.641 25/02/21,04:22:42,09,09,1, 11.9,1,1, 2.289, 10497.695, 443.953, 52868.657 25/02/21,04:22:42,10,09,1, 11.9,1,1, 2.289, 10497.689, 443.963, 52868.698 25/02/21,04:22:42,11,09,1, 11.9,1,1, 2.289, 10497.656, 443.936, 52868.597 25/02/21,04:22:42,12,09,1, 11.9,1,1, 2.289, 10497.682, 443.916, 52868.626 25/02/21,04:22:42,13,09,1, 11.9,1,1, 2.289, 10497.695, 443.968, 52868.718 25/02/21,04:22:42,14,09,1, 11.9,1,1, 2.289, 10497.698, 443.948, 52868.706 25/02/21,04:22:42,15,09,1, 11.9,1,1, 2.289, 10497.740, 443.965, 52868.645 25/02/21,04:22:42,16,09,1, 11.9,1,1, 2.289, 10497.718, 443.948, 52868.592 25/02/21,04:22:42,17,09,1, 11.9,1,1, 2.289, 10497.707, 443.947, 52868.630 25/02/21,04:22:42,18,09,1, 11.9,1,1, 2.289, 10497.670, 443.956, 52868.659 25/02/21,04:22:42,19,09,1, 11.9,1,1, 2.289, 10497.704, 443.946, 52868.697 25/02/21,04:22:43,00,09,1, 11.9,1,1, 2.295, 10497.704, 443.946, 52868.697 25/02/21,04:22:43,01,09,1, 11.9,1,1, 2.295, 10497.721, 443.985, 52868.693 25/02/21,04:22:43,02,09,1, 11.9,1,1, 2.295, 10497.725, 444.002, 52868.665 25/02/21,04:22:43,03,09,1, 11.9,1,1, 2.295, 10497.717, 443.980, 52868.643 25/02/21,04:22:43,04,09,1, 11.9,1,1, 2.295, 10497.688, 443.992, 52868.717 25/02/21,04:22:43,05,09,1, 11.9,1,1, 2.295, 10497.709, 443.966, 52868.603 25/02/21,04:22:43,06,09,1, 11.9,1,1, 2.295, 10497.700, 443.963, 52868.707 25/02/21,04:22:43,07,09,1, 11.9,1,1, 2.295, 10497.690, 443.929, 52868.596 25/02/21,04:22:43,08,09,1, 11.9,1,1, 2.295, 10497.709, 443.953, 52868.656 25/02/21,04:22:43,09,09,1, 11.9,1,1, 2.295, 10497.724, 443.964, 52868.636 25/02/21,04:22:43,10,09,1, 11.9,1,1, 2.295, 10497.710, 443.981, 52868.612 25/02/21,04:22:43,11,09,1, 11.9,1,1, 2.295, 10497.712, 443.982, 52868.649 25/02/21,04:22:43,12,09,1, 11.9,1,1, 2.295, 10497.708, 443.957, 52868.569 25/02/21,04:22:43,13,09,1, 11.9,1,1, 2.295, 10497.695, 443.956, 52868.641 25/02/21,04:22:43,14,09,1, 11.9,1,1, 2.295, 10497.716, 444.016, 52868.725 25/02/21,04:22:43,15,09,1, 11.9,1,1, 2.295, 10497.725, 443.987, 52868.647 25/02/21,04:22:43,16,09,1, 11.9,1,1, 2.295, 10497.707, 443.966, 52868.618 25/02/21,04:22:43,17,09,1, 11.9,1,1, 2.295, 10497.715, 444.001, 52868.646 25/02/21,04:22:43,18,09,1, 11.9,1,1, 2.295, 10497.715, 443.987, 52868.603 25/02/21,04:22:43,19,09,1, 11.9,1,1, 2.295, 10497.696, 443.974, 52868.634 25/02/21,04:22:44,00,09,1, 11.9,1,1, 2.292, 10497.695, 443.974, 52868.634 25/02/21,04:22:44,01,09,1, 11.9,1,1, 2.292, 10497.703, 444.002, 52868.693 25/02/21,04:22:44,02,09,1, 11.9,1,1, 2.292, 10497.676, 443.956, 52868.647 25/02/21,04:22:44,03,09,1, 11.9,1,1, 2.292, 10497.702, 443.978, 52868.682 25/02/21,04:22:44,04,09,1, 11.9,1,1, 2.292, 10497.709, 444.006, 52868.653 25/02/21,04:22:44,05,09,1, 11.9,1,1, 2.292, 10497.687, 444.002, 52868.643 25/02/21,04:22:44,06,09,1, 11.9,1,1, 2.292, 10497.710, 443.990, 52868.644 25/02/21,04:22:44,07,09,1, 11.9,1,1, 2.292, 10497.715, 443.999, 52868.676 25/02/21,04:22:44,08,09,1, 11.9,1,1, 2.292, 10497.710, 443.972, 52868.622 25/02/21,04:22:44,09,09,1, 11.9,1,1, 2.292, 10497.723, 443.980, 52868.612 25/02/21,04:22:44,10,09,1, 11.9,1,1, 2.292, 10497.734, 443.986, 52868.654 25/02/21,04:22:44,11,09,1, 11.9,1,1, 2.292, 10497.705, 444.008, 52868.566 25/02/21,04:22:44,12,09,1, 11.9,1,1, 2.292, 10497.710, 443.967, 52868.575 25/02/21,04:22:44,13,09,1, 11.9,1,1, 2.292, 10497.723, 443.999, 52868.646 25/02/21,04:22:44,14,09,1, 11.9,1,1, 2.292, 10497.713, 443.985, 52868.671 25/02/21,04:22:44,15,09,1, 11.9,1,1, 2.292, 10497.718, 444.017, 52868.727 25/02/21,04:22:44,16,09,1, 11.9,1,1, 2.292, 10497.704, 443.987, 52868.669 25/02/21,04:22:44,17,09,1, 11.9,1,1, 2.292, 10497.722, 444.014, 52868.580 25/02/21,04:22:44,18,09,1, 11.9,1,1, 2.292, 10497.716, 443.996, 52868.579 25/02/21,04:22:44,19,09,1, 11.9,1,1, 2.292, 10497.711, 443.998, 52868.684 25/02/21,04:22:45,00,09,1, 12.0,1,1, 2.288, 10497.704, 443.998, 52868.684 25/02/21,04:22:45,01,09,1, 12.0,1,1, 2.288, 10497.739, 444.011, 52868.717 25/02/21,04:22:45,02,09,1, 12.0,1,1, 2.288, 10497.740, 443.989, 52868.671 25/02/21,04:22:45,03,09,1, 12.0,1,1, 2.288, 10497.727, 444.013, 52868.701 25/02/21,04:22:45,04,09,1, 12.0,1,1, 2.288, 10497.722, 444.008, 52868.646 25/02/21,04:22:45,05,09,1, 12.0,1,1, 2.288, 10497.731, 443.994, 52868.670 25/02/21,04:22:45,06,09,1, 12.0,1,1, 2.288, 10497.697, 444.004, 52868.671 25/02/21,04:22:45,07,09,1, 12.0,1,1, 2.288, 10497.719, 444.030, 52868.671 25/02/21,04:22:45,08,09,1, 12.0,1,1, 2.288, 10497.746, 444.004, 52868.673 25/02/21,04:22:45,09,09,1, 12.0,1,1, 2.288, 10497.717, 444.014, 52868.676 25/02/21,04:22:45,10,09,1, 12.0,1,1, 2.288, 10497.726, 443.997, 52868.585 25/02/21,04:22:45,11,09,1, 12.0,1,1, 2.288, 10497.732, 444.027, 52868.603 25/02/21,04:22:45,12,09,1, 12.0,1,1, 2.288, 10497.724, 444.017, 52868.628 25/02/21,04:22:45,13,09,1, 12.0,1,1, 2.288, 10497.720, 444.010, 52868.624 25/02/21,04:22:45,14,09,1, 12.0,1,1, 2.288, 10497.721, 444.017, 52868.665 25/02/21,04:22:45,15,09,1, 12.0,1,1, 2.288, 10497.729, 444.041, 52868.683 25/02/21,04:22:45,16,09,1, 12.0,1,1, 2.288, 10497.736, 444.026, 52868.681 25/02/21,04:22:45,17,09,1, 12.0,1,1, 2.288, 10497.741, 444.027, 52868.650 25/02/21,04:22:45,18,09,1, 12.0,1,1, 2.288, 10497.735, 444.056, 52868.656 25/02/21,04:22:45,19,09,1, 12.0,1,1, 2.288, 10497.758, 444.041, 52868.667 25/02/21,04:22:46,00,09,1, 12.0,1,1, 2.285, 10497.754, 444.041, 52868.667 25/02/21,04:22:46,01,09,1, 12.0,1,1, 2.285, 10497.738, 444.013, 52868.651 25/02/21,04:22:46,02,09,1, 12.0,1,1, 2.285, 10497.747, 443.996, 52868.656 25/02/21,04:22:46,03,09,1, 12.0,1,1, 2.285, 10497.749, 444.006, 52868.584 25/02/21,04:22:46,04,09,1, 12.0,1,1, 2.285, 10497.769, 443.994, 52868.607 25/02/21,04:22:46,05,09,1, 12.0,1,1, 2.285, 10497.739, 444.026, 52868.695 25/02/21,04:22:46,06,09,1, 12.0,1,1, 2.285, 10497.742, 444.020, 52868.700 25/02/21,04:22:46,07,09,1, 12.0,1,1, 2.285, 10497.734, 444.003, 52868.594 25/02/21,04:22:46,08,09,1, 12.0,1,1, 2.285, 10497.750, 444.015, 52868.629 25/02/21,04:22:46,09,09,1, 12.0,1,1, 2.285, 10497.739, 444.026, 52868.628 25/02/21,04:22:46,10,09,1, 12.0,1,1, 2.285, 10497.736, 444.012, 52868.626 25/02/21,04:22:46,11,09,1, 12.0,1,1, 2.285, 10497.748, 444.014, 52868.634 25/02/21,04:22:46,12,09,1, 12.0,1,1, 2.285, 10497.782, 444.015, 52868.684 25/02/21,04:22:46,13,09,1, 12.0,1,1, 2.285, 10497.783, 444.024, 52868.663 25/02/21,04:22:46,14,09,1, 12.0,1,1, 2.285, 10497.734, 444.015, 52868.529 25/02/21,04:22:46,15,09,1, 12.0,1,1, 2.285, 10497.775, 444.034, 52868.712 25/02/21,04:22:46,16,09,1, 12.0,1,1, 2.285, 10497.792, 444.015, 52868.645 25/02/21,04:22:46,17,09,1, 12.0,1,1, 2.285, 10497.779, 444.015, 52868.690 25/02/21,04:22:46,18,09,1, 12.0,1,1, 2.285, 10497.798, 444.022, 52868.592 25/02/21,04:22:46,19,09,1, 12.0,1,1, 2.285, 10497.788, 444.004, 52868.632 25/02/21,04:22:47,00,09,1, 11.9,1,1, 2.284, 10497.787, 444.004, 52868.632 25/02/21,04:22:47,01,09,1, 11.9,1,1, 2.284, 10497.790, 444.034, 52868.629 25/02/21,04:22:47,02,09,1, 11.9,1,1, 2.284, 10497.774, 444.025, 52868.704 25/02/21,04:22:47,03,09,1, 11.9,1,1, 2.284, 10497.778, 444.030, 52868.720 25/02/21,04:22:47,04,09,1, 11.9,1,1, 2.284, 10497.794, 444.014, 52868.711 25/02/21,04:22:47,05,09,1, 11.9,1,1, 2.284, 10497.800, 444.025, 52868.666 25/02/21,04:22:47,06,09,1, 11.9,1,1, 2.284, 10497.795, 444.064, 52868.717 25/02/21,04:22:47,07,09,1, 11.9,1,1, 2.284, 10497.784, 444.034, 52868.663 25/02/21,04:22:47,08,09,1, 11.9,1,1, 2.284, 10497.793, 444.044, 52868.652 25/02/21,04:22:47,09,09,1, 11.9,1,1, 2.284, 10497.822, 444.044, 52868.685 25/02/21,04:22:47,10,09,1, 11.9,1,1, 2.284, 10497.813, 444.028, 52868.648 25/02/21,04:22:47,11,09,1, 11.9,1,1, 2.284, 10497.820, 444.024, 52868.614 25/02/21,04:22:47,12,09,1, 11.9,1,1, 2.284, 10497.821, 443.997, 52868.547 25/02/21,04:22:47,13,09,1, 11.9,1,1, 2.284, 10497.802, 444.013, 52868.692 25/02/21,04:22:47,14,09,1, 11.9,1,1, 2.284, 10497.814, 444.041, 52868.662 25/02/21,04:22:47,15,09,1, 11.9,1,1, 2.284, 10497.800, 444.042, 52868.589 25/02/21,04:22:47,16,09,1, 11.9,1,1, 2.284, 10497.810, 444.023, 52868.598 25/02/21,04:22:47,17,09,1, 11.9,1,1, 2.284, 10497.819, 444.047, 52868.675 25/02/21,04:22:47,18,09,1, 11.9,1,1, 2.284, 10497.818, 444.038, 52868.687 25/02/21,04:22:47,19,09,1, 11.9,1,1, 2.284, 10497.809, 444.033, 52868.662 25/02/21,04:22:48,00,09,1, 11.9,1,1, 2.288, 10497.804, 444.033, 52868.662 25/02/21,04:22:48,01,09,1, 11.9,1,1, 2.288, 10497.840, 444.067, 52868.682 25/02/21,04:22:48,02,09,1, 11.9,1,1, 2.288, 10497.821, 444.052, 52868.690 25/02/21,04:22:48,03,09,1, 11.9,1,1, 2.288, 10497.841, 444.058, 52868.629 25/02/21,04:22:48,04,09,1, 11.9,1,1, 2.288, 10497.861, 444.064, 52868.655 25/02/21,04:22:48,05,09,1, 11.9,1,1, 2.288, 10497.839, 444.057, 52868.592 25/02/21,04:22:48,06,09,1, 11.9,1,1, 2.288, 10497.826, 444.039, 52868.716 25/02/21,04:22:48,07,09,1, 11.9,1,1, 2.288, 10497.825, 444.039, 52868.628 25/02/21,04:22:48,08,09,1, 11.9,1,1, 2.288, 10497.857, 444.046, 52868.650 25/02/21,04:22:48,09,09,1, 11.9,1,1, 2.288, 10497.837, 444.059, 52868.618 25/02/21,04:22:48,10,09,1, 11.9,1,1, 2.288, 10497.844, 444.052, 52868.630 25/02/21,04:22:48,11,09,1, 11.9,1,1, 2.288, 10497.845, 444.061, 52868.623 25/02/21,04:22:48,12,09,1, 11.9,1,1, 2.288, 10497.829, 444.080, 52868.713 25/02/21,04:22:48,13,09,1, 11.9,1,1, 2.288, 10497.858, 444.058, 52868.665 25/02/21,04:22:48,14,09,1, 11.9,1,1, 2.288, 10497.862, 444.060, 52868.666 25/02/21,04:22:48,15,09,1, 11.9,1,1, 2.288, 10497.874, 444.067, 52868.648 25/02/21,04:22:48,16,09,1, 11.9,1,1, 2.288, 10497.840, 444.068, 52868.587 25/02/21,04:22:48,17,09,1, 11.9,1,1, 2.288, 10497.871, 444.069, 52868.566 25/02/21,04:22:48,18,09,1, 11.9,1,1, 2.288, 10497.869, 444.067, 52868.602 25/02/21,04:22:48,19,09,1, 11.9,1,1, 2.288, 10497.828, 444.049, 52868.608 25/02/21,04:22:49,00,09,1, 11.9,1,1, 2.288, 10497.820, 444.049, 52868.608 25/02/21,04:22:49,01,09,1, 11.9,1,1, 2.288, 10497.878, 444.080, 52868.695 25/02/21,04:22:49,02,09,1, 11.9,1,1, 2.288, 10497.866, 444.087, 52868.706 25/02/21,04:22:49,03,09,1, 11.9,1,1, 2.288, 10497.887, 444.102, 52868.675 25/02/21,04:22:49,04,09,1, 11.9,1,1, 2.288, 10497.880, 444.086, 52868.624 25/02/21,04:22:49,05,09,1, 11.9,1,1, 2.288, 10497.873, 444.096, 52868.643 25/02/21,04:22:49,06,09,1, 11.9,1,1, 2.288, 10497.873, 444.062, 52868.648 25/02/21,04:22:49,07,09,1, 11.9,1,1, 2.288, 10497.862, 444.087, 52868.662 25/02/21,04:22:49,08,09,1, 11.9,1,1, 2.288, 10497.866, 444.067, 52868.646 25/02/21,04:22:49,09,09,1, 11.9,1,1, 2.288, 10497.874, 444.078, 52868.646 25/02/21,04:22:49,10,09,1, 11.9,1,1, 2.288, 10497.895, 444.068, 52868.669 25/02/21,04:22:49,11,09,1, 11.9,1,1, 2.288, 10497.893, 444.089, 52868.625 25/02/21,04:22:49,12,09,1, 11.9,1,1, 2.288, 10497.886, 444.067, 52868.743 25/02/21,04:22:49,13,09,1, 11.9,1,1, 2.288, 10497.894, 444.064, 52868.680 25/02/21,04:22:49,14,09,1, 11.9,1,1, 2.288, 10497.900, 444.097, 52868.638 25/02/21,04:22:49,15,09,1, 11.9,1,1, 2.288, 10497.907, 444.097, 52868.602 25/02/21,04:22:49,16,09,1, 11.9,1,1, 2.288, 10497.910, 444.093, 52868.619 25/02/21,04:22:49,17,09,1, 11.9,1,1, 2.288, 10497.883, 444.094, 52868.689 25/02/21,04:22:49,18,09,1, 11.9,1,1, 2.288, 10497.897, 444.129, 52868.701 25/02/21,04:22:49,19,09,1, 11.9,1,1, 2.288, 10497.895, 444.103, 52868.642 25/02/21,04:22:50,00,09,1, 11.9,1,1, 2.291, 10497.887, 444.103, 52868.642 25/02/21,04:22:50,01,09,1, 11.9,1,1, 2.291, 10497.903, 444.099, 52868.731 25/02/21,04:22:50,02,09,1, 11.9,1,1, 2.291, 10497.909, 444.090, 52868.710 25/02/21,04:22:50,03,09,1, 11.9,1,1, 2.291, 10497.914, 444.085, 52868.588 25/02/21,04:22:50,04,09,1, 11.9,1,1, 2.291, 10497.937, 444.123, 52868.652 25/02/21,04:22:50,05,09,1, 11.9,1,1, 2.291, 10497.919, 444.115, 52868.571 25/02/21,04:22:50,06,09,1, 11.9,1,1, 2.291, 10497.921, 444.115, 52868.556 25/02/21,04:22:50,07,09,1, 11.9,1,1, 2.291, 10497.943, 444.113, 52868.527 25/02/21,04:22:50,08,09,1, 11.9,1,1, 2.291, 10497.879, 444.094, 52868.720 25/02/21,04:22:50,09,09,1, 11.9,1,1, 2.291, 10497.909, 444.111, 52868.684 25/02/21,04:22:50,10,09,1, 11.9,1,1, 2.291, 10497.916, 444.106, 52868.626 25/02/21,04:22:50,11,09,1, 11.9,1,1, 2.291, 10497.913, 444.130, 52868.635 25/02/21,04:22:50,12,09,1, 11.9,1,1, 2.291, 10497.952, 444.127, 52868.757 25/02/21,04:22:50,13,09,1, 11.9,1,1, 2.291, 10497.919, 444.129, 52868.721 25/02/21,04:22:50,14,09,1, 11.9,1,1, 2.291, 10497.930, 444.134, 52868.715 25/02/21,04:22:50,15,09,1, 11.9,1,1, 2.291, 10497.904, 444.116, 52868.689 25/02/21,04:22:50,16,09,1, 11.9,1,1, 2.291, 10497.925, 444.127, 52868.652 25/02/21,04:22:50,17,09,1, 11.9,1,1, 2.291, 10497.938, 444.130, 52868.643 25/02/21,04:22:50,18,09,1, 11.9,1,1, 2.291, 10497.955, 444.125, 52868.585 25/02/21,04:22:50,19,09,1, 11.9,1,1, 2.291, 10497.933, 444.125, 52868.644 25/02/21,04:22:51,00,10,1, 11.9,1,1, 2.292, 10497.929, 444.125, 52868.644 25/02/21,04:22:51,01,10,1, 11.9,1,1, 2.292, 10497.929, 444.130, 52868.649 25/02/21,04:22:51,02,10,1, 11.9,1,1, 2.292, 10497.922, 444.144, 52868.686 25/02/21,04:22:51,03,10,1, 11.9,1,1, 2.292, 10497.939, 444.115, 52868.717 25/02/21,04:22:51,04,10,1, 11.9,1,1, 2.292, 10497.979, 444.117, 52868.615 25/02/21,04:22:51,05,10,1, 11.9,1,1, 2.292, 10497.950, 444.134, 52868.640 25/02/21,04:22:51,06,10,1, 11.9,1,1, 2.292, 10497.963, 444.130, 52868.615 25/02/21,04:22:51,07,10,1, 11.9,1,1, 2.292, 10497.968, 444.123, 52868.684 25/02/21,04:22:51,08,10,1, 11.9,1,1, 2.292, 10497.960, 444.111, 52868.662 25/02/21,04:22:51,09,10,1, 11.9,1,1, 2.292, 10497.974, 444.111, 52868.634 25/02/21,04:22:51,10,10,1, 11.9,1,1, 2.292, 10497.956, 444.118, 52868.673 25/02/21,04:22:51,11,10,1, 11.9,1,1, 2.292, 10497.963, 444.124, 52868.691 25/02/21,04:22:51,12,10,1, 11.9,1,1, 2.292, 10497.981, 444.112, 52868.607 25/02/21,04:22:51,13,10,1, 11.9,1,1, 2.292, 10497.966, 444.119, 52868.591 25/02/21,04:22:51,14,10,1, 11.9,1,1, 2.292, 10497.967, 444.130, 52868.614 25/02/21,04:22:51,15,10,1, 11.9,1,1, 2.292, 10497.969, 444.136, 52868.613 25/02/21,04:22:51,16,10,1, 11.9,1,1, 2.292, 10497.969, 444.092, 52868.612 25/02/21,04:22:51,17,10,1, 11.9,1,1, 2.292, 10497.993, 444.114, 52868.594 25/02/21,04:22:51,18,10,1, 11.9,1,1, 2.292, 10497.984, 444.132, 52868.596 25/02/21,04:22:51,19,10,1, 11.9,1,1, 2.292, 10497.968, 444.142, 52868.666 25/02/21,04:22:52,00,10,1, 11.9,1,1, 2.293, 10497.962, 444.142, 52868.666 25/02/21,04:22:52,01,10,1, 11.9,1,1, 2.293, 10497.998, 444.146, 52868.617 25/02/21,04:22:52,02,10,1, 11.9,1,1, 2.293, 10497.979, 444.130, 52868.713 25/02/21,04:22:52,03,10,1, 11.9,1,1, 2.293, 10497.986, 444.143, 52868.613 25/02/21,04:22:52,04,10,1, 11.9,1,1, 2.293, 10497.992, 444.135, 52868.666 25/02/21,04:22:52,05,10,1, 11.9,1,1, 2.293, 10497.981, 444.156, 52868.584 25/02/21,04:22:52,06,10,1, 11.9,1,1, 2.293, 10498.014, 444.149, 52868.674 25/02/21,04:22:52,07,10,1, 11.9,1,1, 2.293, 10497.977, 444.139, 52868.612 25/02/21,04:22:52,08,10,1, 11.9,1,1, 2.293, 10498.010, 444.128, 52868.686 25/02/21,04:22:52,09,10,1, 11.9,1,1, 2.293, 10497.990, 444.119, 52868.530 25/02/21,04:22:52,10,10,1, 11.9,1,1, 2.293, 10497.988, 444.141, 52868.707 25/02/21,04:22:52,11,10,1, 11.9,1,1, 2.293, 10497.964, 444.145, 52868.690 25/02/21,04:22:52,12,10,1, 11.9,1,1, 2.293, 10497.997, 444.131, 52868.708 25/02/21,04:22:52,13,10,1, 11.9,1,1, 2.293, 10498.008, 444.126, 52868.693 25/02/21,04:22:52,14,10,1, 11.9,1,1, 2.293, 10497.996, 444.145, 52868.636 25/02/21,04:22:52,15,10,1, 11.9,1,1, 2.293, 10498.005, 444.151, 52868.694 25/02/21,04:22:52,16,10,1, 11.9,1,1, 2.293, 10498.025, 444.169, 52868.630 25/02/21,04:22:52,17,10,1, 11.9,1,1, 2.293, 10497.968, 444.148, 52868.701 25/02/21,04:22:52,18,10,1, 11.9,1,1, 2.293, 10497.978, 444.135, 52868.628 25/02/21,04:22:52,19,10,1, 11.9,1,1, 2.293, 10498.004, 444.161, 52868.566 25/02/21,04:22:53,00,10,1, 11.9,1,1, 2.295, 10497.996, 444.161, 52868.566 25/02/21,04:22:53,01,10,1, 11.9,1,1, 2.295, 10498.013, 444.143, 52868.629 25/02/21,04:22:53,02,10,1, 11.9,1,1, 2.295, 10498.024, 444.136, 52868.686 25/02/21,04:22:53,03,10,1, 11.9,1,1, 2.295, 10498.000, 444.145, 52868.629 25/02/21,04:22:53,04,10,1, 11.9,1,1, 2.295, 10498.028, 444.139, 52868.658 25/02/21,04:22:53,05,10,1, 11.9,1,1, 2.295, 10498.012, 444.142, 52868.674 25/02/21,04:22:53,06,10,1, 11.9,1,1, 2.295, 10498.023, 444.145, 52868.630 25/02/21,04:22:53,07,10,1, 11.9,1,1, 2.295, 10497.996, 444.162, 52868.668 25/02/21,04:22:53,08,10,1, 11.9,1,1, 2.295, 10498.016, 444.171, 52868.699 25/02/21,04:22:53,09,10,1, 11.9,1,1, 2.295, 10498.014, 444.148, 52868.616 25/02/21,04:22:53,10,10,1, 11.9,1,1, 2.295, 10498.024, 444.117, 52868.652 25/02/21,04:22:53,11,10,1, 11.9,1,1, 2.295, 10497.987, 444.150, 52868.690 25/02/21,04:22:53,12,10,1, 11.9,1,1, 2.295, 10498.016, 444.149, 52868.691 25/02/21,04:22:53,13,10,1, 11.9,1,1, 2.295, 10498.013, 444.138, 52868.654 25/02/21,04:22:53,14,10,1, 11.9,1,1, 2.295, 10498.030, 444.118, 52868.596 25/02/21,04:22:53,15,10,1, 11.9,1,1, 2.295, 10498.034, 444.134, 52868.681 25/02/21,04:22:53,16,10,1, 11.9,1,1, 2.295, 10498.024, 444.157, 52868.658 25/02/21,04:22:53,17,10,1, 11.9,1,1, 2.295, 10498.018, 444.125, 52868.671 25/02/21,04:22:53,18,10,1, 11.9,1,1, 2.295, 10498.005, 444.138, 52868.673 25/02/21,04:22:53,19,10,1, 11.9,1,1, 2.295, 10498.026, 444.132, 52868.672 25/02/21,04:22:54,00,10,1, 11.9,1,1, 2.292, 10498.021, 444.132, 52868.672 25/02/21,04:22:54,01,10,1, 11.9,1,1, 2.292, 10498.036, 444.154, 52868.636 25/02/21,04:22:54,02,10,1, 11.9,1,1, 2.292, 10498.039, 444.152, 52868.684 25/02/21,04:22:54,03,10,1, 11.9,1,1, 2.292, 10498.038, 444.154, 52868.677 25/02/21,04:22:54,04,10,1, 11.9,1,1, 2.292, 10498.024, 444.156, 52868.697 25/02/21,04:22:54,05,10,1, 11.9,1,1, 2.292, 10498.046, 444.146, 52868.695 25/02/21,04:22:54,06,10,1, 11.9,1,1, 2.292, 10498.014, 444.147, 52868.655 25/02/21,04:22:54,07,10,1, 11.9,1,1, 2.292, 10498.038, 444.150, 52868.622 25/02/21,04:22:54,08,10,1, 11.9,1,1, 2.292, 10498.055, 444.128, 52868.658 25/02/21,04:22:54,09,10,1, 11.9,1,1, 2.292, 10498.021, 444.136, 52868.638 25/02/21,04:22:54,10,10,1, 11.9,1,1, 2.292, 10498.028, 444.138, 52868.699 25/02/21,04:22:54,11,10,1, 11.9,1,1, 2.292, 10498.033, 444.151, 52868.735 25/02/21,04:22:54,12,10,1, 11.9,1,1, 2.292, 10498.050, 444.147, 52868.724 25/02/21,04:22:54,13,10,1, 11.9,1,1, 2.292, 10498.033, 444.165, 52868.696 25/02/21,04:22:54,14,10,1, 11.9,1,1, 2.292, 10498.024, 444.129, 52868.708 25/02/21,04:22:54,15,10,1, 11.9,1,1, 2.292, 10498.041, 444.154, 52868.716 25/02/21,04:22:54,16,10,1, 11.9,1,1, 2.292, 10498.045, 444.146, 52868.766 25/02/21,04:22:54,17,10,1, 11.9,1,1, 2.292, 10498.047, 444.152, 52868.711 25/02/21,04:22:54,18,10,1, 11.9,1,1, 2.292, 10498.032, 444.140, 52868.680 25/02/21,04:22:54,19,10,1, 11.9,1,1, 2.292, 10498.043, 444.146, 52868.653 25/02/21,04:22:55,00,11,1, 11.9,1,1, 2.291, 10498.037, 444.146, 52868.653 25/02/21,04:22:55,01,11,1, 11.9,1,1, 2.291, 10498.046, 444.148, 52868.682 25/02/21,04:22:55,02,11,1, 11.9,1,1, 2.291, 10498.060, 444.165, 52868.662 25/02/21,04:22:55,03,11,1, 11.9,1,1, 2.291, 10498.041, 444.131, 52868.618 25/02/21,04:22:55,04,11,1, 11.9,1,1, 2.291, 10498.032, 444.154, 52868.656 25/02/21,04:22:55,05,11,1, 11.9,1,1, 2.291, 10498.066, 444.151, 52868.680 25/02/21,04:22:55,06,11,1, 11.9,1,1, 2.291, 10498.040, 444.160, 52868.670 25/02/21,04:22:55,07,11,1, 11.9,1,1, 2.291, 10498.041, 444.137, 52868.703 25/02/21,04:22:55,08,11,1, 11.9,1,1, 2.291, 10498.055, 444.164, 52868.693 25/02/21,04:22:55,09,11,1, 11.9,1,1, 2.291, 10498.073, 444.156, 52868.712 25/02/21,04:22:55,10,11,1, 11.9,1,1, 2.291, 10498.071, 444.156, 52868.722 25/02/21,04:22:55,11,11,1, 11.9,1,1, 2.291, 10498.067, 444.131, 52868.716 25/02/21,04:22:55,12,11,1, 11.9,1,1, 2.291, 10498.052, 444.147, 52868.619 25/02/21,04:22:55,13,11,1, 11.9,1,1, 2.291, 10498.044, 444.160, 52868.719 25/02/21,04:22:55,14,11,1, 11.9,1,1, 2.291, 10498.074, 444.133, 52868.675 25/02/21,04:22:55,15,11,1, 11.9,1,1, 2.291, 10498.074, 444.140, 52868.621 25/02/21,04:22:55,16,11,1, 11.9,1,1, 2.291, 10498.064, 444.139, 52868.661 25/02/21,04:22:55,17,11,1, 11.9,1,1, 2.291, 10498.048, 444.135, 52868.366 25/02/21,04:22:55,18,11,1, 11.9,1,1, 2.291, 10498.015, 444.167, 52868.706 25/02/21,04:22:55,19,11,1, 11.9,1,1, 2.291, 10498.053, 444.148, 52868.745 25/02/21,04:22:56,00,09,1, 11.9,1,1, 2.289, 10498.046, 444.148, 52868.745 25/02/21,04:22:56,01,09,1, 11.9,1,1, 2.289, 10498.057, 444.141, 52868.674 25/02/21,04:22:56,02,09,1, 11.9,1,1, 2.289, 10498.069, 444.156, 52868.644 25/02/21,04:22:56,03,09,1, 11.9,1,1, 2.289, 10498.049, 444.155, 52868.625 25/02/21,04:22:56,04,09,1, 11.9,1,1, 2.289, 10498.039, 444.160, 52868.640 25/02/21,04:22:56,05,09,1, 11.9,1,1, 2.289, 10498.084, 444.156, 52868.633 25/02/21,04:22:56,06,09,1, 11.9,1,1, 2.289, 10498.065, 444.151, 52868.770 25/02/21,04:22:56,07,09,1, 11.9,1,1, 2.289, 10498.059, 444.144, 52868.666 25/02/21,04:22:56,08,09,1, 11.9,1,1, 2.289, 10498.099, 444.135, 52868.631 25/02/21,04:22:56,09,09,1, 11.9,1,1, 2.289, 10498.092, 444.179, 52868.589 25/02/21,04:22:56,10,09,1, 11.9,1,1, 2.289, 10498.061, 444.172, 52868.908 25/02/21,04:22:56,11,09,1, 11.9,1,1, 2.289, 10498.072, 444.166, 52868.773 25/02/21,04:22:56,12,09,1, 11.9,1,1, 2.289, 10498.109, 444.147, 52868.651 25/02/21,04:22:56,13,09,1, 11.9,1,1, 2.289, 10498.081, 444.140, 52868.706 25/02/21,04:22:56,14,09,1, 11.9,1,1, 2.289, 10498.058, 444.130, 52868.753 25/02/21,04:22:56,15,09,1, 11.9,1,1, 2.289, 10498.063, 444.152, 52868.712 25/02/21,04:22:56,16,09,1, 11.9,1,1, 2.289, 10498.099, 444.161, 52868.626 25/02/21,04:22:56,17,09,1, 11.9,1,1, 2.289, 10498.077, 444.172, 52868.725 25/02/21,04:22:56,18,09,1, 11.9,1,1, 2.289, 10498.100, 444.149, 52868.633 25/02/21,04:22:56,19,09,1, 11.9,1,1, 2.289, 10498.081, 444.157, 52868.712 25/02/21,04:22:57,00,09,1, 12.0,1,1, 2.291, 10498.079, 444.157, 52868.712 25/02/21,04:22:57,01,09,1, 12.0,1,1, 2.291, 10498.093, 444.129, 52868.627 25/02/21,04:22:57,02,09,1, 12.0,1,1, 2.291, 10498.091, 444.151, 52868.733 25/02/21,04:22:57,03,09,1, 12.0,1,1, 2.291, 10498.111, 444.132, 52868.496 25/02/21,04:22:57,04,09,1, 12.0,1,1, 2.291, 10498.123, 444.139, 52868.580 25/02/21,04:22:57,05,09,1, 12.0,1,1, 2.291, 10498.088, 444.167, 52868.697 25/02/21,04:22:57,06,09,1, 12.0,1,1, 2.291, 10498.097, 444.149, 52868.695 25/02/21,04:22:57,07,09,1, 12.0,1,1, 2.291, 10498.102, 444.161, 52868.660 25/02/21,04:22:57,08,09,1, 12.0,1,1, 2.291, 10498.111, 444.158, 52868.682 25/02/21,04:22:57,09,09,1, 12.0,1,1, 2.291, 10498.092, 444.133, 52868.703 25/02/21,04:22:57,10,09,1, 12.0,1,1, 2.291, 10498.115, 444.149, 52868.694 25/02/21,04:22:57,11,09,1, 12.0,1,1, 2.291, 10498.108, 444.159, 52868.698 25/02/21,04:22:57,12,09,1, 12.0,1,1, 2.291, 10498.111, 444.165, 52868.610 25/02/21,04:22:57,13,09,1, 12.0,1,1, 2.291, 10498.106, 444.154, 52868.717 25/02/21,04:22:57,14,09,1, 12.0,1,1, 2.291, 10498.132, 444.166, 52868.649 25/02/21,04:22:57,15,09,1, 12.0,1,1, 2.291, 10498.111, 444.154, 52868.622 25/02/21,04:22:57,16,09,1, 12.0,1,1, 2.291, 10498.106, 444.181, 52868.701 25/02/21,04:22:57,17,09,1, 12.0,1,1, 2.291, 10498.108, 444.160, 52868.658 25/02/21,04:22:57,18,09,1, 12.0,1,1, 2.291, 10498.107, 444.175, 52868.664 25/02/21,04:22:57,19,09,1, 12.0,1,1, 2.291, 10498.100, 444.166, 52868.693 25/02/21,04:22:58,00,09,1, 12.0,1,1, 2.281, 10498.096, 444.166, 52868.693 25/02/21,04:22:58,01,09,1, 12.0,1,1, 2.281, 10498.120, 444.165, 52868.619 25/02/21,04:22:58,02,09,1, 12.0,1,1, 2.281, 10498.105, 444.183, 52868.683 25/02/21,04:22:58,03,09,1, 12.0,1,1, 2.281, 10498.096, 444.185, 52868.689 25/02/21,04:22:58,04,09,1, 12.0,1,1, 2.281, 10498.116, 444.181, 52868.683 25/02/21,04:22:58,05,09,1, 12.0,1,1, 2.281, 10498.105, 444.191, 52868.717 25/02/21,04:22:58,06,09,1, 12.0,1,1, 2.281, 10498.132, 444.174, 52868.591 25/02/21,04:22:58,07,09,1, 12.0,1,1, 2.281, 10498.126, 444.172, 52868.705 25/02/21,04:22:58,08,09,1, 12.0,1,1, 2.281, 10498.111, 444.201, 52868.715 25/02/21,04:22:58,09,09,1, 12.0,1,1, 2.281, 10498.135, 444.206, 52868.715 25/02/21,04:22:58,10,09,1, 12.0,1,1, 2.281, 10498.130, 444.190, 52868.727 25/02/21,04:22:58,11,09,1, 12.0,1,1, 2.281, 10498.104, 444.194, 52868.606 25/02/21,04:22:58,12,09,1, 12.0,1,1, 2.281, 10498.092, 444.182, 52868.628 25/02/21,04:22:58,13,09,1, 12.0,1,1, 2.281, 10498.122, 444.205, 52868.708 25/02/21,04:22:58,14,09,1, 12.0,1,1, 2.281, 10498.115, 444.180, 52868.640 25/02/21,04:22:58,15,09,1, 12.0,1,1, 2.281, 10498.129, 444.198, 52868.714 25/02/21,04:22:58,16,09,1, 12.0,1,1, 2.281, 10498.131, 444.218, 52868.638 25/02/21,04:22:58,17,09,1, 12.0,1,1, 2.281, 10498.110, 444.216, 52868.750 25/02/21,04:22:58,18,09,1, 12.0,1,1, 2.281, 10498.092, 444.228, 52868.752 25/02/21,04:22:58,19,09,1, 12.0,1,1, 2.281, 10498.126, 444.224, 52868.647 25/02/21,04:22:59,00,11,1, 12.0,1,1, 2.287, 10498.121, 444.224, 52868.647 25/02/21,04:22:59,01,11,1, 12.0,1,1, 2.287, 10498.123, 444.190, 52868.667 25/02/21,04:22:59,02,11,1, 12.0,1,1, 2.287, 10498.114, 444.211, 52868.673 25/02/21,04:22:59,03,11,1, 12.0,1,1, 2.287, 10498.096, 444.206, 52868.641 25/02/21,04:22:59,04,11,1, 12.0,1,1, 2.287, 10498.131, 444.220, 52868.721 25/02/21,04:22:59,05,11,1, 12.0,1,1, 2.287, 10498.127, 444.193, 52868.617 25/02/21,04:22:59,06,11,1, 12.0,1,1, 2.287, 10498.115, 444.217, 52868.713 25/02/21,04:22:59,07,11,1, 12.0,1,1, 2.287, 10498.119, 444.236, 52868.690 25/02/21,04:22:59,08,11,1, 12.0,1,1, 2.287, 10498.135, 444.213, 52868.776 25/02/21,04:22:59,09,11,1, 12.0,1,1, 2.287, 10498.133, 444.193, 52868.669 25/02/21,04:22:59,10,11,1, 12.0,1,1, 2.287, 10498.138, 444.216, 52868.689 25/02/21,04:22:59,11,11,1, 12.0,1,1, 2.287, 10498.127, 444.225, 52868.684 25/02/21,04:22:59,12,11,1, 12.0,1,1, 2.287, 10498.116, 444.231, 52868.690 25/02/21,04:22:59,13,11,1, 12.0,1,1, 2.287, 10498.113, 444.193, 52868.681 25/02/21,04:22:59,14,11,1, 12.0,1,1, 2.287, 10498.142, 444.219, 52868.709 25/02/21,04:22:59,15,11,1, 12.0,1,1, 2.287, 10498.127, 444.239, 52868.724 25/02/21,04:22:59,16,11,1, 12.0,1,1, 2.287, 10498.139, 444.214, 52868.605 25/02/21,04:22:59,17,11,1, 12.0,1,1, 2.287, 10498.127, 444.214, 52868.658 25/02/21,04:22:59,18,11,1, 12.0,1,1, 2.287, 10498.091, 444.246, 52868.697 25/02/21,04:22:59,19,11,1, 12.0,1,1, 2.287, 10498.125, 444.217, 52868.619 25/02/21,04:23:00,00,10,1, 11.8,1,1, 2.282, 10498.121, 444.217, 52868.619 25/02/21,04:23:00,01,10,1, 11.8,1,1, 2.282, 10498.112, 444.236, 52868.691 25/02/21,04:23:00,02,10,1, 11.8,1,1, 2.282, 10498.125, 444.232, 52868.585 25/02/21,04:23:00,03,10,1, 11.8,1,1, 2.282, 10498.116, 444.251, 52868.659 25/02/21,04:23:00,04,10,1, 11.8,1,1, 2.282, 10498.109, 444.241, 52868.785 25/02/21,04:23:00,05,10,1, 11.8,1,1, 2.282, 10498.119, 444.229, 52868.736 25/02/21,04:23:00,06,10,1, 11.8,1,1, 2.282, 10498.089, 444.253, 52868.660 25/02/21,04:23:00,07,10,1, 11.8,1,1, 2.282, 10498.095, 444.244, 52868.668 25/02/21,04:23:00,08,10,1, 11.8,1,1, 2.282, 10498.082, 444.242, 52868.676 25/02/21,04:23:00,09,10,1, 11.8,1,1, 2.282, 10498.105, 444.240, 52868.658 25/02/21,04:23:00,10,10,1, 11.8,1,1, 2.282, 10498.102, 444.258, 52868.732 25/02/21,04:23:00,11,10,1, 11.8,1,1, 2.282, 10498.107, 444.254, 52868.694 25/02/21,04:23:00,12,10,1, 11.8,1,1, 2.282, 10498.099, 444.250, 52868.649 25/02/21,04:23:00,13,10,1, 11.8,1,1, 2.282, 10498.081, 444.219, 52868.658 25/02/21,04:23:00,14,10,1, 11.8,1,1, 2.282, 10498.099, 444.250, 52868.638 25/02/21,04:23:00,15,10,1, 11.8,1,1, 2.282, 10498.088, 444.223, 52868.635 25/02/21,04:23:00,16,10,1, 11.8,1,1, 2.282, 10498.102, 444.215, 52868.694 25/02/21,04:23:00,17,10,1, 11.8,1,1, 2.282, 10498.091, 444.231, 52868.671 25/02/21,04:23:00,18,10,1, 11.8,1,1, 2.282, 10498.108, 444.259, 52868.691 25/02/21,04:23:00,19,10,1, 11.8,1,1, 2.282, 10498.093, 444.266, 52868.690 25/02/21,04:23:01,00,11,1, 11.9,1,1, 2.285, 10498.087, 444.266, 52868.690 25/02/21,04:23:01,01,11,1, 11.9,1,1, 2.285, 10498.087, 444.209, 52868.604 25/02/21,04:23:01,02,11,1, 11.9,1,1, 2.285, 10498.097, 444.220, 52868.628 25/02/21,04:23:01,03,11,1, 11.9,1,1, 2.285, 10498.065, 444.240, 52868.621 25/02/21,04:23:01,04,11,1, 11.9,1,1, 2.285, 10498.084, 444.226, 52868.628 25/02/21,04:23:01,05,11,1, 11.9,1,1, 2.285, 10498.070, 444.266, 52868.660 25/02/21,04:23:01,06,11,1, 11.9,1,1, 2.285, 10498.084, 444.256, 52868.609 25/02/21,04:23:01,07,11,1, 11.9,1,1, 2.285, 10498.104, 444.234, 52868.628 25/02/21,04:23:01,08,11,1, 11.9,1,1, 2.285, 10498.076, 444.231, 52868.634 25/02/21,04:23:01,09,11,1, 11.9,1,1, 2.285, 10498.090, 444.234, 52868.616 25/02/21,04:23:01,10,11,1, 11.9,1,1, 2.285, 10498.101, 444.253, 52868.683 25/02/21,04:23:01,11,11,1, 11.9,1,1, 2.285, 10498.076, 444.239, 52868.700 25/02/21,04:23:01,12,11,1, 11.9,1,1, 2.285, 10498.062, 444.245, 52868.715 25/02/21,04:23:01,13,11,1, 11.9,1,1, 2.285, 10498.076, 444.250, 52868.679 25/02/21,04:23:01,14,11,1, 11.9,1,1, 2.285, 10498.112, 444.261, 52868.625 25/02/21,04:23:01,15,11,1, 11.9,1,1, 2.285, 10498.094, 444.249, 52868.653 25/02/21,04:23:01,16,11,1, 11.9,1,1, 2.285, 10498.108, 444.247, 52868.658 25/02/21,04:23:01,17,11,1, 11.9,1,1, 2.285, 10498.088, 444.254, 52868.607 25/02/21,04:23:01,18,11,1, 11.9,1,1, 2.285, 10498.102, 444.270, 52868.620 25/02/21,04:23:01,19,11,1, 11.9,1,1, 2.285, 10498.085, 444.287, 52868.672 25/02/21,04:23:02,00,11,1, 11.9,1,1, 2.291, 10498.079, 444.287, 52868.672 25/02/21,04:23:02,01,11,1, 11.9,1,1, 2.291, 10498.065, 444.283, 52868.637 25/02/21,04:23:02,02,11,1, 11.9,1,1, 2.291, 10498.076, 444.254, 52868.641 25/02/21,04:23:02,03,11,1, 11.9,1,1, 2.291, 10498.066, 444.262, 52868.646 25/02/21,04:23:02,04,11,1, 11.9,1,1, 2.291, 10498.064, 444.274, 52868.652 25/02/21,04:23:02,05,11,1, 11.9,1,1, 2.291, 10498.056, 444.259, 52868.657 25/02/21,04:23:02,06,11,1, 11.9,1,1, 2.291, 10498.079, 444.283, 52868.690 25/02/21,04:23:02,07,11,1, 11.9,1,1, 2.291, 10498.055, 444.293, 52868.674 25/02/21,04:23:02,08,11,1, 11.9,1,1, 2.291, 10498.068, 444.263, 52868.636 25/02/21,04:23:02,09,11,1, 11.9,1,1, 2.291, 10498.079, 444.257, 52868.647 25/02/21,04:23:02,10,11,1, 11.9,1,1, 2.291, 10498.078, 444.264, 52868.604 25/02/21,04:23:02,11,11,1, 11.9,1,1, 2.291, 10498.071, 444.283, 52868.639 25/02/21,04:23:02,12,11,1, 11.9,1,1, 2.291, 10498.066, 444.267, 52868.623 25/02/21,04:23:02,13,11,1, 11.9,1,1, 2.291, 10498.052, 444.282, 52868.658 25/02/21,04:23:02,14,11,1, 11.9,1,1, 2.291, 10498.081, 444.272, 52868.648 25/02/21,04:23:02,15,11,1, 11.9,1,1, 2.291, 10498.078, 444.262, 52868.649 25/02/21,04:23:02,16,11,1, 11.9,1,1, 2.291, 10498.061, 444.265, 52868.617 25/02/21,04:23:02,17,11,1, 11.9,1,1, 2.291, 10498.070, 444.285, 52868.633 25/02/21,04:23:02,18,11,1, 11.9,1,1, 2.291, 10498.070, 444.280, 52868.642 25/02/21,04:23:02,19,11,1, 11.9,1,1, 2.291, 10498.065, 444.299, 52868.723 25/02/21,04:23:03,00,11,1, 11.9,1,1, 2.292, 10498.062, 444.299, 52868.723 25/02/21,04:23:03,01,11,1, 11.9,1,1, 2.292, 10498.061, 444.269, 52868.671 25/02/21,04:23:03,02,11,1, 11.9,1,1, 2.292, 10498.050, 444.281, 52868.592 25/02/21,04:23:03,03,11,1, 11.9,1,1, 2.292, 10498.054, 444.268, 52868.618 25/02/21,04:23:03,04,11,1, 11.9,1,1, 2.292, 10498.053, 444.271, 52868.589 25/02/21,04:23:03,05,11,1, 11.9,1,1, 2.292, 10498.074, 444.285, 52868.662 25/02/21,04:23:03,06,11,1, 11.9,1,1, 2.292, 10498.068, 444.284, 52868.619 25/02/21,04:23:03,07,11,1, 11.9,1,1, 2.292, 10498.055, 444.290, 52868.649 25/02/21,04:23:03,08,11,1, 11.9,1,1, 2.292, 10498.072, 444.295, 52868.646 25/02/21,04:23:03,09,11,1, 11.9,1,1, 2.292, 10498.075, 444.292, 52868.657 25/02/21,04:23:03,10,11,1, 11.9,1,1, 2.292, 10498.057, 444.280, 52868.665 25/02/21,04:23:03,11,11,1, 11.9,1,1, 2.292, 10498.047, 444.271, 52868.646 25/02/21,04:23:03,12,11,1, 11.9,1,1, 2.292, 10498.086, 444.263, 52868.656 25/02/21,04:23:03,13,11,1, 11.9,1,1, 2.292, 10498.050, 444.289, 52868.663 25/02/21,04:23:03,14,11,1, 11.9,1,1, 2.292, 10498.053, 444.299, 52868.652 25/02/21,04:23:03,15,11,1, 11.9,1,1, 2.292, 10498.055, 444.280, 52868.667 25/02/21,04:23:03,16,11,1, 11.9,1,1, 2.292, 10498.069, 444.269, 52868.653 25/02/21,04:23:03,17,11,1, 11.9,1,1, 2.292, 10498.089, 444.265, 52868.617 25/02/21,04:23:03,18,11,1, 11.9,1,1, 2.292, 10498.074, 444.268, 52868.619 25/02/21,04:23:03,19,11,1, 11.9,1,1, 2.292, 10498.070, 444.292, 52868.601 25/02/21,04:23:04,00,11,1, 11.9,1,1, 2.291, 10498.062, 444.292, 52868.601 25/02/21,04:23:04,01,11,1, 11.9,1,1, 2.291, 10498.066, 444.278, 52868.665 25/02/21,04:23:04,02,11,1, 11.9,1,1, 2.291, 10498.066, 444.300, 52868.637 25/02/21,04:23:04,03,11,1, 11.9,1,1, 2.291, 10498.078, 444.278, 52868.602 25/02/21,04:23:04,04,11,1, 11.9,1,1, 2.291, 10498.082, 444.271, 52868.628 25/02/21,04:23:04,05,11,1, 11.9,1,1, 2.291, 10498.068, 444.280, 52868.680 25/02/21,04:23:04,06,11,1, 11.9,1,1, 2.291, 10498.073, 444.269, 52868.666 25/02/21,04:23:04,07,11,1, 11.9,1,1, 2.291, 10498.057, 444.277, 52868.628 25/02/21,04:23:04,08,11,1, 11.9,1,1, 2.291, 10498.073, 444.313, 52868.739 25/02/21,04:23:04,09,11,1, 11.9,1,1, 2.291, 10498.065, 444.284, 52868.609 25/02/21,04:23:04,10,11,1, 11.9,1,1, 2.291, 10498.042, 444.276, 52868.625 25/02/21,04:23:04,11,11,1, 11.9,1,1, 2.291, 10498.081, 444.297, 52868.641 25/02/21,04:23:04,12,11,1, 11.9,1,1, 2.291, 10498.066, 444.286, 52868.658 25/02/21,04:23:04,13,11,1, 11.9,1,1, 2.291, 10498.046, 444.288, 52868.738 25/02/21,04:23:04,14,11,1, 11.9,1,1, 2.291, 10498.072, 444.288, 52868.645 25/02/21,04:23:04,15,11,1, 11.9,1,1, 2.291, 10498.066, 444.290, 52868.657 25/02/21,04:23:04,16,11,1, 11.9,1,1, 2.291, 10498.075, 444.297, 52868.638 25/02/21,04:23:04,17,11,1, 11.9,1,1, 2.291, 10498.074, 444.266, 52868.612 25/02/21,04:23:04,18,11,1, 11.9,1,1, 2.291, 10498.073, 444.281, 52868.630 25/02/21,04:23:04,19,11,1, 11.9,1,1, 2.291, 10498.055, 444.279, 52868.612 25/02/21,04:23:05,00,11,1, 11.9,1,1, 2.292, 10498.054, 444.279, 52868.612 25/02/21,04:23:05,01,11,1, 11.9,1,1, 2.292, 10498.054, 444.285, 52868.617 25/02/21,04:23:05,02,11,1, 11.9,1,1, 2.292, 10498.076, 444.295, 52868.483 25/02/21,04:23:05,03,11,1, 11.9,1,1, 2.292, 10498.055, 444.262, 52868.683 25/02/21,04:23:05,04,11,1, 11.9,1,1, 2.292, 10498.054, 444.257, 52868.657 25/02/21,04:23:05,05,11,1, 11.9,1,1, 2.292, 10498.064, 444.253, 52868.610 25/02/21,04:23:05,06,11,1, 11.9,1,1, 2.292, 10498.072, 444.287, 52868.626 25/02/21,04:23:05,07,11,1, 11.9,1,1, 2.292, 10498.066, 444.279, 52868.644 25/02/21,04:23:05,08,11,1, 11.9,1,1, 2.292, 10498.046, 444.289, 52868.654 25/02/21,04:23:05,09,11,1, 11.9,1,1, 2.292, 10498.055, 444.287, 52868.675 25/02/21,04:23:05,10,11,1, 11.9,1,1, 2.292, 10498.057, 444.274, 52868.640 25/02/21,04:23:05,11,11,1, 11.9,1,1, 2.292, 10498.071, 444.303, 52868.664 25/02/21,04:23:05,12,11,1, 11.9,1,1, 2.292, 10498.074, 444.269, 52868.634 25/02/21,04:23:05,13,11,1, 11.9,1,1, 2.292, 10498.073, 444.277, 52868.634 25/02/21,04:23:05,14,11,1, 11.9,1,1, 2.292, 10498.068, 444.290, 52868.620 25/02/21,04:23:05,15,11,1, 11.9,1,1, 2.292, 10498.078, 444.296, 52868.671 25/02/21,04:23:05,16,11,1, 11.9,1,1, 2.292, 10498.072, 444.277, 52868.644 25/02/21,04:23:05,17,11,1, 11.9,1,1, 2.292, 10498.061, 444.266, 52868.586 25/02/21,04:23:05,18,11,1, 11.9,1,1, 2.292, 10498.066, 444.282, 52868.594 25/02/21,04:23:05,19,11,1, 11.9,1,1, 2.292, 10498.090, 444.255, 52868.618 25/02/21,04:23:06,00,11,1, 11.9,1,1, 2.288, 10498.087, 444.255, 52868.618 25/02/21,04:23:06,01,11,1, 11.9,1,1, 2.288, 10498.094, 444.271, 52868.648 25/02/21,04:23:06,02,11,1, 11.9,1,1, 2.288, 10498.091, 444.272, 52868.657 25/02/21,04:23:06,03,11,1, 11.9,1,1, 2.288, 10498.083, 444.281, 52868.696 25/02/21,04:23:06,04,11,1, 11.9,1,1, 2.288, 10498.079, 444.264, 52868.647 25/02/21,04:23:06,05,11,1, 11.9,1,1, 2.288, 10498.101, 444.274, 52868.656 25/02/21,04:23:06,06,11,1, 11.9,1,1, 2.288, 10498.077, 444.257, 52868.628 25/02/21,04:23:06,07,11,1, 11.9,1,1, 2.288, 10498.090, 444.278, 52868.684 25/02/21,04:23:06,08,11,1, 11.9,1,1, 2.288, 10498.094, 444.273, 52868.614 25/02/21,04:23:06,09,11,1, 11.9,1,1, 2.288, 10498.092, 444.280, 52868.602 25/02/21,04:23:06,10,11,1, 11.9,1,1, 2.288, 10498.072, 444.276, 52868.590 25/02/21,04:23:06,11,11,1, 11.9,1,1, 2.288, 10498.094, 444.272, 52868.670 25/02/21,04:23:06,12,11,1, 11.9,1,1, 2.288, 10498.112, 444.261, 52868.602 25/02/21,04:23:06,13,11,1, 11.9,1,1, 2.288, 10498.111, 444.246, 52868.606 25/02/21,04:23:06,14,11,1, 11.9,1,1, 2.288, 10498.068, 444.286, 52868.649 25/02/21,04:23:06,15,11,1, 11.9,1,1, 2.288, 10498.101, 444.261, 52868.578 25/02/21,04:23:06,16,11,1, 11.9,1,1, 2.288, 10498.103, 444.279, 52868.727 25/02/21,04:23:06,17,11,1, 11.9,1,1, 2.288, 10498.096, 444.271, 52868.640 25/02/21,04:23:06,18,11,1, 11.9,1,1, 2.288, 10498.092, 444.269, 52868.734 25/02/21,04:23:06,19,11,1, 11.9,1,1, 2.288, 10498.091, 444.262, 52868.568 25/02/21,04:23:07,00,10,1, 11.9,1,1, 2.292, 10498.087, 444.262, 52868.568 25/02/21,04:23:07,01,10,1, 11.9,1,1, 2.292, 10498.106, 444.266, 52868.584 25/02/21,04:23:07,02,10,1, 11.9,1,1, 2.292, 10498.099, 444.282, 52868.586 25/02/21,04:23:07,03,10,1, 11.9,1,1, 2.292, 10498.101, 444.279, 52868.672 25/02/21,04:23:07,04,10,1, 11.9,1,1, 2.292, 10498.101, 444.286, 52868.672 25/02/21,04:23:07,05,10,1, 11.9,1,1, 2.292, 10498.115, 444.279, 52868.588 25/02/21,04:23:07,06,10,1, 11.9,1,1, 2.292, 10498.092, 444.249, 52868.553 25/02/21,04:23:07,07,10,1, 11.9,1,1, 2.292, 10498.108, 444.265, 52868.571 25/02/21,04:23:07,08,10,1, 11.9,1,1, 2.292, 10498.129, 444.283, 52868.626 25/02/21,04:23:07,09,10,1, 11.9,1,1, 2.292, 10498.088, 444.281, 52868.621 25/02/21,04:23:07,10,10,1, 11.9,1,1, 2.292, 10498.117, 444.280, 52868.645 25/02/21,04:23:07,11,10,1, 11.9,1,1, 2.292, 10498.132, 444.259, 52868.700 25/02/21,04:23:07,12,10,1, 11.9,1,1, 2.292, 10498.099, 444.270, 52868.635 25/02/21,04:23:07,13,10,1, 11.9,1,1, 2.292, 10498.118, 444.266, 52868.638 25/02/21,04:23:07,14,10,1, 11.9,1,1, 2.292, 10498.105, 444.255, 52868.622 25/02/21,04:23:07,15,10,1, 11.9,1,1, 2.292, 10498.132, 444.272, 52868.595 25/02/21,04:23:07,16,10,1, 11.9,1,1, 2.292, 10498.116, 444.281, 52868.639 25/02/21,04:23:07,17,10,1, 11.9,1,1, 2.292, 10498.125, 444.265, 52868.647 25/02/21,04:23:07,18,10,1, 11.9,1,1, 2.292, 10498.113, 444.284, 52868.666 25/02/21,04:23:07,19,10,1, 11.9,1,1, 2.292, 10498.138, 444.261, 52868.578 25/02/21,04:23:08,00,09,1, 12.0,1,1, 2.287, 10498.137, 444.261, 52868.578 25/02/21,04:23:08,01,09,1, 12.0,1,1, 2.287, 10498.116, 444.270, 52868.675 25/02/21,04:23:08,02,09,1, 12.0,1,1, 2.287, 10498.136, 444.275, 52868.654 25/02/21,04:23:08,03,09,1, 12.0,1,1, 2.287, 10498.142, 444.269, 52868.690 25/02/21,04:23:08,04,09,1, 12.0,1,1, 2.287, 10498.132, 444.262, 52868.678 25/02/21,04:23:08,05,09,1, 12.0,1,1, 2.287, 10498.136, 444.262, 52868.643 25/02/21,04:23:08,06,09,1, 12.0,1,1, 2.287, 10498.144, 444.275, 52868.625 25/02/21,04:23:08,07,09,1, 12.0,1,1, 2.287, 10498.155, 444.255, 52868.606 25/02/21,04:23:08,08,09,1, 12.0,1,1, 2.287, 10498.130, 444.272, 52868.604 25/02/21,04:23:08,09,09,1, 12.0,1,1, 2.287, 10498.163, 444.272, 52868.590 25/02/21,04:23:08,10,09,1, 12.0,1,1, 2.287, 10498.149, 444.280, 52868.624 25/02/21,04:23:08,11,09,1, 12.0,1,1, 2.287, 10498.156, 444.275, 52868.651 25/02/21,04:23:08,12,09,1, 12.0,1,1, 2.287, 10498.186, 444.296, 52868.601 25/02/21,04:23:08,13,09,1, 12.0,1,1, 2.287, 10498.126, 444.269, 52868.630 25/02/21,04:23:08,14,09,1, 12.0,1,1, 2.287, 10498.181, 444.277, 52868.720 25/02/21,04:23:08,15,09,1, 12.0,1,1, 2.287, 10498.147, 444.285, 52868.603 25/02/21,04:23:08,16,09,1, 12.0,1,1, 2.287, 10498.160, 444.300, 52868.681 25/02/21,04:23:08,17,09,1, 12.0,1,1, 2.287, 10498.160, 444.266, 52868.590 25/02/21,04:23:08,18,09,1, 12.0,1,1, 2.287, 10498.164, 444.307, 52868.622 25/02/21,04:23:08,19,09,1, 12.0,1,1, 2.287, 10498.181, 444.290, 52868.563 25/02/21,04:23:09,00,09,1, 12.0,1,1, 2.284, 10498.179, 444.290, 52868.563 25/02/21,04:23:09,01,09,1, 12.0,1,1, 2.284, 10498.172, 444.283, 52868.558 25/02/21,04:23:09,02,09,1, 12.0,1,1, 2.284, 10498.175, 444.265, 52868.591 25/02/21,04:23:09,03,09,1, 12.0,1,1, 2.284, 10498.188, 444.275, 52868.581 25/02/21,04:23:09,04,09,1, 12.0,1,1, 2.284, 10498.175, 444.284, 52868.599 25/02/21,04:23:09,05,09,1, 12.0,1,1, 2.284, 10498.181, 444.292, 52868.592 25/02/21,04:23:09,06,09,1, 12.0,1,1, 2.284, 10498.175, 444.277, 52868.585 25/02/21,04:23:09,07,09,1, 12.0,1,1, 2.284, 10498.175, 444.277, 52868.604 25/02/21,04:23:09,08,09,1, 12.0,1,1, 2.284, 10498.199, 444.281, 52868.562 25/02/21,04:23:09,09,09,1, 12.0,1,1, 2.284, 10498.182, 444.272, 52868.560 25/02/21,04:23:09,10,09,1, 12.0,1,1, 2.284, 10498.189, 444.280, 52868.632 25/02/21,04:23:09,11,09,1, 12.0,1,1, 2.284, 10498.200, 444.289, 52868.657 25/02/21,04:23:09,12,09,1, 12.0,1,1, 2.284, 10498.215, 444.261, 52868.609 25/02/21,04:23:09,13,09,1, 12.0,1,1, 2.284, 10498.179, 444.274, 52868.596 25/02/21,04:23:09,14,09,1, 12.0,1,1, 2.284, 10498.196, 444.283, 52868.616 25/02/21,04:23:09,15,09,1, 12.0,1,1, 2.284, 10498.200, 444.279, 52868.637 25/02/21,04:23:09,16,09,1, 12.0,1,1, 2.284, 10498.186, 444.277, 52868.535 25/02/21,04:23:09,17,09,1, 12.0,1,1, 2.284, 10498.222, 444.267, 52868.608 25/02/21,04:23:09,18,09,1, 12.0,1,1, 2.284, 10498.212, 444.267, 52868.639 25/02/21,04:23:09,19,09,1, 12.0,1,1, 2.284, 10498.234, 444.280, 52868.687 25/02/21,04:23:10,00,09,1, 11.9,1,1, 2.281, 10498.229, 444.280, 52868.687 25/02/21,04:23:10,01,09,1, 11.9,1,1, 2.281, 10498.256, 444.267, 52868.524 25/02/21,04:23:10,02,09,1, 11.9,1,1, 2.281, 10498.214, 444.278, 52868.529 25/02/21,04:23:10,03,09,1, 11.9,1,1, 2.281, 10498.236, 444.276, 52868.563 25/02/21,04:23:10,04,09,1, 11.9,1,1, 2.281, 10498.219, 444.254, 52868.602 25/02/21,04:23:10,05,09,1, 11.9,1,1, 2.281, 10498.234, 444.290, 52868.571 25/02/21,04:23:10,06,09,1, 11.9,1,1, 2.281, 10498.239, 444.287, 52868.642 25/02/21,04:23:10,07,09,1, 11.9,1,1, 2.281, 10498.216, 444.271, 52868.590 25/02/21,04:23:10,08,09,1, 11.9,1,1, 2.281, 10498.203, 444.270, 52868.646 25/02/21,04:23:10,09,09,1, 11.9,1,1, 2.281, 10498.223, 444.266, 52868.506 25/02/21,04:23:10,10,09,1, 11.9,1,1, 2.281, 10498.250, 444.272, 52868.527 25/02/21,04:23:10,11,09,1, 11.9,1,1, 2.281, 10498.256, 444.256, 52868.585 25/02/21,04:23:10,12,09,1, 11.9,1,1, 2.281, 10498.242, 444.267, 52868.618 25/02/21,04:23:10,13,09,1, 11.9,1,1, 2.281, 10498.226, 444.261, 52868.540 25/02/21,04:23:10,14,09,1, 11.9,1,1, 2.281, 10498.228, 444.247, 52868.541 25/02/21,04:23:10,15,09,1, 11.9,1,1, 2.281, 10498.248, 444.237, 52868.569 25/02/21,04:23:10,16,09,1, 11.9,1,1, 2.281, 10498.211, 444.237, 52868.518 25/02/21,04:23:10,17,09,1, 11.9,1,1, 2.281, 10498.243, 444.270, 52868.566 25/02/21,04:23:10,18,09,1, 11.9,1,1, 2.281, 10498.265, 444.265, 52868.688 25/02/21,04:23:10,19,09,1, 11.9,1,1, 2.281, 10498.227, 444.256, 52868.579 25/02/21,04:23:11,00,09,1, 11.9,1,1, 2.290, 10498.221, 444.256, 52868.579 25/02/21,04:23:11,01,09,1, 11.9,1,1, 2.290, 10498.275, 444.266, 52868.694 25/02/21,04:23:11,02,09,1, 11.9,1,1, 2.290, 10498.236, 444.238, 52868.563 25/02/21,04:23:11,03,09,1, 11.9,1,1, 2.290, 10498.258, 444.247, 52868.607 25/02/21,04:23:11,04,09,1, 11.9,1,1, 2.290, 10498.254, 444.237, 52868.515 25/02/21,04:23:11,05,09,1, 11.9,1,1, 2.290, 10498.274, 444.242, 52868.580 25/02/21,04:23:11,06,09,1, 11.9,1,1, 2.290, 10498.263, 444.258, 52868.591 25/02/21,04:23:11,07,09,1, 11.9,1,1, 2.290, 10498.295, 444.255, 52868.544 25/02/21,04:23:11,08,09,1, 11.9,1,1, 2.290, 10498.272, 444.242, 52868.504 25/02/21,04:23:11,09,09,1, 11.9,1,1, 2.290, 10498.251, 444.261, 52868.566 25/02/21,04:23:11,10,09,1, 11.9,1,1, 2.290, 10498.268, 444.251, 52868.529 25/02/21,04:23:11,11,09,1, 11.9,1,1, 2.290, 10498.283, 444.230, 52868.535 25/02/21,04:23:11,12,09,1, 11.9,1,1, 2.290, 10498.274, 444.248, 52868.599 25/02/21,04:23:11,13,09,1, 11.9,1,1, 2.290, 10498.297, 444.242, 52868.572 25/02/21,04:23:11,14,09,1, 11.9,1,1, 2.290, 10498.303, 444.237, 52868.585 25/02/21,04:23:11,15,09,1, 11.9,1,1, 2.290, 10498.284, 444.232, 52868.608 25/02/21,04:23:11,16,09,1, 11.9,1,1, 2.290, 10498.276, 444.203, 52868.577 25/02/21,04:23:11,17,09,1, 11.9,1,1, 2.290, 10498.287, 444.225, 52868.580 25/02/21,04:23:11,18,09,1, 11.9,1,1, 2.290, 10498.287, 444.221, 52868.605 25/02/21,04:23:11,19,09,1, 11.9,1,1, 2.290, 10498.277, 444.240, 52868.596 25/02/21,04:23:12,00,08,1, 11.9,1,1, 2.293, 10498.271, 444.240, 52868.596 25/02/21,04:23:12,01,08,1, 11.9,1,1, 2.293, 10498.297, 444.244, 52868.598 25/02/21,04:23:12,02,08,1, 11.9,1,1, 2.293, 10498.310, 444.233, 52868.537 25/02/21,04:23:12,03,08,1, 11.9,1,1, 2.293, 10498.272, 444.235, 52868.574 25/02/21,04:23:12,04,08,1, 11.9,1,1, 2.293, 10498.289, 444.233, 52868.505 25/02/21,04:23:12,05,08,1, 11.9,1,1, 2.293, 10498.314, 444.241, 52868.607 25/02/21,04:23:12,06,08,1, 11.9,1,1, 2.293, 10498.310, 444.246, 52868.565 25/02/21,04:23:12,07,08,1, 11.9,1,1, 2.293, 10498.321, 444.238, 52868.584 25/02/21,04:23:12,08,08,1, 11.9,1,1, 2.293, 10498.300, 444.221, 52868.531 25/02/21,04:23:12,09,08,1, 11.9,1,1, 2.293, 10498.311, 444.240, 52868.576 25/02/21,04:23:12,10,08,1, 11.9,1,1, 2.293, 10498.320, 444.202, 52868.577 25/02/21,04:23:12,11,08,1, 11.9,1,1, 2.293, 10498.356, 444.210, 52868.491 25/02/21,04:23:12,12,08,1, 11.9,1,1, 2.293, 10498.325, 444.239, 52868.565 25/02/21,04:23:12,13,08,1, 11.9,1,1, 2.293, 10498.315, 444.225, 52868.566 25/02/21,04:23:12,14,08,1, 11.9,1,1, 2.293, 10498.334, 444.228, 52868.541 25/02/21,04:23:12,15,08,1, 11.9,1,1, 2.293, 10498.330, 444.214, 52868.564 25/02/21,04:23:12,16,08,1, 11.9,1,1, 2.293, 10498.337, 444.219, 52868.554 25/02/21,04:23:12,17,08,1, 11.9,1,1, 2.293, 10498.346, 444.222, 52868.480 25/02/21,04:23:12,18,08,1, 11.9,1,1, 2.293, 10498.346, 444.219, 52868.577 25/02/21,04:23:12,19,08,1, 11.9,1,1, 2.293, 10498.345, 444.207, 52868.502 25/02/21,04:23:13,00,10,1, 12.0,1,1, 2.291, 10498.338, 444.207, 52868.502 25/02/21,04:23:13,01,10,1, 12.0,1,1, 2.291, 10498.349, 444.214, 52868.509 25/02/21,04:23:13,02,10,1, 12.0,1,1, 2.291, 10498.344, 444.219, 52868.253 25/02/21,04:23:13,03,10,1, 12.0,1,1, 2.291, 10498.318, 444.234, 52868.583 25/02/21,04:23:13,04,10,1, 12.0,1,1, 2.291, 10498.340, 444.211, 52868.499 25/02/21,04:23:13,05,10,1, 12.0,1,1, 2.291, 10498.341, 444.212, 52868.467 25/02/21,04:23:13,06,10,1, 12.0,1,1, 2.291, 10498.370, 444.210, 52868.571 25/02/21,04:23:13,07,10,1, 12.0,1,1, 2.291, 10498.359, 444.222, 52868.529 25/02/21,04:23:13,08,10,1, 12.0,1,1, 2.291, 10498.358, 444.208, 52868.586 25/02/21,04:23:13,09,10,1, 12.0,1,1, 2.291, 10498.357, 444.204, 52868.568 25/02/21,04:23:13,10,10,1, 12.0,1,1, 2.291, 10498.403, 444.197, 52868.517 25/02/21,04:23:13,11,10,1, 12.0,1,1, 2.291, 10498.369, 444.172, 52868.474 25/02/21,04:23:13,12,10,1, 12.0,1,1, 2.291, 10498.362, 444.186, 52868.560 25/02/21,04:23:13,13,10,1, 12.0,1,1, 2.291, 10498.381, 444.191, 52868.610 25/02/21,04:23:13,14,10,1, 12.0,1,1, 2.291, 10498.395, 444.191, 52868.545 25/02/21,04:23:13,15,10,1, 12.0,1,1, 2.291, 10498.384, 444.170, 52868.493 25/02/21,04:23:13,16,10,1, 12.0,1,1, 2.291, 10498.411, 444.164, 52868.591 25/02/21,04:23:13,17,10,1, 12.0,1,1, 2.291, 10498.391, 444.165, 52868.479 25/02/21,04:23:13,18,10,1, 12.0,1,1, 2.291, 10498.409, 444.178, 52868.580 25/02/21,04:23:13,19,10,1, 12.0,1,1, 2.291, 10498.403, 444.181, 52868.532 25/02/21,04:23:14,00,08,1, 11.9,1,1, 2.286, 10498.396, 444.181, 52868.532 25/02/21,04:23:14,01,08,1, 11.9,1,1, 2.286, 10498.405, 444.169, 52868.512 25/02/21,04:23:14,02,08,1, 11.9,1,1, 2.286, 10498.397, 444.167, 52868.475 25/02/21,04:23:14,03,08,1, 11.9,1,1, 2.286, 10498.440, 444.134, 52868.503 25/02/21,04:23:14,04,08,1, 11.9,1,1, 2.286, 10498.387, 444.140, 52868.498 25/02/21,04:23:14,05,08,1, 11.9,1,1, 2.286, 10498.435, 444.144, 52868.480 25/02/21,04:23:14,06,08,1, 11.9,1,1, 2.286, 10498.413, 444.146, 52868.492 25/02/21,04:23:14,07,08,1, 11.9,1,1, 2.286, 10498.422, 444.163, 52868.507 25/02/21,04:23:14,08,08,1, 11.9,1,1, 2.286, 10498.433, 444.144, 52868.474 25/02/21,04:23:14,09,08,1, 11.9,1,1, 2.286, 10498.422, 444.134, 52868.522 25/02/21,04:23:14,10,08,1, 11.9,1,1, 2.286, 10498.411, 444.146, 52868.490 25/02/21,04:23:14,11,08,1, 11.9,1,1, 2.286, 10498.423, 444.147, 52868.561 25/02/21,04:23:14,12,08,1, 11.9,1,1, 2.286, 10498.449, 444.130, 52868.452 25/02/21,04:23:14,13,08,1, 11.9,1,1, 2.286, 10498.432, 444.143, 52868.464 25/02/21,04:23:14,14,08,1, 11.9,1,1, 2.286, 10498.428, 444.163, 52868.474 25/02/21,04:23:14,15,08,1, 11.9,1,1, 2.286, 10498.450, 444.149, 52868.500 25/02/21,04:23:14,16,08,1, 11.9,1,1, 2.286, 10498.431, 444.150, 52868.486 25/02/21,04:23:14,17,08,1, 11.9,1,1, 2.286, 10498.450, 444.117, 52868.484 25/02/21,04:23:14,18,08,1, 11.9,1,1, 2.286, 10498.463, 444.151, 52868.495 25/02/21,04:23:14,19,08,1, 11.9,1,1, 2.286, 10498.450, 444.139, 52868.526 25/02/21,04:23:15,00,09,1, 11.9,1,1, 2.288, 10498.446, 444.139, 52868.526 25/02/21,04:23:15,01,09,1, 11.9,1,1, 2.288, 10498.464, 444.135, 52868.509 25/02/21,04:23:15,02,09,1, 11.9,1,1, 2.288, 10498.462, 444.150, 52868.523 25/02/21,04:23:15,03,09,1, 11.9,1,1, 2.288, 10498.467, 444.120, 52868.507 25/02/21,04:23:15,04,09,1, 11.9,1,1, 2.288, 10498.459, 444.157, 52868.513 25/02/21,04:23:15,05,09,1, 11.9,1,1, 2.288, 10498.449, 444.130, 52868.504 25/02/21,04:23:15,06,09,1, 11.9,1,1, 2.288, 10498.477, 444.135, 52868.422 25/02/21,04:23:15,07,09,1, 11.9,1,1, 2.288, 10498.481, 444.137, 52868.480 25/02/21,04:23:15,08,09,1, 11.9,1,1, 2.288, 10498.477, 444.115, 52868.470 25/02/21,04:23:15,09,09,1, 11.9,1,1, 2.288, 10498.438, 444.109, 52868.420 25/02/21,04:23:15,10,09,1, 11.9,1,1, 2.288, 10498.484, 444.103, 52868.426 25/02/21,04:23:15,11,09,1, 11.9,1,1, 2.288, 10498.455, 444.123, 52868.489 25/02/21,04:23:15,12,09,1, 11.9,1,1, 2.288, 10498.542, 444.088, 52868.465 25/02/21,04:23:15,13,09,1, 11.9,1,1, 2.288, 10498.507, 444.101, 52868.231 25/02/21,04:23:15,14,09,1, 11.9,1,1, 2.288, 10498.483, 444.158, 52868.502 25/02/21,04:23:15,15,09,1, 11.9,1,1, 2.288, 10498.490, 444.123, 52868.451 25/02/21,04:23:15,16,09,1, 11.9,1,1, 2.288, 10498.465, 444.096, 52868.501 25/02/21,04:23:15,17,09,1, 11.9,1,1, 2.288, 10498.501, 444.107, 52868.427 25/02/21,04:23:15,18,09,1, 11.9,1,1, 2.288, 10498.487, 444.089, 52868.523 25/02/21,04:23:15,19,09,1, 11.9,1,1, 2.288, 10498.481, 444.103, 52868.406 25/02/21,04:23:16,00,09,1, 11.9,1,1, 2.290, 10498.480, 444.103, 52868.406 25/02/21,04:23:16,01,09,1, 11.9,1,1, 2.290, 10498.498, 444.093, 52868.439 25/02/21,04:23:16,02,09,1, 11.9,1,1, 2.290, 10498.502, 444.121, 52868.477 25/02/21,04:23:16,03,09,1, 11.9,1,1, 2.290, 10498.509, 444.106, 52868.481 25/02/21,04:23:16,04,09,1, 11.9,1,1, 2.290, 10498.487, 444.089, 52868.421 25/02/21,04:23:16,05,09,1, 11.9,1,1, 2.290, 10498.522, 444.078, 52868.527 25/02/21,04:23:16,06,09,1, 11.9,1,1, 2.290, 10498.497, 444.095, 52868.539 25/02/21,04:23:16,07,09,1, 11.9,1,1, 2.290, 10498.492, 444.078, 52868.496 25/02/21,04:23:16,08,09,1, 11.9,1,1, 2.290, 10498.520, 444.093, 52868.434 25/02/21,04:23:16,09,09,1, 11.9,1,1, 2.290, 10498.491, 444.097, 52868.545 25/02/21,04:23:16,10,09,1, 11.9,1,1, 2.290, 10498.502, 444.088, 52868.540 25/02/21,04:23:16,11,09,1, 11.9,1,1, 2.290, 10498.493, 444.069, 52868.540 25/02/21,04:23:16,12,09,1, 11.9,1,1, 2.290, 10498.523, 444.085, 52868.496 25/02/21,04:23:16,13,09,1, 11.9,1,1, 2.290, 10498.519, 444.058, 52868.434 25/02/21,04:23:16,14,09,1, 11.9,1,1, 2.290, 10498.537, 444.064, 52868.443 25/02/21,04:23:16,15,09,1, 11.9,1,1, 2.290, 10498.539, 444.065, 52868.440 25/02/21,04:23:16,16,09,1, 11.9,1,1, 2.290, 10498.502, 444.056, 52868.400 25/02/21,04:23:16,17,09,1, 11.9,1,1, 2.290, 10498.517, 444.061, 52868.473 25/02/21,04:23:16,18,09,1, 11.9,1,1, 2.290, 10498.530, 444.060, 52868.483 25/02/21,04:23:16,19,09,1, 11.9,1,1, 2.290, 10498.541, 444.042, 52868.467 25/02/21,04:23:17,00,10,1, 12.0,1,1, 2.293, 10498.538, 444.042, 52868.467 25/02/21,04:23:17,01,10,1, 12.0,1,1, 2.293, 10498.540, 444.064, 52868.425 25/02/21,04:23:17,02,10,1, 12.0,1,1, 2.293, 10498.517, 444.073, 52868.515 25/02/21,04:23:17,03,10,1, 12.0,1,1, 2.293, 10498.540, 444.052, 52868.389 25/02/21,04:23:17,04,10,1, 12.0,1,1, 2.293, 10498.525, 444.040, 52868.443 25/02/21,04:23:17,05,10,1, 12.0,1,1, 2.293, 10498.530, 444.053, 52868.441 25/02/21,04:23:17,06,10,1, 12.0,1,1, 2.293, 10498.538, 444.048, 52868.406 25/02/21,04:23:17,07,10,1, 12.0,1,1, 2.293, 10498.507, 444.064, 52868.383 25/02/21,04:23:17,08,10,1, 12.0,1,1, 2.293, 10498.522, 444.073, 52868.389 25/02/21,04:23:17,09,10,1, 12.0,1,1, 2.293, 10498.531, 444.085, 52868.365 25/02/21,04:23:17,10,10,1, 12.0,1,1, 2.293, 10498.546, 444.054, 52868.415 25/02/21,04:23:17,11,10,1, 12.0,1,1, 2.293, 10498.516, 444.053, 52868.430 25/02/21,04:23:17,12,10,1, 12.0,1,1, 2.293, 10498.524, 444.064, 52868.453 25/02/21,04:23:17,13,10,1, 12.0,1,1, 2.293, 10498.530, 444.048, 52868.442 25/02/21,04:23:17,14,10,1, 12.0,1,1, 2.293, 10498.544, 444.049, 52868.407 25/02/21,04:23:17,15,10,1, 12.0,1,1, 2.293, 10498.516, 444.047, 52868.387 25/02/21,04:23:17,16,10,1, 12.0,1,1, 2.293, 10498.530, 444.037, 52868.454 25/02/21,04:23:17,17,10,1, 12.0,1,1, 2.293, 10498.521, 444.031, 52868.495 25/02/21,04:23:17,18,10,1, 12.0,1,1, 2.293, 10498.530, 444.034, 52868.507 25/02/21,04:23:17,19,10,1, 12.0,1,1, 2.293, 10498.535, 444.036, 52868.347 25/02/21,04:23:18,00,10,1, 11.9,1,1, 2.281, 10498.530, 444.036, 52868.347 25/02/21,04:23:18,01,10,1, 11.9,1,1, 2.281, 10498.538, 444.039, 52868.370 25/02/21,04:23:18,02,10,1, 11.9,1,1, 2.281, 10498.542, 444.036, 52868.426 25/02/21,04:23:18,03,10,1, 11.9,1,1, 2.281, 10498.540, 444.024, 52868.345 25/02/21,04:23:18,04,10,1, 11.9,1,1, 2.281, 10498.525, 444.032, 52868.359 25/02/21,04:23:18,05,10,1, 11.9,1,1, 2.281, 10498.536, 444.012, 52868.343 25/02/21,04:23:18,06,10,1, 11.9,1,1, 2.281, 10498.529, 444.014, 52868.462 25/02/21,04:23:18,07,10,1, 11.9,1,1, 2.281, 10498.546, 444.024, 52868.477 25/02/21,04:23:18,08,10,1, 11.9,1,1, 2.281, 10498.530, 444.022, 52868.382 25/02/21,04:23:18,09,10,1, 11.9,1,1, 2.281, 10498.542, 444.050, 52868.462 25/02/21,04:23:18,10,10,1, 11.9,1,1, 2.281, 10498.546, 444.010, 52868.415 25/02/21,04:23:18,11,10,1, 11.9,1,1, 2.281, 10498.527, 444.004, 52868.458 25/02/21,04:23:18,12,10,1, 11.9,1,1, 2.281, 10498.540, 444.010, 52868.438 25/02/21,04:23:18,13,10,1, 11.9,1,1, 2.281, 10498.521, 443.976, 52868.407 25/02/21,04:23:18,14,10,1, 11.9,1,1, 2.281, 10498.521, 443.989, 52868.415 25/02/21,04:23:18,15,10,1, 11.9,1,1, 2.281, 10498.556, 443.982, 52868.339 25/02/21,04:23:18,16,10,1, 11.9,1,1, 2.281, 10498.512, 444.000, 52868.363 25/02/21,04:23:18,17,10,1, 11.9,1,1, 2.281, 10498.520, 444.008, 52868.360 25/02/21,04:23:18,18,10,1, 11.9,1,1, 2.281, 10498.526, 443.994, 52868.447 25/02/21,04:23:18,19,10,1, 11.9,1,1, 2.281, 10498.512, 444.007, 52868.491 25/02/21,04:23:19,00,09,1, 12.0,1,1, 2.291, 10498.505, 444.007, 52868.491 25/02/21,04:23:19,01,09,1, 12.0,1,1, 2.291, 10498.541, 444.000, 52868.504 25/02/21,04:23:19,02,09,1, 12.0,1,1, 2.291, 10498.532, 443.998, 52868.457 25/02/21,04:23:19,03,09,1, 12.0,1,1, 2.291, 10498.548, 444.019, 52868.375 25/02/21,04:23:19,04,09,1, 12.0,1,1, 2.291, 10498.515, 444.013, 52868.373 25/02/21,04:23:19,05,09,1, 12.0,1,1, 2.291, 10498.554, 443.999, 52868.406 25/02/21,04:23:19,06,09,1, 12.0,1,1, 2.291, 10498.516, 443.977, 52868.428 25/02/21,04:23:19,07,09,1, 12.0,1,1, 2.291, 10498.523, 444.011, 52868.433 25/02/21,04:23:19,08,09,1, 12.0,1,1, 2.291, 10498.496, 444.012, 52868.423 25/02/21,04:23:19,09,09,1, 12.0,1,1, 2.291, 10498.507, 444.007, 52868.387 25/02/21,04:23:19,10,09,1, 12.0,1,1, 2.291, 10498.516, 444.007, 52868.393 25/02/21,04:23:19,11,09,1, 12.0,1,1, 2.291, 10498.515, 443.986, 52868.412 25/02/21,04:23:19,12,09,1, 12.0,1,1, 2.291, 10498.499, 443.984, 52868.439 25/02/21,04:23:19,13,09,1, 12.0,1,1, 2.291, 10498.515, 444.005, 52868.492 25/02/21,04:23:19,14,09,1, 12.0,1,1, 2.291, 10498.510, 443.958, 52868.429 25/02/21,04:23:19,15,09,1, 12.0,1,1, 2.291, 10498.512, 443.985, 52868.480 25/02/21,04:23:19,16,09,1, 12.0,1,1, 2.291, 10498.520, 443.998, 52868.530 25/02/21,04:23:19,17,09,1, 12.0,1,1, 2.291, 10498.493, 444.015, 52868.459 25/02/21,04:23:19,18,09,1, 12.0,1,1, 2.291, 10498.520, 443.980, 52868.305 25/02/21,04:23:19,19,09,1, 12.0,1,1, 2.291, 10498.498, 443.981, 52868.284 25/02/21,04:23:20,00,09,1, 11.9,1,1, 2.286, 10498.496, 443.981, 52868.284 25/02/21,04:23:20,01,09,1, 11.9,1,1, 2.286, 10498.528, 444.011, 52868.388 25/02/21,04:23:20,02,09,1, 11.9,1,1, 2.286, 10498.481, 443.977, 52868.385 25/02/21,04:23:20,03,09,1, 11.9,1,1, 2.286, 10498.514, 444.005, 52868.364 25/02/21,04:23:20,04,09,1, 11.9,1,1, 2.286, 10498.514, 443.990, 52868.356 25/02/21,04:23:20,05,09,1, 11.9,1,1, 2.286, 10498.489, 443.981, 52868.371 25/02/21,04:23:20,06,09,1, 11.9,1,1, 2.286, 10498.507, 443.987, 52868.395 25/02/21,04:23:20,07,09,1, 11.9,1,1, 2.286, 10498.501, 444.005, 52868.397 25/02/21,04:23:20,08,09,1, 11.9,1,1, 2.286, 10498.502, 443.979, 52868.415 25/02/21,04:23:20,09,09,1, 11.9,1,1, 2.286, 10498.476, 443.997, 52868.430 25/02/21,04:23:20,10,09,1, 11.9,1,1, 2.286, 10498.483, 443.988, 52868.464 25/02/21,04:23:20,11,09,1, 11.9,1,1, 2.286, 10498.511, 443.975, 52868.403 25/02/21,04:23:20,12,09,1, 11.9,1,1, 2.286, 10498.502, 443.968, 52868.314 25/02/21,04:23:20,13,09,1, 11.9,1,1, 2.286, 10498.484, 443.958, 52868.313 25/02/21,04:23:20,14,09,1, 11.9,1,1, 2.286, 10498.509, 443.974, 52868.362 25/02/21,04:23:20,15,09,1, 11.9,1,1, 2.286, 10498.497, 443.983, 52868.420 25/02/21,04:23:20,16,09,1, 11.9,1,1, 2.286, 10498.470, 443.967, 52868.336 25/02/21,04:23:20,17,09,1, 11.9,1,1, 2.286, 10498.488, 443.970, 52868.395 25/02/21,04:23:20,18,09,1, 11.9,1,1, 2.286, 10498.494, 443.955, 52868.349 25/02/21,04:23:20,19,09,1, 11.9,1,1, 2.286, 10498.474, 443.948, 52868.323 25/02/21,04:23:21,00,10,1, 12.0,1,1, 2.293, 10498.471, 443.948, 52868.323 25/02/21,04:23:21,01,10,1, 12.0,1,1, 2.293, 10498.482, 443.945, 52868.399 25/02/21,04:23:21,02,10,1, 12.0,1,1, 2.293, 10498.474, 443.969, 52868.404 25/02/21,04:23:21,03,10,1, 12.0,1,1, 2.293, 10498.505, 443.961, 52868.400 25/02/21,04:23:21,04,10,1, 12.0,1,1, 2.293, 10498.476, 443.969, 52868.364 25/02/21,04:23:21,05,10,1, 12.0,1,1, 2.293, 10498.487, 443.965, 52868.377 25/02/21,04:23:21,06,10,1, 12.0,1,1, 2.293, 10498.471, 443.973, 52868.303 25/02/21,04:23:21,07,10,1, 12.0,1,1, 2.293, 10498.477, 443.964, 52868.339 25/02/21,04:23:21,08,10,1, 12.0,1,1, 2.293, 10498.472, 443.955, 52868.413 25/02/21,04:23:21,09,10,1, 12.0,1,1, 2.293, 10498.494, 443.948, 52868.349 25/02/21,04:23:21,10,10,1, 12.0,1,1, 2.293, 10498.503, 443.989, 52868.400 25/02/21,04:23:21,11,10,1, 12.0,1,1, 2.293, 10498.497, 443.951, 52868.338 25/02/21,04:23:21,12,10,1, 12.0,1,1, 2.293, 10498.498, 443.975, 52868.352 25/02/21,04:23:21,13,10,1, 12.0,1,1, 2.293, 10498.510, 443.933, 52868.261 25/02/21,04:23:21,14,10,1, 12.0,1,1, 2.293, 10498.490, 443.966, 52868.296 25/02/21,04:23:21,15,10,1, 12.0,1,1, 2.293, 10498.492, 443.945, 52868.329 25/02/21,04:23:21,16,10,1, 12.0,1,1, 2.293, 10498.505, 443.964, 52868.366 25/02/21,04:23:21,17,10,1, 12.0,1,1, 2.293, 10498.491, 443.971, 52868.407 25/02/21,04:23:21,18,10,1, 12.0,1,1, 2.293, 10498.508, 443.978, 52868.412 25/02/21,04:23:21,19,10,1, 12.0,1,1, 2.293, 10498.492, 443.964, 52868.436 25/02/21,04:23:22,00,10,1, 11.9,1,1, 2.281, 10498.488, 443.964, 52868.436 25/02/21,04:23:22,01,10,1, 11.9,1,1, 2.281, 10498.488, 443.973, 52868.296 25/02/21,04:23:22,02,10,1, 11.9,1,1, 2.281, 10498.495, 443.968, 52868.311 25/02/21,04:23:22,03,10,1, 11.9,1,1, 2.281, 10498.519, 443.972, 52868.346 25/02/21,04:23:22,04,10,1, 11.9,1,1, 2.281, 10498.490, 443.978, 52868.344 25/02/21,04:23:22,05,10,1, 11.9,1,1, 2.281, 10498.492, 443.964, 52868.359 25/02/21,04:23:22,06,10,1, 11.9,1,1, 2.281, 10498.503, 443.981, 52868.330 25/02/21,04:23:22,07,10,1, 11.9,1,1, 2.281, 10498.464, 443.991, 52868.354 25/02/21,04:23:22,08,10,1, 11.9,1,1, 2.281, 10498.491, 443.982, 52868.375 25/02/21,04:23:22,09,10,1, 11.9,1,1, 2.281, 10498.476, 443.977, 52868.378 25/02/21,04:23:22,10,10,1, 11.9,1,1, 2.281, 10498.505, 443.993, 52868.461 25/02/21,04:23:22,11,10,1, 11.9,1,1, 2.281, 10498.499, 443.989, 52868.415 25/02/21,04:23:22,12,10,1, 11.9,1,1, 2.281, 10498.474, 444.001, 52868.395 25/02/21,04:23:22,13,10,1, 11.9,1,1, 2.281, 10498.473, 443.979, 52868.381 25/02/21,04:23:22,14,10,1, 11.9,1,1, 2.281, 10498.494, 443.958, 52868.313 25/02/21,04:23:22,15,10,1, 11.9,1,1, 2.281, 10498.498, 443.996, 52868.343 25/02/21,04:23:22,16,10,1, 11.9,1,1, 2.281, 10498.468, 443.961, 52868.306 25/02/21,04:23:22,17,10,1, 11.9,1,1, 2.281, 10498.481, 443.982, 52868.402 25/02/21,04:23:22,18,10,1, 11.9,1,1, 2.281, 10498.477, 443.973, 52868.382 25/02/21,04:23:22,19,10,1, 11.9,1,1, 2.281, 10498.466, 443.978, 52868.400 25/02/21,04:23:23,00,09,1, 11.9,1,1, 2.292, 10498.463, 443.978, 52868.400 25/02/21,04:23:23,01,09,1, 11.9,1,1, 2.292, 10498.477, 443.979, 52868.302 25/02/21,04:23:23,02,09,1, 11.9,1,1, 2.292, 10498.467, 443.960, 52868.279 25/02/21,04:23:23,03,09,1, 11.9,1,1, 2.292, 10498.484, 443.991, 52868.336 25/02/21,04:23:23,04,09,1, 11.9,1,1, 2.292, 10498.481, 443.989, 52868.385 25/02/21,04:23:23,05,09,1, 11.9,1,1, 2.292, 10498.476, 443.984, 52868.317 25/02/21,04:23:23,06,09,1, 11.9,1,1, 2.292, 10498.472, 443.977, 52868.408 25/02/21,04:23:23,07,09,1, 11.9,1,1, 2.292, 10498.470, 443.967, 52868.267 25/02/21,04:23:23,08,09,1, 11.9,1,1, 2.292, 10498.485, 443.994, 52868.276 25/02/21,04:23:23,09,09,1, 11.9,1,1, 2.292, 10498.492, 443.989, 52868.333 25/02/21,04:23:23,10,09,1, 11.9,1,1, 2.292, 10498.491, 443.998, 52868.380 25/02/21,04:23:23,11,09,1, 11.9,1,1, 2.292, 10498.488, 443.991, 52868.387 25/02/21,04:23:23,12,09,1, 11.9,1,1, 2.292, 10498.499, 443.979, 52868.351 25/02/21,04:23:23,13,09,1, 11.9,1,1, 2.292, 10498.482, 444.000, 52868.281 25/02/21,04:23:23,14,09,1, 11.9,1,1, 2.292, 10498.502, 443.976, 52868.349 25/02/21,04:23:23,15,09,1, 11.9,1,1, 2.292, 10498.471, 443.966, 52868.319 25/02/21,04:23:23,16,09,1, 11.9,1,1, 2.292, 10498.492, 443.975, 52868.291 25/02/21,04:23:23,17,09,1, 11.9,1,1, 2.292, 10498.479, 443.992, 52868.394 25/02/21,04:23:23,18,09,1, 11.9,1,1, 2.292, 10498.486, 443.999, 52868.336 25/02/21,04:23:23,19,09,1, 11.9,1,1, 2.292, 10498.468, 443.994, 52868.377 25/02/21,04:23:24,00,09,1, 11.9,1,1, 2.292, 10498.463, 443.994, 52868.377 25/02/21,04:23:24,01,09,1, 11.9,1,1, 2.292, 10498.472, 443.979, 52868.303 25/02/21,04:23:24,02,09,1, 11.9,1,1, 2.292, 10498.476, 443.985, 52868.342 25/02/21,04:23:24,03,09,1, 11.9,1,1, 2.292, 10498.479, 443.991, 52868.321 25/02/21,04:23:24,04,09,1, 11.9,1,1, 2.292, 10498.465, 444.019, 52868.328 25/02/21,04:23:24,05,09,1, 11.9,1,1, 2.292, 10498.480, 444.020, 52868.380 25/02/21,04:23:24,06,09,1, 11.9,1,1, 2.292, 10498.477, 444.015, 52868.352 25/02/21,04:23:24,07,09,1, 11.9,1,1, 2.292, 10498.470, 443.997, 52868.332 25/02/21,04:23:24,08,09,1, 11.9,1,1, 2.292, 10498.476, 443.990, 52868.373 25/02/21,04:23:24,09,09,1, 11.9,1,1, 2.292, 10498.503, 444.017, 52868.342 25/02/21,04:23:24,10,09,1, 11.9,1,1, 2.292, 10498.510, 443.997, 52868.260 25/02/21,04:23:24,11,09,1, 11.9,1,1, 2.292, 10498.479, 444.023, 52868.366 25/02/21,04:23:24,12,09,1, 11.9,1,1, 2.292, 10498.487, 443.994, 52868.385 25/02/21,04:23:24,13,09,1, 11.9,1,1, 2.292, 10498.474, 444.010, 52868.406 25/02/21,04:23:24,14,09,1, 11.9,1,1, 2.292, 10498.480, 444.001, 52868.302 25/02/21,04:23:24,15,09,1, 11.9,1,1, 2.292, 10498.493, 443.976, 52868.292 25/02/21,04:23:24,16,09,1, 11.9,1,1, 2.292, 10498.481, 444.007, 52868.305 25/02/21,04:23:24,17,09,1, 11.9,1,1, 2.292, 10498.507, 443.984, 52868.290 25/02/21,04:23:24,18,09,1, 11.9,1,1, 2.292, 10498.504, 443.983, 52868.292 25/02/21,04:23:24,19,09,1, 11.9,1,1, 2.292, 10498.488, 444.019, 52868.365 25/02/21,04:23:25,00,09,1, 11.9,1,1, 2.291, 10498.480, 444.019, 52868.365 25/02/21,04:23:25,01,09,1, 11.9,1,1, 2.291, 10498.489, 444.000, 52868.354 25/02/21,04:23:25,02,09,1, 11.9,1,1, 2.291, 10498.500, 443.979, 52868.312 25/02/21,04:23:25,03,09,1, 11.9,1,1, 2.291, 10498.493, 443.978, 52868.299 25/02/21,04:23:25,04,09,1, 11.9,1,1, 2.291, 10498.487, 443.999, 52868.318 25/02/21,04:23:25,05,09,1, 11.9,1,1, 2.291, 10498.468, 443.989, 52868.356 25/02/21,04:23:25,06,09,1, 11.9,1,1, 2.291, 10498.509, 444.001, 52868.367 25/02/21,04:23:25,07,09,1, 11.9,1,1, 2.291, 10498.480, 444.004, 52868.346 25/02/21,04:23:25,08,09,1, 11.9,1,1, 2.291, 10498.505, 444.010, 52868.406 25/02/21,04:23:25,09,09,1, 11.9,1,1, 2.291, 10498.520, 444.007, 52868.301 25/02/21,04:23:25,10,09,1, 11.9,1,1, 2.291, 10498.522, 444.010, 52868.354 25/02/21,04:23:25,11,09,1, 11.9,1,1, 2.291, 10498.509, 443.988, 52868.278 25/02/21,04:23:25,12,09,1, 11.9,1,1, 2.291, 10498.524, 444.005, 52868.353 25/02/21,04:23:25,13,09,1, 11.9,1,1, 2.291, 10498.509, 443.988, 52868.293 25/02/21,04:23:25,14,09,1, 11.9,1,1, 2.291, 10498.503, 443.990, 52868.266 25/02/21,04:23:25,15,09,1, 11.9,1,1, 2.291, 10498.519, 444.003, 52868.293 25/02/21,04:23:25,16,09,1, 11.9,1,1, 2.291, 10498.496, 443.992, 52868.279 25/02/21,04:23:25,17,09,1, 11.9,1,1, 2.291, 10498.528, 444.019, 52868.267 25/02/21,04:23:25,18,09,1, 11.9,1,1, 2.291, 10498.518, 443.995, 52868.268 25/02/21,04:23:25,19,09,1, 11.9,1,1, 2.291, 10498.522, 443.999, 52868.305 25/02/21,04:23:26,00,11,1, 11.8,1,1, 2.291, 10498.521, 443.999, 52868.305 25/02/21,04:23:26,01,11,1, 11.8,1,1, 2.291, 10498.516, 444.007, 52868.313 25/02/21,04:23:26,02,11,1, 11.8,1,1, 2.291, 10498.520, 444.013, 52868.309 25/02/21,04:23:26,03,11,1, 11.8,1,1, 2.291, 10498.545, 444.010, 52868.305 25/02/21,04:23:26,04,11,1, 11.8,1,1, 2.291, 10498.530, 444.013, 52868.294 25/02/21,04:23:26,05,11,1, 11.8,1,1, 2.291, 10498.535, 444.014, 52868.340 25/02/21,04:23:26,06,11,1, 11.8,1,1, 2.291, 10498.574, 444.012, 52868.245 25/02/21,04:23:26,07,11,1, 11.8,1,1, 2.291, 10498.532, 443.999, 52868.310 25/02/21,04:23:26,08,11,1, 11.8,1,1, 2.291, 10498.546, 444.023, 52868.283 25/02/21,04:23:26,09,11,1, 11.8,1,1, 2.291, 10498.555, 443.995, 52868.252 25/02/21,04:23:26,10,11,1, 11.8,1,1, 2.291, 10498.535, 444.040, 52868.267 25/02/21,04:23:26,11,11,1, 11.8,1,1, 2.291, 10498.539, 444.010, 52868.260 25/02/21,04:23:26,12,11,1, 11.8,1,1, 2.291, 10498.528, 444.006, 52868.286 25/02/21,04:23:26,13,11,1, 11.8,1,1, 2.291, 10498.555, 444.013, 52868.265 25/02/21,04:23:26,14,11,1, 11.8,1,1, 2.291, 10498.536, 444.022, 52868.323 25/02/21,04:23:26,15,11,1, 11.8,1,1, 2.291, 10498.561, 444.007, 52868.328 25/02/21,04:23:26,16,11,1, 11.8,1,1, 2.291, 10498.582, 444.006, 52868.352 25/02/21,04:23:26,17,11,1, 11.8,1,1, 2.291, 10498.569, 444.028, 52868.330 25/02/21,04:23:26,18,11,1, 11.8,1,1, 2.291, 10498.564, 444.027, 52868.264 25/02/21,04:23:26,19,11,1, 11.8,1,1, 2.291, 10498.550, 443.996, 52868.288 25/02/21,04:23:27,00,10,1, 12.0,1,1, 2.282, 10498.546, 443.996, 52868.288 25/02/21,04:23:27,01,10,1, 12.0,1,1, 2.282, 10498.569, 443.993, 52868.303 25/02/21,04:23:27,02,10,1, 12.0,1,1, 2.282, 10498.552, 444.000, 52868.334 25/02/21,04:23:27,03,10,1, 12.0,1,1, 2.282, 10498.587, 444.018, 52868.282 25/02/21,04:23:27,04,10,1, 12.0,1,1, 2.282, 10498.591, 444.012, 52868.314 25/02/21,04:23:27,05,10,1, 12.0,1,1, 2.282, 10498.595, 443.992, 52868.261 25/02/21,04:23:27,06,10,1, 12.0,1,1, 2.282, 10498.572, 444.002, 52868.323 25/02/21,04:23:27,07,10,1, 12.0,1,1, 2.282, 10498.603, 444.010, 52868.347 25/02/21,04:23:27,08,10,1, 12.0,1,1, 2.282, 10498.585, 443.986, 52868.380 25/02/21,04:23:27,09,10,1, 12.0,1,1, 2.282, 10498.588, 444.005, 52868.388 25/02/21,04:23:27,10,10,1, 12.0,1,1, 2.282, 10498.588, 444.027, 52868.358 25/02/21,04:23:27,11,10,1, 12.0,1,1, 2.282, 10498.587, 444.021, 52868.314 25/02/21,04:23:27,12,10,1, 12.0,1,1, 2.282, 10498.604, 443.994, 52868.327 25/02/21,04:23:27,13,10,1, 12.0,1,1, 2.282, 10498.611, 444.027, 52868.333 25/02/21,04:23:27,14,10,1, 12.0,1,1, 2.282, 10498.616, 444.033, 52868.373 25/02/21,04:23:27,15,10,1, 12.0,1,1, 2.282, 10498.606, 444.013, 52868.267 25/02/21,04:23:27,16,10,1, 12.0,1,1, 2.282, 10498.626, 444.021, 52868.309 25/02/21,04:23:27,17,10,1, 12.0,1,1, 2.282, 10498.598, 443.996, 52868.242 25/02/21,04:23:27,18,10,1, 12.0,1,1, 2.282, 10498.601, 444.027, 52868.280 25/02/21,04:23:27,19,10,1, 12.0,1,1, 2.282, 10498.589, 444.026, 52868.313 25/02/21,04:23:28,00,10,1, 12.0,1,1, 2.281, 10498.588, 444.026, 52868.313 25/02/21,04:23:28,01,10,1, 12.0,1,1, 2.281, 10498.611, 444.018, 52868.299 25/02/21,04:23:28,02,10,1, 12.0,1,1, 2.281, 10498.633, 444.041, 52868.390 25/02/21,04:23:28,03,10,1, 12.0,1,1, 2.281, 10498.623, 444.013, 52868.314 25/02/21,04:23:28,04,10,1, 12.0,1,1, 2.281, 10498.618, 444.017, 52868.282 25/02/21,04:23:28,05,10,1, 12.0,1,1, 2.281, 10498.631, 444.038, 52868.263 25/02/21,04:23:28,06,10,1, 12.0,1,1, 2.281, 10498.621, 443.990, 52868.260 25/02/21,04:23:28,07,10,1, 12.0,1,1, 2.281, 10498.638, 443.992, 52868.238 25/02/21,04:23:28,08,10,1, 12.0,1,1, 2.281, 10498.624, 443.997, 52868.278 25/02/21,04:23:28,09,10,1, 12.0,1,1, 2.281, 10498.649, 444.010, 52868.319 25/02/21,04:23:28,10,10,1, 12.0,1,1, 2.281, 10498.658, 444.019, 52868.307 25/02/21,04:23:28,11,10,1, 12.0,1,1, 2.281, 10498.655, 444.017, 52868.278 25/02/21,04:23:28,12,10,1, 12.0,1,1, 2.281, 10498.670, 444.028, 52868.247 25/02/21,04:23:28,13,10,1, 12.0,1,1, 2.281, 10498.670, 443.986, 52868.252 25/02/21,04:23:28,14,10,1, 12.0,1,1, 2.281, 10498.670, 444.004, 52868.267 25/02/21,04:23:28,15,10,1, 12.0,1,1, 2.281, 10498.663, 444.002, 52868.291 25/02/21,04:23:28,16,10,1, 12.0,1,1, 2.281, 10498.666, 444.015, 52868.321 25/02/21,04:23:28,17,10,1, 12.0,1,1, 2.281, 10498.663, 444.009, 52868.353 25/02/21,04:23:28,18,10,1, 12.0,1,1, 2.281, 10498.670, 444.016, 52868.310 25/02/21,04:23:28,19,10,1, 12.0,1,1, 2.281, 10498.678, 444.020, 52868.263 25/02/21,04:23:29,00,10,1, 11.9,1,1, 2.283, 10498.672, 444.020, 52868.263 25/02/21,04:23:29,01,10,1, 11.9,1,1, 2.283, 10498.693, 444.026, 52868.275 25/02/21,04:23:29,02,10,1, 11.9,1,1, 2.283, 10498.672, 444.021, 52868.295 25/02/21,04:23:29,03,10,1, 11.9,1,1, 2.283, 10498.704, 444.030, 52868.361 25/02/21,04:23:29,04,10,1, 11.9,1,1, 2.283, 10498.704, 444.026, 52868.320 25/02/21,04:23:29,05,10,1, 11.9,1,1, 2.283, 10498.679, 444.025, 52868.359 25/02/21,04:23:29,06,10,1, 11.9,1,1, 2.283, 10498.701, 443.998, 52868.279 25/02/21,04:23:29,07,10,1, 11.9,1,1, 2.283, 10498.685, 443.985, 52868.308 25/02/21,04:23:29,08,10,1, 11.9,1,1, 2.283, 10498.684, 444.009, 52868.266 25/02/21,04:23:29,09,10,1, 11.9,1,1, 2.283, 10498.713, 444.019, 52868.348 25/02/21,04:23:29,10,10,1, 11.9,1,1, 2.283, 10498.708, 444.018, 52868.289 25/02/21,04:23:29,11,10,1, 11.9,1,1, 2.283, 10498.705, 444.016, 52868.329 25/02/21,04:23:29,12,10,1, 11.9,1,1, 2.283, 10498.727, 443.999, 52868.327 25/02/21,04:23:29,13,10,1, 11.9,1,1, 2.283, 10498.709, 443.987, 52868.235 25/02/21,04:23:29,14,10,1, 11.9,1,1, 2.283, 10498.698, 444.009, 52868.409 25/02/21,04:23:29,15,10,1, 11.9,1,1, 2.283, 10498.716, 443.988, 52868.189 25/02/21,04:23:29,16,10,1, 11.9,1,1, 2.283, 10498.702, 443.998, 52868.318 25/02/21,04:23:29,17,10,1, 11.9,1,1, 2.283, 10498.693, 443.998, 52868.276 25/02/21,04:23:29,18,10,1, 11.9,1,1, 2.283, 10498.710, 444.021, 52868.379 25/02/21,04:23:29,19,10,1, 11.9,1,1, 2.283, 10498.740, 443.990, 52868.300 25/02/21,04:23:30,00,10,1, 11.9,1,1, 2.290, 10498.738, 443.990, 52868.300 25/02/21,04:23:30,01,10,1, 11.9,1,1, 2.290, 10498.750, 443.985, 52868.255 25/02/21,04:23:30,02,10,1, 11.9,1,1, 2.290, 10498.755, 443.996, 52868.248 25/02/21,04:23:30,03,10,1, 11.9,1,1, 2.290, 10498.722, 444.019, 52868.346 25/02/21,04:23:30,04,10,1, 11.9,1,1, 2.290, 10498.752, 443.995, 52868.346 25/02/21,04:23:30,05,10,1, 11.9,1,1, 2.290, 10498.726, 443.982, 52868.333 25/02/21,04:23:30,06,10,1, 11.9,1,1, 2.290, 10498.752, 443.981, 52868.233 25/02/21,04:23:30,07,10,1, 11.9,1,1, 2.290, 10498.726, 443.975, 52868.194 25/02/21,04:23:30,08,10,1, 11.9,1,1, 2.290, 10498.758, 443.962, 52868.196 25/02/21,04:23:30,09,10,1, 11.9,1,1, 2.290, 10498.777, 443.995, 52868.265 25/02/21,04:23:30,10,10,1, 11.9,1,1, 2.290, 10498.750, 444.001, 52868.243 25/02/21,04:23:30,11,10,1, 11.9,1,1, 2.290, 10498.740, 444.000, 52868.360 25/02/21,04:23:30,12,10,1, 11.9,1,1, 2.290, 10498.751, 443.992, 52868.316 25/02/21,04:23:30,13,10,1, 11.9,1,1, 2.290, 10498.722, 443.976, 52868.288 25/02/21,04:23:30,14,10,1, 11.9,1,1, 2.290, 10498.754, 443.974, 52868.343 25/02/21,04:23:30,15,10,1, 11.9,1,1, 2.290, 10498.762, 443.980, 52868.346 25/02/21,04:23:30,16,10,1, 11.9,1,1, 2.290, 10498.735, 443.996, 52868.487 25/02/21,04:23:30,17,10,1, 11.9,1,1, 2.290, 10498.784, 443.981, 52868.256 25/02/21,04:23:30,18,10,1, 11.9,1,1, 2.290, 10498.777, 443.982, 52868.241 25/02/21,04:23:30,19,10,1, 11.9,1,1, 2.290, 10498.754, 443.978, 52868.250 25/02/21,04:23:31,00,10,1, 11.9,1,1, 2.290, 10498.747, 443.978, 52868.250 25/02/21,04:23:31,01,10,1, 11.9,1,1, 2.290, 10498.753, 443.980, 52868.243 25/02/21,04:23:31,02,10,1, 11.9,1,1, 2.290, 10498.779, 443.979, 52868.263 25/02/21,04:23:31,03,10,1, 11.9,1,1, 2.290, 10498.803, 443.999, 52868.260 25/02/21,04:23:31,04,10,1, 11.9,1,1, 2.290, 10498.774, 443.983, 52868.278 25/02/21,04:23:31,05,10,1, 11.9,1,1, 2.290, 10498.773, 443.994, 52868.285 25/02/21,04:23:31,06,10,1, 11.9,1,1, 2.290, 10498.782, 443.964, 52868.302 25/02/21,04:23:31,07,10,1, 11.9,1,1, 2.290, 10498.782, 443.988, 52868.294 25/02/21,04:23:31,08,10,1, 11.9,1,1, 2.290, 10498.775, 443.968, 52868.231 25/02/21,04:23:31,09,10,1, 11.9,1,1, 2.290, 10498.776, 443.972, 52868.316 25/02/21,04:23:31,10,10,1, 11.9,1,1, 2.290, 10498.761, 443.987, 52868.285 25/02/21,04:23:31,11,10,1, 11.9,1,1, 2.290, 10498.770, 443.957, 52868.245 25/02/21,04:23:31,12,10,1, 11.9,1,1, 2.290, 10498.793, 444.003, 52868.374 25/02/21,04:23:31,13,10,1, 11.9,1,1, 2.290, 10498.789, 443.972, 52868.239 25/02/21,04:23:31,14,10,1, 11.9,1,1, 2.290, 10498.766, 443.975, 52868.329 25/02/21,04:23:31,15,10,1, 11.9,1,1, 2.290, 10498.783, 443.983, 52868.288 25/02/21,04:23:31,16,10,1, 11.9,1,1, 2.290, 10498.792, 444.000, 52868.252 25/02/21,04:23:31,17,10,1, 11.9,1,1, 2.290, 10498.773, 443.992, 52868.234 25/02/21,04:23:31,18,10,1, 11.9,1,1, 2.290, 10498.761, 443.977, 52868.257 25/02/21,04:23:31,19,10,1, 11.9,1,1, 2.290, 10498.783, 443.961, 52868.278 25/02/21,04:23:32,00,10,1, 11.9,1,1, 2.289, 10498.780, 443.961, 52868.278 25/02/21,04:23:32,01,10,1, 11.9,1,1, 2.289, 10498.779, 443.985, 52868.269 25/02/21,04:23:32,02,10,1, 11.9,1,1, 2.289, 10498.755, 443.991, 52868.280 25/02/21,04:23:32,03,10,1, 11.9,1,1, 2.289, 10498.774, 443.988, 52868.292 25/02/21,04:23:32,04,10,1, 11.9,1,1, 2.289, 10498.756, 443.966, 52868.289 25/02/21,04:23:32,05,10,1, 11.9,1,1, 2.289, 10498.775, 443.969, 52868.289 25/02/21,04:23:32,06,10,1, 11.9,1,1, 2.289, 10498.782, 443.972, 52868.300 25/02/21,04:23:32,07,10,1, 11.9,1,1, 2.289, 10498.773, 443.973, 52868.261 25/02/21,04:23:32,08,10,1, 11.9,1,1, 2.289, 10498.775, 443.972, 52868.222 25/02/21,04:23:32,09,10,1, 11.9,1,1, 2.289, 10498.752, 443.966, 52868.241 25/02/21,04:23:32,10,10,1, 11.9,1,1, 2.289, 10498.756, 443.960, 52868.181 25/02/21,04:23:32,11,10,1, 11.9,1,1, 2.289, 10498.767, 443.945, 52868.227 25/02/21,04:23:32,12,10,1, 11.9,1,1, 2.289, 10498.781, 443.956, 52868.348 25/02/21,04:23:32,13,10,1, 11.9,1,1, 2.289, 10498.776, 443.955, 52868.363 25/02/21,04:23:32,14,10,1, 11.9,1,1, 2.289, 10498.772, 443.965, 52868.298 25/02/21,04:23:32,15,10,1, 11.9,1,1, 2.289, 10498.769, 443.959, 52868.329 25/02/21,04:23:32,16,10,1, 11.9,1,1, 2.289, 10498.771, 443.960, 52868.225 25/02/21,04:23:32,17,10,1, 11.9,1,1, 2.289, 10498.774, 443.942, 52868.214 25/02/21,04:23:32,18,10,1, 11.9,1,1, 2.289, 10498.785, 443.976, 52868.343 25/02/21,04:23:32,19,10,1, 11.9,1,1, 2.289, 10498.765, 443.950, 52868.266 25/02/21,04:23:33,00,10,1, 11.9,1,1, 2.289, 10498.763, 443.950, 52868.266 25/02/21,04:23:33,01,10,1, 11.9,1,1, 2.289, 10498.765, 443.961, 52868.230 25/02/21,04:23:33,02,10,1, 11.9,1,1, 2.289, 10498.782, 443.940, 52868.195 25/02/21,04:23:33,03,10,1, 11.9,1,1, 2.289, 10498.743, 443.954, 52868.261 25/02/21,04:23:33,04,10,1, 11.9,1,1, 2.289, 10498.752, 443.970, 52868.287 25/02/21,04:23:33,05,10,1, 11.9,1,1, 2.289, 10498.742, 443.980, 52868.536 25/02/21,04:23:33,06,10,1, 11.9,1,1, 2.289, 10498.722, 443.979, 52868.382 25/02/21,04:23:33,07,10,1, 11.9,1,1, 2.289, 10498.734, 443.945, 52868.291 25/02/21,04:23:33,08,10,1, 11.9,1,1, 2.289, 10498.728, 443.963, 52868.287 25/02/21,04:23:33,09,10,1, 11.9,1,1, 2.289, 10498.737, 443.931, 52868.332 25/02/21,04:23:33,10,10,1, 11.9,1,1, 2.289, 10498.748, 443.954, 52868.286 25/02/21,04:23:33,11,10,1, 11.9,1,1, 2.289, 10498.737, 443.954, 52868.353 25/02/21,04:23:33,12,10,1, 11.9,1,1, 2.289, 10498.765, 443.959, 52868.289 25/02/21,04:23:33,13,10,1, 11.9,1,1, 2.289, 10498.758, 443.960, 52868.329 25/02/21,04:23:33,14,10,1, 11.9,1,1, 2.289, 10498.741, 443.963, 52868.366 25/02/21,04:23:33,15,10,1, 11.9,1,1, 2.289, 10498.741, 443.956, 52868.316 25/02/21,04:23:33,16,10,1, 11.9,1,1, 2.289, 10498.722, 443.942, 52868.300 25/02/21,04:23:33,17,10,1, 11.9,1,1, 2.289, 10498.750, 443.939, 52868.304 25/02/21,04:23:33,18,10,1, 11.9,1,1, 2.289, 10498.758, 443.933, 52868.247 25/02/21,04:23:33,19,10,1, 11.9,1,1, 2.289, 10498.751, 443.959, 52868.311 25/02/21,04:23:34,00,10,1, 11.9,1,1, 2.288, 10498.747, 443.959, 52868.311 25/02/21,04:23:34,01,10,1, 11.9,1,1, 2.288, 10498.738, 443.949, 52868.321 25/02/21,04:23:34,02,10,1, 11.9,1,1, 2.288, 10498.729, 443.935, 52868.285 25/02/21,04:23:34,03,10,1, 11.9,1,1, 2.288, 10498.749, 443.960, 52868.283 25/02/21,04:23:34,04,10,1, 11.9,1,1, 2.288, 10498.721, 443.942, 52868.293 25/02/21,04:23:34,05,10,1, 11.9,1,1, 2.288, 10498.735, 443.943, 52868.249 25/02/21,04:23:34,06,10,1, 11.9,1,1, 2.288, 10498.710, 443.955, 52868.230 25/02/21,04:23:34,07,10,1, 11.9,1,1, 2.288, 10498.689, 443.966, 52868.264 25/02/21,04:23:34,08,10,1, 11.9,1,1, 2.288, 10498.725, 443.968, 52868.298 25/02/21,04:23:34,09,10,1, 11.9,1,1, 2.288, 10498.740, 443.946, 52868.275 25/02/21,04:23:34,10,10,1, 11.9,1,1, 2.288, 10498.716, 443.948, 52868.333 25/02/21,04:23:34,11,10,1, 11.9,1,1, 2.288, 10498.702, 443.944, 52868.194 25/02/21,04:23:34,12,10,1, 11.9,1,1, 2.288, 10498.721, 443.973, 52868.253 25/02/21,04:23:34,13,10,1, 11.9,1,1, 2.288, 10498.718, 443.961, 52868.251 25/02/21,04:23:34,14,10,1, 11.9,1,1, 2.288, 10498.705, 443.959, 52868.293 25/02/21,04:23:34,15,10,1, 11.9,1,1, 2.288, 10498.725, 443.948, 52868.211 25/02/21,04:23:34,16,10,1, 11.9,1,1, 2.288, 10498.697, 443.934, 52868.273 25/02/21,04:23:34,17,10,1, 11.9,1,1, 2.288, 10498.698, 443.934, 52868.303 25/02/21,04:23:34,18,10,1, 11.9,1,1, 2.288, 10498.702, 443.965, 52868.269 25/02/21,04:23:34,19,10,1, 11.9,1,1, 2.288, 10498.728, 443.966, 52868.297 25/02/21,04:23:35,00,09,1, 11.9,1,1, 2.290, 10498.722, 443.966, 52868.297 25/02/21,04:23:35,01,09,1, 11.9,1,1, 2.290, 10498.702, 443.942, 52868.195 25/02/21,04:23:35,02,09,1, 11.9,1,1, 2.290, 10498.661, 443.962, 52868.318 25/02/21,04:23:35,03,09,1, 11.9,1,1, 2.290, 10498.695, 443.943, 52868.310 25/02/21,04:23:35,04,09,1, 11.9,1,1, 2.290, 10498.681, 443.949, 52868.229 25/02/21,04:23:35,05,09,1, 11.9,1,1, 2.290, 10498.665, 443.941, 52868.261 25/02/21,04:23:35,06,09,1, 11.9,1,1, 2.290, 10498.662, 443.967, 52868.190 25/02/21,04:23:35,07,09,1, 11.9,1,1, 2.290, 10498.643, 443.935, 52868.164 25/02/21,04:23:35,08,09,1, 11.9,1,1, 2.290, 10498.662, 443.932, 52868.202 25/02/21,04:23:35,09,09,1, 11.9,1,1, 2.290, 10498.662, 443.957, 52868.301 25/02/21,04:23:35,10,09,1, 11.9,1,1, 2.290, 10498.648, 443.965, 52868.267 25/02/21,04:23:35,11,09,1, 11.9,1,1, 2.290, 10498.683, 443.966, 52868.241 25/02/21,04:23:35,12,09,1, 11.9,1,1, 2.290, 10498.664, 443.981, 52868.251 25/02/21,04:23:35,13,09,1, 11.9,1,1, 2.290, 10498.676, 443.965, 52868.234 25/02/21,04:23:35,14,09,1, 11.9,1,1, 2.290, 10498.661, 443.946, 52868.260 25/02/21,04:23:35,15,09,1, 11.9,1,1, 2.290, 10498.665, 443.960, 52868.340 25/02/21,04:23:35,16,09,1, 11.9,1,1, 2.290, 10498.658, 443.949, 52868.275 25/02/21,04:23:35,17,09,1, 11.9,1,1, 2.290, 10498.632, 443.965, 52868.261 25/02/21,04:23:35,18,09,1, 11.9,1,1, 2.290, 10498.651, 443.957, 52868.228 25/02/21,04:23:35,19,09,1, 11.9,1,1, 2.290, 10498.646, 443.961, 52868.221 25/02/21,04:23:36,00,09,1, 11.9,1,1, 2.286, 10498.638, 443.961, 52868.221 25/02/21,04:23:36,01,09,1, 11.9,1,1, 2.286, 10498.627, 443.994, 52868.290 25/02/21,04:23:36,02,09,1, 11.9,1,1, 2.286, 10498.596, 443.973, 52868.255 25/02/21,04:23:36,03,09,1, 11.9,1,1, 2.286, 10498.610, 443.989, 52868.326 25/02/21,04:23:36,04,09,1, 11.9,1,1, 2.286, 10498.598, 443.985, 52868.350 25/02/21,04:23:36,05,09,1, 11.9,1,1, 2.286, 10498.612, 444.002, 52868.359 25/02/21,04:23:36,06,09,1, 11.9,1,1, 2.286, 10498.627, 443.982, 52868.293 25/02/21,04:23:36,07,09,1, 11.9,1,1, 2.286, 10498.636, 443.979, 52868.265 25/02/21,04:23:36,08,09,1, 11.9,1,1, 2.286, 10498.632, 443.990, 52868.295 25/02/21,04:23:36,09,09,1, 11.9,1,1, 2.286, 10498.615, 443.975, 52868.248 25/02/21,04:23:36,10,09,1, 11.9,1,1, 2.286, 10498.614, 443.984, 52868.203 25/02/21,04:23:36,11,09,1, 11.9,1,1, 2.286, 10498.596, 443.998, 52868.235 25/02/21,04:23:36,12,09,1, 11.9,1,1, 2.286, 10498.600, 444.002, 52868.204 25/02/21,04:23:36,13,09,1, 11.9,1,1, 2.286, 10498.595, 443.986, 52868.204 25/02/21,04:23:36,14,09,1, 11.9,1,1, 2.286, 10498.601, 443.989, 52868.235 25/02/21,04:23:36,15,09,1, 11.9,1,1, 2.286, 10498.616, 444.006, 52868.271 25/02/21,04:23:36,16,09,1, 11.9,1,1, 2.286, 10498.617, 443.999, 52868.233 25/02/21,04:23:36,17,09,1, 11.9,1,1, 2.286, 10498.585, 444.027, 52868.299 25/02/21,04:23:36,18,09,1, 11.9,1,1, 2.286, 10498.609, 444.023, 52868.310 25/02/21,04:23:36,19,09,1, 11.9,1,1, 2.286, 10498.589, 443.997, 52868.277 25/02/21,04:23:37,00,09,1, 11.9,1,1, 2.288, 10498.588, 443.997, 52868.277 25/02/21,04:23:37,01,09,1, 11.9,1,1, 2.288, 10498.596, 443.991, 52868.236 25/02/21,04:23:37,02,09,1, 11.9,1,1, 2.288, 10498.591, 444.012, 52868.189 25/02/21,04:23:37,03,09,1, 11.9,1,1, 2.288, 10498.595, 443.998, 52868.208 25/02/21,04:23:37,04,09,1, 11.9,1,1, 2.288, 10498.562, 444.027, 52868.243 25/02/21,04:23:37,05,09,1, 11.9,1,1, 2.288, 10498.562, 444.025, 52868.196 25/02/21,04:23:37,06,09,1, 11.9,1,1, 2.288, 10498.545, 444.017, 52868.220 25/02/21,04:23:37,07,09,1, 11.9,1,1, 2.288, 10498.558, 444.020, 52868.181 25/02/21,04:23:37,08,09,1, 11.9,1,1, 2.288, 10498.546, 444.025, 52868.233 25/02/21,04:23:37,09,09,1, 11.9,1,1, 2.288, 10498.547, 444.039, 52868.201 25/02/21,04:23:37,10,09,1, 11.9,1,1, 2.288, 10498.545, 444.034, 52868.293 25/02/21,04:23:37,11,09,1, 11.9,1,1, 2.288, 10498.534, 444.033, 52868.248 25/02/21,04:23:37,12,09,1, 11.9,1,1, 2.288, 10498.510, 444.047, 52868.285 25/02/21,04:23:37,13,09,1, 11.9,1,1, 2.288, 10498.552, 444.025, 52868.226 25/02/21,04:23:37,14,09,1, 11.9,1,1, 2.288, 10498.538, 444.013, 52868.236 25/02/21,04:23:37,15,09,1, 11.9,1,1, 2.288, 10498.515, 444.025, 52868.237 25/02/21,04:23:37,16,09,1, 11.9,1,1, 2.288, 10498.536, 444.023, 52868.239 25/02/21,04:23:37,17,09,1, 11.9,1,1, 2.288, 10498.504, 444.063, 52868.232 25/02/21,04:23:37,18,09,1, 11.9,1,1, 2.288, 10498.533, 444.063, 52868.259 25/02/21,04:23:37,19,09,1, 11.9,1,1, 2.288, 10498.500, 444.053, 52868.231 25/02/21,04:23:38,00,09,1, 11.9,1,1, 2.292, 10498.496, 444.053, 52868.231 25/02/21,04:23:38,01,09,1, 11.9,1,1, 2.292, 10498.519, 444.055, 52868.226 25/02/21,04:23:38,02,09,1, 11.9,1,1, 2.292, 10498.503, 444.039, 52868.221 25/02/21,04:23:38,03,09,1, 11.9,1,1, 2.292, 10498.493, 444.047, 52868.231 25/02/21,04:23:38,04,09,1, 11.9,1,1, 2.292, 10498.494, 444.067, 52868.260 25/02/21,04:23:38,05,09,1, 11.9,1,1, 2.292, 10498.512, 444.043, 52868.306 25/02/21,04:23:38,06,09,1, 11.9,1,1, 2.292, 10498.474, 444.056, 52868.270 25/02/21,04:23:38,07,09,1, 11.9,1,1, 2.292, 10498.473, 444.063, 52868.256 25/02/21,04:23:38,08,09,1, 11.9,1,1, 2.292, 10498.457, 444.062, 52868.228 25/02/21,04:23:38,09,09,1, 11.9,1,1, 2.292, 10498.472, 444.061, 52868.222 25/02/21,04:23:38,10,09,1, 11.9,1,1, 2.292, 10498.493, 444.052, 52868.192 25/02/21,04:23:38,11,09,1, 11.9,1,1, 2.292, 10498.475, 444.078, 52868.235 25/02/21,04:23:38,12,09,1, 11.9,1,1, 2.292, 10498.471, 444.054, 52868.207 25/02/21,04:23:38,13,09,1, 11.9,1,1, 2.292, 10498.476, 444.059, 52868.250 25/02/21,04:23:38,14,09,1, 11.9,1,1, 2.292, 10498.441, 444.078, 52868.299 25/02/21,04:23:38,15,09,1, 11.9,1,1, 2.292, 10498.453, 444.069, 52868.275 25/02/21,04:23:38,16,09,1, 11.9,1,1, 2.292, 10498.440, 444.073, 52868.224 25/02/21,04:23:38,17,09,1, 11.9,1,1, 2.292, 10498.420, 444.072, 52868.213 25/02/21,04:23:38,18,09,1, 11.9,1,1, 2.292, 10498.444, 444.069, 52868.289 25/02/21,04:23:38,19,09,1, 11.9,1,1, 2.292, 10498.442, 444.096, 52868.326 25/02/21,04:23:39,00,09,1, 11.9,1,1, 2.287, 10498.438, 444.096, 52868.326 25/02/21,04:23:39,01,09,1, 11.9,1,1, 2.287, 10498.437, 444.072, 52868.228 25/02/21,04:23:39,02,09,1, 11.9,1,1, 2.287, 10498.421, 444.071, 52868.274 25/02/21,04:23:39,03,09,1, 11.9,1,1, 2.287, 10498.422, 444.104, 52868.266 25/02/21,04:23:39,04,09,1, 11.9,1,1, 2.287, 10498.424, 444.080, 52868.293 25/02/21,04:23:39,05,09,1, 11.9,1,1, 2.287, 10498.400, 444.085, 52868.259 25/02/21,04:23:39,06,09,1, 11.9,1,1, 2.287, 10498.407, 444.092, 52868.297 25/02/21,04:23:39,07,09,1, 11.9,1,1, 2.287, 10498.428, 444.107, 52868.291 25/02/21,04:23:39,08,09,1, 11.9,1,1, 2.287, 10498.425, 444.087, 52868.214 25/02/21,04:23:39,09,09,1, 11.9,1,1, 2.287, 10498.408, 444.077, 52868.137 25/02/21,04:23:39,10,09,1, 11.9,1,1, 2.287, 10498.431, 444.093, 52868.213 25/02/21,04:23:39,11,09,1, 11.9,1,1, 2.287, 10498.374, 444.085, 52868.300 25/02/21,04:23:39,12,09,1, 11.9,1,1, 2.287, 10498.390, 444.099, 52868.325 25/02/21,04:23:39,13,09,1, 11.9,1,1, 2.287, 10498.384, 444.082, 52868.325 25/02/21,04:23:39,14,09,1, 11.9,1,1, 2.287, 10498.401, 444.104, 52868.306 25/02/21,04:23:39,15,09,1, 11.9,1,1, 2.287, 10498.414, 444.100, 52868.281 25/02/21,04:23:39,16,09,1, 11.9,1,1, 2.287, 10498.387, 444.100, 52868.289 25/02/21,04:23:39,17,09,1, 11.9,1,1, 2.287, 10498.388, 444.078, 52868.205 25/02/21,04:23:39,18,09,1, 11.9,1,1, 2.287, 10498.400, 444.108, 52868.278 25/02/21,04:23:39,19,09,1, 11.9,1,1, 2.287, 10498.380, 444.098, 52868.227 25/02/21,04:23:40,00,09,1, 11.9,1,1, 2.290, 10498.379, 444.098, 52868.227 25/02/21,04:23:40,01,09,1, 11.9,1,1, 2.290, 10498.394, 444.086, 52868.200 25/02/21,04:23:40,02,09,1, 11.9,1,1, 2.290, 10498.387, 444.091, 52868.280 25/02/21,04:23:40,03,09,1, 11.9,1,1, 2.290, 10498.368, 444.125, 52868.203 25/02/21,04:23:40,04,09,1, 11.9,1,1, 2.290, 10498.382, 444.082, 52868.163 25/02/21,04:23:40,05,09,1, 11.9,1,1, 2.290, 10498.389, 444.069, 52868.225 25/02/21,04:23:40,06,09,1, 11.9,1,1, 2.290, 10498.369, 444.088, 52868.233 25/02/21,04:23:40,07,09,1, 11.9,1,1, 2.290, 10498.379, 444.097, 52868.291 25/02/21,04:23:40,08,09,1, 11.9,1,1, 2.290, 10498.379, 444.118, 52868.320 25/02/21,04:23:40,09,09,1, 11.9,1,1, 2.290, 10498.361, 444.111, 52868.232 25/02/21,04:23:40,10,09,1, 11.9,1,1, 2.290, 10498.369, 444.100, 52868.305 25/02/21,04:23:40,11,09,1, 11.9,1,1, 2.290, 10498.381, 444.081, 52868.266 25/02/21,04:23:40,12,09,1, 11.9,1,1, 2.290, 10498.372, 444.094, 52868.220 25/02/21,04:23:40,13,09,1, 11.9,1,1, 2.290, 10498.372, 444.103, 52868.260 25/02/21,04:23:40,14,09,1, 11.9,1,1, 2.290, 10498.356, 444.090, 52868.312 25/02/21,04:23:40,15,09,1, 11.9,1,1, 2.290, 10498.357, 444.083, 52868.220 25/02/21,04:23:40,16,09,1, 11.9,1,1, 2.290, 10498.411, 444.091, 52868.224 25/02/21,04:23:40,17,09,1, 11.9,1,1, 2.290, 10498.355, 444.089, 52868.209 25/02/21,04:23:40,18,09,1, 11.9,1,1, 2.290, 10498.388, 444.075, 52868.150 25/02/21,04:23:40,19,09,1, 11.9,1,1, 2.290, 10498.353, 444.089, 52868.295 25/02/21,04:23:41,00,09,1, 11.9,1,1, 2.290, 10498.346, 444.089, 52868.295 25/02/21,04:23:41,01,09,1, 11.9,1,1, 2.290, 10498.384, 444.064, 52868.295 25/02/21,04:23:41,02,09,1, 11.9,1,1, 2.290, 10498.381, 444.107, 52868.312 25/02/21,04:23:41,03,09,1, 11.9,1,1, 2.290, 10498.376, 444.066, 52868.280 25/02/21,04:23:41,04,09,1, 11.9,1,1, 2.290, 10498.348, 444.075, 52868.290 25/02/21,04:23:41,05,09,1, 11.9,1,1, 2.290, 10498.370, 444.053, 52868.171 25/02/21,04:23:41,06,09,1, 11.9,1,1, 2.290, 10498.364, 444.053, 52868.231 25/02/21,04:23:41,07,09,1, 11.9,1,1, 2.290, 10498.376, 444.075, 52868.258 25/02/21,04:23:41,08,09,1, 11.9,1,1, 2.290, 10498.390, 444.083, 52868.248 25/02/21,04:23:41,09,09,1, 11.9,1,1, 2.290, 10498.393, 444.081, 52868.246 25/02/21,04:23:41,10,09,1, 11.9,1,1, 2.290, 10498.369, 444.071, 52868.232 25/02/21,04:23:41,11,09,1, 11.9,1,1, 2.290, 10498.382, 444.055, 52868.239 25/02/21,04:23:41,12,09,1, 11.9,1,1, 2.290, 10498.384, 444.062, 52868.261 25/02/21,04:23:41,13,09,1, 11.9,1,1, 2.290, 10498.397, 444.064, 52868.318 25/02/21,04:23:41,14,09,1, 11.9,1,1, 2.290, 10498.368, 444.086, 52868.288 25/02/21,04:23:41,15,09,1, 11.9,1,1, 2.290, 10498.394, 444.073, 52868.315 25/02/21,04:23:41,16,09,1, 11.9,1,1, 2.290, 10498.360, 444.064, 52868.288 25/02/21,04:23:41,17,09,1, 11.9,1,1, 2.290, 10498.391, 444.057, 52868.270 25/02/21,04:23:41,18,09,1, 11.9,1,1, 2.290, 10498.394, 444.032, 52868.183 25/02/21,04:23:41,19,09,1, 11.9,1,1, 2.290, 10498.381, 444.062, 52868.264 25/02/21,04:23:42,00,09,1, 11.9,1,1, 2.289, 10498.379, 444.062, 52868.264 25/02/21,04:23:42,01,09,1, 11.9,1,1, 2.289, 10498.382, 444.067, 52868.179 25/02/21,04:23:42,02,09,1, 11.9,1,1, 2.289, 10498.381, 444.069, 52868.254 25/02/21,04:23:42,03,09,1, 11.9,1,1, 2.289, 10498.379, 444.082, 52868.275 25/02/21,04:23:42,04,09,1, 11.9,1,1, 2.289, 10498.386, 444.076, 52868.210 25/02/21,04:23:42,05,09,1, 11.9,1,1, 2.289, 10498.396, 444.045, 52868.196 25/02/21,04:23:42,06,09,1, 11.9,1,1, 2.289, 10498.393, 444.047, 52868.233 25/02/21,04:23:42,07,09,1, 11.9,1,1, 2.289, 10498.407, 444.056, 52868.242 25/02/21,04:23:42,08,09,1, 11.9,1,1, 2.289, 10498.403, 444.057, 52868.257 25/02/21,04:23:42,09,09,1, 11.9,1,1, 2.289, 10498.408, 444.054, 52868.241 25/02/21,04:23:42,10,09,1, 11.9,1,1, 2.289, 10498.406, 444.062, 52868.252 25/02/21,04:23:42,11,09,1, 11.9,1,1, 2.289, 10498.389, 444.048, 52868.278 25/02/21,04:23:42,12,09,1, 11.9,1,1, 2.289, 10498.399, 444.041, 52868.231 25/02/21,04:23:42,13,09,1, 11.9,1,1, 2.289, 10498.406, 444.034, 52868.179 25/02/21,04:23:42,14,09,1, 11.9,1,1, 2.289, 10498.417, 444.041, 52868.253 25/02/21,04:23:42,15,09,1, 11.9,1,1, 2.289, 10498.448, 444.026, 52868.134 25/02/21,04:23:42,16,09,1, 11.9,1,1, 2.289, 10498.438, 444.028, 52868.181 25/02/21,04:23:42,17,09,1, 11.9,1,1, 2.289, 10498.443, 444.034, 52868.212 25/02/21,04:23:42,18,09,1, 11.9,1,1, 2.289, 10498.442, 444.026, 52868.186 25/02/21,04:23:42,19,09,1, 11.9,1,1, 2.289, 10498.420, 444.040, 52868.239 25/02/21,04:23:43,00,10,1, 11.9,1,1, 2.290, 10498.413, 444.040, 52868.239 25/02/21,04:23:43,01,10,1, 11.9,1,1, 2.290, 10498.439, 444.034, 52868.239 25/02/21,04:23:43,02,10,1, 11.9,1,1, 2.290, 10498.432, 444.037, 52868.275 25/02/21,04:23:43,03,10,1, 11.9,1,1, 2.290, 10498.461, 444.045, 52868.280 25/02/21,04:23:43,04,10,1, 11.9,1,1, 2.290, 10498.421, 444.043, 52868.376 25/02/21,04:23:43,05,10,1, 11.9,1,1, 2.290, 10498.449, 444.037, 52868.297 25/02/21,04:23:43,06,10,1, 11.9,1,1, 2.290, 10498.456, 444.025, 52868.193 25/02/21,04:23:43,07,10,1, 11.9,1,1, 2.290, 10498.462, 444.048, 52868.204 25/02/21,04:23:43,08,10,1, 11.9,1,1, 2.290, 10498.451, 444.004, 52868.143 25/02/21,04:23:43,09,10,1, 11.9,1,1, 2.290, 10498.461, 444.030, 52868.149 25/02/21,04:23:43,10,10,1, 11.9,1,1, 2.290, 10498.463, 444.017, 52868.168 25/02/21,04:23:43,11,10,1, 11.9,1,1, 2.290, 10498.458, 444.020, 52868.255 25/02/21,04:23:43,12,10,1, 11.9,1,1, 2.290, 10498.469, 443.992, 52868.181 25/02/21,04:23:43,13,10,1, 11.9,1,1, 2.290, 10498.466, 444.017, 52868.220 25/02/21,04:23:43,14,10,1, 11.9,1,1, 2.290, 10498.463, 444.018, 52868.140 25/02/21,04:23:43,15,10,1, 11.9,1,1, 2.290, 10498.488, 444.035, 52868.213 25/02/21,04:23:43,16,10,1, 11.9,1,1, 2.290, 10498.467, 444.011, 52868.245 25/02/21,04:23:43,17,10,1, 11.9,1,1, 2.290, 10498.490, 444.009, 52868.163 25/02/21,04:23:43,18,10,1, 11.9,1,1, 2.290, 10498.493, 444.007, 52868.215 25/02/21,04:23:43,19,10,1, 11.9,1,1, 2.290, 10498.476, 444.014, 52868.220 25/02/21,04:23:44,00,10,1, 12.0,1,1, 2.290, 10498.471, 444.014, 52868.220 25/02/21,04:23:44,01,10,1, 12.0,1,1, 2.290, 10498.476, 444.001, 52868.097 25/02/21,04:23:44,02,10,1, 12.0,1,1, 2.290, 10498.511, 443.999, 52868.157 25/02/21,04:23:44,03,10,1, 12.0,1,1, 2.290, 10498.502, 443.993, 52868.157 25/02/21,04:23:44,04,10,1, 12.0,1,1, 2.290, 10498.503, 444.004, 52868.154 25/02/21,04:23:44,05,10,1, 12.0,1,1, 2.290, 10498.514, 444.012, 52868.165 25/02/21,04:23:44,06,10,1, 12.0,1,1, 2.290, 10498.488, 444.011, 52868.186 25/02/21,04:23:44,07,10,1, 12.0,1,1, 2.290, 10498.520, 444.004, 52868.219 25/02/21,04:23:44,08,10,1, 12.0,1,1, 2.290, 10498.529, 444.010, 52868.247 25/02/21,04:23:44,09,10,1, 12.0,1,1, 2.290, 10498.528, 443.980, 52868.205 25/02/21,04:23:44,10,10,1, 12.0,1,1, 2.290, 10498.549, 443.984, 52868.134 25/02/21,04:23:44,11,10,1, 12.0,1,1, 2.290, 10498.518, 444.004, 52868.266 25/02/21,04:23:44,12,10,1, 12.0,1,1, 2.290, 10498.516, 444.016, 52868.234 25/02/21,04:23:44,13,10,1, 12.0,1,1, 2.290, 10498.525, 444.009, 52868.219 25/02/21,04:23:44,14,10,1, 12.0,1,1, 2.290, 10498.528, 443.988, 52868.170 25/02/21,04:23:44,15,10,1, 12.0,1,1, 2.290, 10498.511, 443.974, 52868.167 25/02/21,04:23:44,16,10,1, 12.0,1,1, 2.290, 10498.544, 443.955, 52868.126 25/02/21,04:23:44,17,10,1, 12.0,1,1, 2.290, 10498.555, 443.995, 52868.170 25/02/21,04:23:44,18,10,1, 12.0,1,1, 2.290, 10498.533, 443.976, 52868.116 25/02/21,04:23:44,19,10,1, 12.0,1,1, 2.290, 10498.561, 443.989, 52868.176 25/02/21,04:23:45,00,10,1, 11.9,1,1, 2.282, 10498.555, 443.989, 52868.176 25/02/21,04:23:45,01,10,1, 11.9,1,1, 2.282, 10498.521, 443.987, 52868.235 25/02/21,04:23:45,02,10,1, 11.9,1,1, 2.282, 10498.534, 443.981, 52868.250 25/02/21,04:23:45,03,10,1, 11.9,1,1, 2.282, 10498.535, 443.976, 52868.266 25/02/21,04:23:45,04,10,1, 11.9,1,1, 2.282, 10498.548, 443.972, 52868.164 25/02/21,04:23:45,05,10,1, 11.9,1,1, 2.282, 10498.532, 443.976, 52868.146 25/02/21,04:23:45,06,10,1, 11.9,1,1, 2.282, 10498.565, 443.960, 52868.130 25/02/21,04:23:45,07,10,1, 11.9,1,1, 2.282, 10498.561, 443.932, 52868.158 25/02/21,04:23:45,08,10,1, 11.9,1,1, 2.282, 10498.575, 443.962, 52868.164 25/02/21,04:23:45,09,10,1, 11.9,1,1, 2.282, 10498.568, 443.950, 52868.054 25/02/21,04:23:45,10,10,1, 11.9,1,1, 2.282, 10498.570, 443.952, 52868.064 25/02/21,04:23:45,11,10,1, 11.9,1,1, 2.282, 10498.573, 443.965, 52868.147 25/02/21,04:23:45,12,10,1, 11.9,1,1, 2.282, 10498.560, 443.997, 52868.171 25/02/21,04:23:45,13,10,1, 11.9,1,1, 2.282, 10498.567, 443.976, 52868.189 25/02/21,04:23:45,14,10,1, 11.9,1,1, 2.282, 10498.575, 443.961, 52868.148 25/02/21,04:23:45,15,10,1, 11.9,1,1, 2.282, 10498.578, 443.946, 52868.159 25/02/21,04:23:45,16,10,1, 11.9,1,1, 2.282, 10498.582, 443.947, 52868.166 25/02/21,04:23:45,17,10,1, 11.9,1,1, 2.282, 10498.590, 443.943, 52868.150 25/02/21,04:23:45,18,10,1, 11.9,1,1, 2.282, 10498.582, 443.956, 52868.229 25/02/21,04:23:45,19,10,1, 11.9,1,1, 2.282, 10498.591, 443.948, 52868.216 25/02/21,04:23:46,00,10,1, 12.0,1,1, 2.288, 10498.588, 443.948, 52868.216 25/02/21,04:23:46,01,10,1, 12.0,1,1, 2.288, 10498.607, 443.907, 52868.168 25/02/21,04:23:46,02,10,1, 12.0,1,1, 2.288, 10498.611, 443.924, 52868.092 25/02/21,04:23:46,03,10,1, 12.0,1,1, 2.288, 10498.598, 443.909, 52868.077 25/02/21,04:23:46,04,10,1, 12.0,1,1, 2.288, 10498.613, 443.944, 52868.132 25/02/21,04:23:46,05,10,1, 12.0,1,1, 2.288, 10498.610, 443.931, 52868.131 25/02/21,04:23:46,06,10,1, 12.0,1,1, 2.288, 10498.618, 443.913, 52868.173 25/02/21,04:23:46,07,10,1, 12.0,1,1, 2.288, 10498.603, 443.902, 52868.223 25/02/21,04:23:46,08,10,1, 12.0,1,1, 2.288, 10498.617, 443.906, 52868.213 25/02/21,04:23:46,09,10,1, 12.0,1,1, 2.288, 10498.602, 443.911, 52868.212 25/02/21,04:23:46,10,10,1, 12.0,1,1, 2.288, 10498.613, 443.913, 52868.160 25/02/21,04:23:46,11,10,1, 12.0,1,1, 2.288, 10498.602, 443.911, 52868.189 25/02/21,04:23:46,12,10,1, 12.0,1,1, 2.288, 10498.620, 443.920, 52868.156 25/02/21,04:23:46,13,10,1, 12.0,1,1, 2.288, 10498.623, 443.923, 52868.135 25/02/21,04:23:46,14,10,1, 12.0,1,1, 2.288, 10498.653, 443.901, 52868.140 25/02/21,04:23:46,15,10,1, 12.0,1,1, 2.288, 10498.604, 443.898, 52868.161 25/02/21,04:23:46,16,10,1, 12.0,1,1, 2.288, 10498.631, 443.890, 52868.084 25/02/21,04:23:46,17,10,1, 12.0,1,1, 2.288, 10498.626, 443.888, 52868.070 25/02/21,04:23:46,18,10,1, 12.0,1,1, 2.288, 10498.616, 443.879, 52868.064 25/02/21,04:23:46,19,10,1, 12.0,1,1, 2.288, 10498.624, 443.867, 52868.084 25/02/21,04:23:47,00,10,1, 11.9,1,1, 2.281, 10498.621, 443.867, 52868.084 25/02/21,04:23:47,01,10,1, 11.9,1,1, 2.281, 10498.642, 443.895, 52868.154 25/02/21,04:23:47,02,10,1, 11.9,1,1, 2.281, 10498.630, 443.876, 52868.192 25/02/21,04:23:47,03,10,1, 11.9,1,1, 2.281, 10498.644, 443.861, 52868.126 25/02/21,04:23:47,04,10,1, 11.9,1,1, 2.281, 10498.652, 443.874, 52868.169 25/02/21,04:23:47,05,10,1, 11.9,1,1, 2.281, 10498.632, 443.881, 52868.073 25/02/21,04:23:47,06,10,1, 11.9,1,1, 2.281, 10498.637, 443.855, 52868.093 25/02/21,04:23:47,07,10,1, 11.9,1,1, 2.281, 10498.634, 443.845, 52868.153 25/02/21,04:23:47,08,10,1, 11.9,1,1, 2.281, 10498.648, 443.840, 52868.082 25/02/21,04:23:47,09,10,1, 11.9,1,1, 2.281, 10498.628, 443.851, 52868.078 25/02/21,04:23:47,10,10,1, 11.9,1,1, 2.281, 10498.668, 443.836, 52868.064 25/02/21,04:23:47,11,10,1, 11.9,1,1, 2.281, 10498.629, 443.834, 52868.053 25/02/21,04:23:47,12,10,1, 11.9,1,1, 2.281, 10498.653, 443.850, 52868.163 25/02/21,04:23:47,13,10,1, 11.9,1,1, 2.281, 10498.641, 443.828, 52868.106 25/02/21,04:23:47,14,10,1, 11.9,1,1, 2.281, 10498.649, 443.827, 52868.230 25/02/21,04:23:47,15,10,1, 11.9,1,1, 2.281, 10498.624, 443.838, 52868.152 25/02/21,04:23:47,16,10,1, 11.9,1,1, 2.281, 10498.648, 443.813, 52868.155 25/02/21,04:23:47,17,10,1, 11.9,1,1, 2.281, 10498.639, 443.824, 52868.129 25/02/21,04:23:47,18,10,1, 11.9,1,1, 2.281, 10498.636, 443.819, 52868.029 25/02/21,04:23:47,19,10,1, 11.9,1,1, 2.281, 10498.630, 443.800, 52868.093 25/02/21,04:23:48,00,10,1, 11.9,1,1, 2.291, 10498.621, 443.800, 52868.093 25/02/21,04:23:48,01,10,1, 11.9,1,1, 2.291, 10498.655, 443.835, 52868.133 25/02/21,04:23:48,02,10,1, 11.9,1,1, 2.291, 10498.627, 443.809, 52868.086 25/02/21,04:23:48,03,10,1, 11.9,1,1, 2.291, 10498.616, 443.789, 52867.952 25/02/21,04:23:48,04,10,1, 11.9,1,1, 2.291, 10498.657, 443.782, 52867.982 25/02/21,04:23:48,05,10,1, 11.9,1,1, 2.291, 10498.610, 443.789, 52868.142 25/02/21,04:23:48,06,10,1, 11.9,1,1, 2.291, 10498.610, 443.790, 52868.135 25/02/21,04:23:48,07,10,1, 11.9,1,1, 2.291, 10498.640, 443.820, 52868.185 25/02/21,04:23:48,08,10,1, 11.9,1,1, 2.291, 10498.632, 443.790, 52868.072 25/02/21,04:23:48,09,10,1, 11.9,1,1, 2.291, 10498.645, 443.801, 52868.087 25/02/21,04:23:48,10,10,1, 11.9,1,1, 2.291, 10498.662, 443.784, 52868.094 25/02/21,04:23:48,11,10,1, 11.9,1,1, 2.291, 10498.659, 443.770, 52868.099 25/02/21,04:23:48,12,10,1, 11.9,1,1, 2.291, 10498.645, 443.748, 52868.014 25/02/21,04:23:48,13,10,1, 11.9,1,1, 2.291, 10498.673, 443.744, 52868.114 25/02/21,04:23:48,14,10,1, 11.9,1,1, 2.291, 10498.657, 443.769, 52868.100 25/02/21,04:23:48,15,10,1, 11.9,1,1, 2.291, 10498.659, 443.752, 52868.059 25/02/21,04:23:48,16,10,1, 11.9,1,1, 2.291, 10498.680, 443.783, 52868.149 25/02/21,04:23:48,17,10,1, 11.9,1,1, 2.291, 10498.661, 443.771, 52868.058 25/02/21,04:23:48,18,10,1, 11.9,1,1, 2.291, 10498.647, 443.754, 52868.038 25/02/21,04:23:48,19,10,1, 11.9,1,1, 2.291, 10498.681, 443.743, 52868.007 25/02/21,04:23:49,00,10,1, 11.9,1,1, 2.291, 10498.680, 443.743, 52868.007 25/02/21,04:23:49,01,10,1, 11.9,1,1, 2.291, 10498.664, 443.726, 52868.057 25/02/21,04:23:49,02,10,1, 11.9,1,1, 2.291, 10498.657, 443.712, 52868.061 25/02/21,04:23:49,03,10,1, 11.9,1,1, 2.291, 10498.668, 443.710, 52868.169 25/02/21,04:23:49,04,10,1, 11.9,1,1, 2.291, 10498.674, 443.712, 52868.104 25/02/21,04:23:49,05,10,1, 11.9,1,1, 2.291, 10498.672, 443.686, 52868.044 25/02/21,04:23:49,06,10,1, 11.9,1,1, 2.291, 10498.691, 443.692, 52868.062 25/02/21,04:23:49,07,10,1, 11.9,1,1, 2.291, 10498.671, 443.692, 52868.046 25/02/21,04:23:49,08,10,1, 11.9,1,1, 2.291, 10498.677, 443.703, 52868.033 25/02/21,04:23:49,09,10,1, 11.9,1,1, 2.291, 10498.696, 443.682, 52868.036 25/02/21,04:23:49,10,10,1, 11.9,1,1, 2.291, 10498.674, 443.654, 52868.046 25/02/21,04:23:49,11,10,1, 11.9,1,1, 2.291, 10498.697, 443.652, 52867.985 25/02/21,04:23:49,12,10,1, 11.9,1,1, 2.291, 10498.684, 443.684, 52867.968 25/02/21,04:23:49,13,10,1, 11.9,1,1, 2.291, 10498.688, 443.651, 52868.051 25/02/21,04:23:49,14,10,1, 11.9,1,1, 2.291, 10498.671, 443.664, 52868.030 25/02/21,04:23:49,15,10,1, 11.9,1,1, 2.291, 10498.662, 443.640, 52868.024 25/02/21,04:23:49,16,10,1, 11.9,1,1, 2.291, 10498.683, 443.631, 52868.032 25/02/21,04:23:49,17,10,1, 11.9,1,1, 2.291, 10498.682, 443.629, 52867.990 25/02/21,04:23:49,18,10,1, 11.9,1,1, 2.291, 10498.675, 443.635, 52868.080 25/02/21,04:23:49,19,10,1, 11.9,1,1, 2.291, 10498.659, 443.626, 52868.073 25/02/21,04:23:50,00,10,1, 11.9,1,1, 2.286, 10498.655, 443.626, 52868.073 25/02/21,04:23:50,01,10,1, 11.9,1,1, 2.286, 10498.675, 443.624, 52868.027 25/02/21,04:23:50,02,10,1, 11.9,1,1, 2.286, 10498.681, 443.627, 52868.022 25/02/21,04:23:50,03,10,1, 11.9,1,1, 2.286, 10498.672, 443.595, 52868.030 25/02/21,04:23:50,04,10,1, 11.9,1,1, 2.286, 10498.690, 443.604, 52868.018 25/02/21,04:23:50,05,10,1, 11.9,1,1, 2.286, 10498.673, 443.588, 52868.028 25/02/21,04:23:50,06,10,1, 11.9,1,1, 2.286, 10498.680, 443.584, 52867.939 25/02/21,04:23:50,07,10,1, 11.9,1,1, 2.286, 10498.693, 443.599, 52867.996 25/02/21,04:23:50,08,10,1, 11.9,1,1, 2.286, 10498.690, 443.590, 52867.993 25/02/21,04:23:50,09,10,1, 11.9,1,1, 2.286, 10498.692, 443.588, 52868.058 25/02/21,04:23:50,10,10,1, 11.9,1,1, 2.286, 10498.695, 443.565, 52868.016 25/02/21,04:23:50,11,10,1, 11.9,1,1, 2.286, 10498.707, 443.548, 52868.053 25/02/21,04:23:50,12,10,1, 11.9,1,1, 2.286, 10498.664, 443.554, 52868.028 25/02/21,04:23:50,13,10,1, 11.9,1,1, 2.286, 10498.698, 443.565, 52868.079 25/02/21,04:23:50,14,10,1, 11.9,1,1, 2.286, 10498.683, 443.549, 52867.953 25/02/21,04:23:50,15,10,1, 11.9,1,1, 2.286, 10498.698, 443.515, 52867.998 25/02/21,04:23:50,16,10,1, 11.9,1,1, 2.286, 10498.698, 443.528, 52867.920 25/02/21,04:23:50,17,10,1, 11.9,1,1, 2.286, 10498.688, 443.511, 52867.972 25/02/21,04:23:50,18,10,1, 11.9,1,1, 2.286, 10498.713, 443.521, 52868.041 25/02/21,04:23:50,19,10,1, 11.9,1,1, 2.286, 10498.717, 443.520, 52867.986 25/02/21,04:23:51,00,10,1, 11.9,1,1, 2.289, 10498.713, 443.520, 52867.986 25/02/21,04:23:51,01,10,1, 11.9,1,1, 2.289, 10498.722, 443.520, 52868.055 25/02/21,04:23:51,02,10,1, 11.9,1,1, 2.289, 10498.704, 443.496, 52867.948 25/02/21,04:23:51,03,10,1, 11.9,1,1, 2.289, 10498.729, 443.480, 52867.980 25/02/21,04:23:51,04,10,1, 11.9,1,1, 2.289, 10498.705, 443.481, 52867.985 25/02/21,04:23:51,05,10,1, 11.9,1,1, 2.289, 10498.711, 443.497, 52868.006 25/02/21,04:23:51,06,10,1, 11.9,1,1, 2.289, 10498.706, 443.484, 52868.009 25/02/21,04:23:51,07,10,1, 11.9,1,1, 2.289, 10498.736, 443.437, 52867.934 25/02/21,04:23:51,08,10,1, 11.9,1,1, 2.289, 10498.715, 443.423, 52867.680 25/02/21,04:23:51,09,10,1, 11.9,1,1, 2.289, 10498.715, 443.435, 52867.936 25/02/21,04:23:51,10,10,1, 11.9,1,1, 2.289, 10498.671, 443.454, 52868.003 25/02/21,04:23:51,11,10,1, 11.9,1,1, 2.289, 10498.707, 443.450, 52867.994 25/02/21,04:23:51,12,10,1, 11.9,1,1, 2.289, 10498.707, 443.461, 52867.985 25/02/21,04:23:51,13,10,1, 11.9,1,1, 2.289, 10498.690, 443.431, 52867.987 25/02/21,04:23:51,14,10,1, 11.9,1,1, 2.289, 10498.703, 443.444, 52868.002 25/02/21,04:23:51,15,10,1, 11.9,1,1, 2.289, 10498.693, 443.432, 52867.985 25/02/21,04:23:51,16,10,1, 11.9,1,1, 2.289, 10498.692, 443.437, 52867.982 25/02/21,04:23:51,17,10,1, 11.9,1,1, 2.289, 10498.678, 443.444, 52867.911 25/02/21,04:23:51,18,10,1, 11.9,1,1, 2.289, 10498.706, 443.429, 52868.001 25/02/21,04:23:51,19,10,1, 11.9,1,1, 2.289, 10498.692, 443.426, 52868.003 25/02/21,04:23:52,00,10,1, 11.9,1,1, 2.286, 10498.688, 443.426, 52868.003 25/02/21,04:23:52,01,10,1, 11.9,1,1, 2.286, 10498.702, 443.402, 52867.975 25/02/21,04:23:52,02,10,1, 11.9,1,1, 2.286, 10498.718, 443.382, 52867.932 25/02/21,04:23:52,03,10,1, 11.9,1,1, 2.286, 10498.690, 443.392, 52867.968 25/02/21,04:23:52,04,10,1, 11.9,1,1, 2.286, 10498.693, 443.407, 52867.987 25/02/21,04:23:52,05,10,1, 11.9,1,1, 2.286, 10498.684, 443.387, 52867.995 25/02/21,04:23:52,06,10,1, 11.9,1,1, 2.286, 10498.662, 443.363, 52867.967 25/02/21,04:23:52,07,10,1, 11.9,1,1, 2.286, 10498.684, 443.343, 52867.907 25/02/21,04:23:52,08,10,1, 11.9,1,1, 2.286, 10498.713, 443.347, 52867.949 25/02/21,04:23:52,09,10,1, 11.9,1,1, 2.286, 10498.688, 443.357, 52867.943 25/02/21,04:23:52,10,10,1, 11.9,1,1, 2.286, 10498.674, 443.365, 52867.935 25/02/21,04:23:52,11,10,1, 11.9,1,1, 2.286, 10498.688, 443.361, 52868.005 25/02/21,04:23:52,12,10,1, 11.9,1,1, 2.286, 10498.717, 443.325, 52867.945 25/02/21,04:23:52,13,10,1, 11.9,1,1, 2.286, 10498.686, 443.335, 52867.923 25/02/21,04:23:52,14,10,1, 11.9,1,1, 2.286, 10498.683, 443.344, 52867.936 25/02/21,04:23:52,15,10,1, 11.9,1,1, 2.286, 10498.675, 443.324, 52867.870 25/02/21,04:23:52,16,10,1, 11.9,1,1, 2.286, 10498.681, 443.330, 52867.939 25/02/21,04:23:52,17,10,1, 11.9,1,1, 2.286, 10498.691, 443.332, 52867.976 25/02/21,04:23:52,18,10,1, 11.9,1,1, 2.286, 10498.675, 443.317, 52867.877 25/02/21,04:23:52,19,10,1, 11.9,1,1, 2.286, 10498.681, 443.306, 52867.925 25/02/21,04:23:53,00,10,1, 11.9,1,1, 2.289, 10498.680, 443.306, 52867.925 25/02/21,04:23:53,01,10,1, 11.9,1,1, 2.289, 10498.666, 443.291, 52867.854 25/02/21,04:23:53,02,10,1, 11.9,1,1, 2.289, 10498.655, 443.310, 52867.875 25/02/21,04:23:53,03,10,1, 11.9,1,1, 2.289, 10498.684, 443.286, 52867.932 25/02/21,04:23:53,04,10,1, 11.9,1,1, 2.289, 10498.670, 443.304, 52868.027 25/02/21,04:23:53,05,10,1, 11.9,1,1, 2.289, 10498.654, 443.306, 52867.998 25/02/21,04:23:53,06,10,1, 11.9,1,1, 2.289, 10498.675, 443.276, 52867.975 25/02/21,04:23:53,07,10,1, 11.9,1,1, 2.289, 10498.651, 443.287, 52867.927 25/02/21,04:23:53,08,10,1, 11.9,1,1, 2.289, 10498.668, 443.273, 52867.949 25/02/21,04:23:53,09,10,1, 11.9,1,1, 2.289, 10498.685, 443.249, 52867.826 25/02/21,04:23:53,10,10,1, 11.9,1,1, 2.289, 10498.660, 443.226, 52867.844 25/02/21,04:23:53,11,10,1, 11.9,1,1, 2.289, 10498.658, 443.261, 52867.888 25/02/21,04:23:53,12,10,1, 11.9,1,1, 2.289, 10498.670, 443.236, 52867.878 25/02/21,04:23:53,13,10,1, 11.9,1,1, 2.289, 10498.680, 443.209, 52867.933 25/02/21,04:23:53,14,10,1, 11.9,1,1, 2.289, 10498.672, 443.237, 52867.945 25/02/21,04:23:53,15,10,1, 11.9,1,1, 2.289, 10498.663, 443.223, 52867.947 25/02/21,04:23:53,16,10,1, 11.9,1,1, 2.289, 10498.650, 443.231, 52867.855 25/02/21,04:23:53,17,10,1, 11.9,1,1, 2.289, 10498.680, 443.194, 52867.927 25/02/21,04:23:53,18,10,1, 11.9,1,1, 2.289, 10498.655, 443.209, 52867.908 25/02/21,04:23:53,19,10,1, 11.9,1,1, 2.289, 10498.682, 443.193, 52867.985 25/02/21,04:23:54,00,10,1, 11.9,1,1, 2.287, 10498.680, 443.193, 52867.985 25/02/21,04:23:54,01,10,1, 11.9,1,1, 2.287, 10498.670, 443.198, 52867.934 25/02/21,04:23:54,02,10,1, 11.9,1,1, 2.287, 10498.652, 443.178, 52867.893 25/02/21,04:23:54,03,10,1, 11.9,1,1, 2.287, 10498.651, 443.191, 52867.887 25/02/21,04:23:54,04,10,1, 11.9,1,1, 2.287, 10498.654, 443.175, 52867.860 25/02/21,04:23:54,05,10,1, 11.9,1,1, 2.287, 10498.677, 443.194, 52867.879 25/02/21,04:23:54,06,10,1, 11.9,1,1, 2.287, 10498.655, 443.188, 52867.920 25/02/21,04:23:54,07,10,1, 11.9,1,1, 2.287, 10498.653, 443.182, 52867.941 25/02/21,04:23:54,08,10,1, 11.9,1,1, 2.287, 10498.659, 443.161, 52867.926 25/02/21,04:23:54,09,10,1, 11.9,1,1, 2.287, 10498.659, 443.168, 52867.925 25/02/21,04:23:54,10,10,1, 11.9,1,1, 2.287, 10498.626, 443.164, 52867.852 25/02/21,04:23:54,11,10,1, 11.9,1,1, 2.287, 10498.663, 443.156, 52867.964 25/02/21,04:23:54,12,10,1, 11.9,1,1, 2.287, 10498.646, 443.151, 52867.941 25/02/21,04:23:54,13,10,1, 11.9,1,1, 2.287, 10498.645, 443.144, 52867.967 25/02/21,04:23:54,14,10,1, 11.9,1,1, 2.287, 10498.639, 443.134, 52867.973 25/02/21,04:23:54,15,10,1, 11.9,1,1, 2.287, 10498.627, 443.120, 52867.904 25/02/21,04:23:54,16,10,1, 11.9,1,1, 2.287, 10498.615, 443.114, 52867.829 25/02/21,04:23:54,17,10,1, 11.9,1,1, 2.287, 10498.634, 443.136, 52867.823 25/02/21,04:23:54,18,10,1, 11.9,1,1, 2.287, 10498.645, 443.118, 52867.832 25/02/21,04:23:54,19,10,1, 11.9,1,1, 2.287, 10498.635, 443.143, 52867.871 25/02/21,04:23:55,00,09,1, 11.9,1,1, 2.289, 10498.630, 443.143, 52867.871 25/02/21,04:23:55,01,09,1, 11.9,1,1, 2.289, 10498.619, 443.125, 52867.857 25/02/21,04:23:55,02,09,1, 11.9,1,1, 2.289, 10498.632, 443.094, 52867.870 25/02/21,04:23:55,03,09,1, 11.9,1,1, 2.289, 10498.617, 443.105, 52867.895 25/02/21,04:23:55,04,09,1, 11.9,1,1, 2.289, 10498.626, 443.097, 52867.846 25/02/21,04:23:55,05,09,1, 11.9,1,1, 2.289, 10498.607, 443.100, 52867.839 25/02/21,04:23:55,06,09,1, 11.9,1,1, 2.289, 10498.607, 443.096, 52867.855 25/02/21,04:23:55,07,09,1, 11.9,1,1, 2.289, 10498.606, 443.092, 52867.902 25/02/21,04:23:55,08,09,1, 11.9,1,1, 2.289, 10498.610, 443.075, 52867.829 25/02/21,04:23:55,09,09,1, 11.9,1,1, 2.289, 10498.601, 443.079, 52867.793 25/02/21,04:23:55,10,09,1, 11.9,1,1, 2.289, 10498.623, 443.060, 52867.857 25/02/21,04:23:55,11,09,1, 11.9,1,1, 2.289, 10498.592, 443.086, 52867.807 25/02/21,04:23:55,12,09,1, 11.9,1,1, 2.289, 10498.613, 443.070, 52867.749 25/02/21,04:23:55,13,09,1, 11.9,1,1, 2.289, 10498.610, 443.070, 52867.808 25/02/21,04:23:55,14,09,1, 11.9,1,1, 2.289, 10498.612, 443.054, 52867.857 25/02/21,04:23:55,15,09,1, 11.9,1,1, 2.289, 10498.576, 443.058, 52867.882 25/02/21,04:23:55,16,09,1, 11.9,1,1, 2.289, 10498.607, 443.067, 52867.862 25/02/21,04:23:55,17,09,1, 11.9,1,1, 2.289, 10498.581, 443.068, 52867.838 25/02/21,04:23:55,18,09,1, 11.9,1,1, 2.289, 10498.591, 443.020, 52867.709 25/02/21,04:23:55,19,09,1, 11.9,1,1, 2.289, 10498.589, 443.030, 52867.833 25/02/21,04:23:56,00,09,1, 11.9,1,1, 2.290, 10498.588, 443.030, 52867.833 25/02/21,04:23:56,01,09,1, 11.9,1,1, 2.290, 10498.618, 443.034, 52867.847 25/02/21,04:23:56,02,09,1, 11.9,1,1, 2.290, 10498.557, 443.033, 52867.807 25/02/21,04:23:56,03,09,1, 11.9,1,1, 2.290, 10498.552, 443.038, 52867.853 25/02/21,04:23:56,04,09,1, 11.9,1,1, 2.290, 10498.567, 443.029, 52867.856 25/02/21,04:23:56,05,09,1, 11.9,1,1, 2.290, 10498.582, 443.015, 52867.752 25/02/21,04:23:56,06,09,1, 11.9,1,1, 2.290, 10498.563, 443.020, 52867.829 25/02/21,04:23:56,07,09,1, 11.9,1,1, 2.290, 10498.580, 442.994, 52867.832 25/02/21,04:23:56,08,09,1, 11.9,1,1, 2.290, 10498.574, 443.012, 52867.819 25/02/21,04:23:56,09,09,1, 11.9,1,1, 2.290, 10498.572, 443.013, 52867.847 25/02/21,04:23:56,10,09,1, 11.9,1,1, 2.290, 10498.579, 442.995, 52867.842 25/02/21,04:23:56,11,09,1, 11.9,1,1, 2.290, 10498.545, 442.997, 52867.853 25/02/21,04:23:56,12,09,1, 11.9,1,1, 2.290, 10498.556, 442.994, 52867.803 25/02/21,04:23:56,13,09,1, 11.9,1,1, 2.290, 10498.592, 442.987, 52867.829 25/02/21,04:23:56,14,09,1, 11.9,1,1, 2.290, 10498.565, 443.012, 52867.830 25/02/21,04:23:56,15,09,1, 11.9,1,1, 2.290, 10498.554, 442.987, 52867.777 25/02/21,04:23:56,16,09,1, 11.9,1,1, 2.290, 10498.568, 442.988, 52867.873 25/02/21,04:23:56,17,09,1, 11.9,1,1, 2.290, 10498.554, 442.998, 52867.785 25/02/21,04:23:56,18,09,1, 11.9,1,1, 2.290, 10498.545, 442.941, 52867.731 25/02/21,04:23:56,19,09,1, 11.9,1,1, 2.290, 10498.571, 442.992, 52867.901 25/02/21,04:23:57,00,09,1, 11.9,1,1, 2.289, 10498.563, 442.992, 52867.901 25/02/21,04:23:57,01,09,1, 11.9,1,1, 2.289, 10498.515, 442.970, 52867.867 25/02/21,04:23:57,02,09,1, 11.9,1,1, 2.289, 10498.516, 442.969, 52867.890 25/02/21,04:23:57,03,09,1, 11.9,1,1, 2.289, 10498.566, 442.955, 52867.815 25/02/21,04:23:57,04,09,1, 11.9,1,1, 2.289, 10498.564, 442.953, 52867.856 25/02/21,04:23:57,05,09,1, 11.9,1,1, 2.289, 10498.558, 442.967, 52867.891 25/02/21,04:23:57,06,09,1, 11.9,1,1, 2.289, 10498.536, 442.948, 52867.812 25/02/21,04:23:57,07,09,1, 11.9,1,1, 2.289, 10498.545, 442.969, 52867.853 25/02/21,04:23:57,08,09,1, 11.9,1,1, 2.289, 10498.565, 442.983, 52867.859 25/02/21,04:23:57,09,09,1, 11.9,1,1, 2.289, 10498.537, 442.964, 52867.821 25/02/21,04:23:57,10,09,1, 11.9,1,1, 2.289, 10498.576, 442.963, 52867.859 25/02/21,04:23:57,11,09,1, 11.9,1,1, 2.289, 10498.552, 442.929, 52867.767 25/02/21,04:23:57,12,09,1, 11.9,1,1, 2.289, 10498.559, 442.914, 52867.782 25/02/21,04:23:57,13,09,1, 11.9,1,1, 2.289, 10498.529, 442.924, 52867.838 25/02/21,04:23:57,14,09,1, 11.9,1,1, 2.289, 10498.525, 442.923, 52867.858 25/02/21,04:23:57,15,09,1, 11.9,1,1, 2.289, 10498.527, 442.925, 52867.800 25/02/21,04:23:57,16,09,1, 11.9,1,1, 2.289, 10498.557, 442.922, 52867.849 25/02/21,04:23:57,17,09,1, 11.9,1,1, 2.289, 10498.552, 442.913, 52867.906 25/02/21,04:23:57,18,09,1, 11.9,1,1, 2.289, 10498.531, 442.918, 52867.856 25/02/21,04:23:57,19,09,1, 11.9,1,1, 2.289, 10498.549, 442.922, 52867.807 25/02/21,04:23:58,00,09,1, 11.9,1,1, 2.287, 10498.546, 442.922, 52867.807 25/02/21,04:23:58,01,09,1, 11.9,1,1, 2.287, 10498.535, 442.898, 52867.864 25/02/21,04:23:58,02,09,1, 11.9,1,1, 2.287, 10498.541, 442.910, 52867.893 25/02/21,04:23:58,03,09,1, 11.9,1,1, 2.287, 10498.549, 442.913, 52867.861 25/02/21,04:23:58,04,09,1, 11.9,1,1, 2.287, 10498.536, 442.903, 52867.868 25/02/21,04:23:58,05,09,1, 11.9,1,1, 2.287, 10498.537, 442.892, 52867.765 25/02/21,04:23:58,06,09,1, 11.9,1,1, 2.287, 10498.538, 442.888, 52867.869 25/02/21,04:23:58,07,09,1, 11.9,1,1, 2.287, 10498.548, 442.892, 52867.862 25/02/21,04:23:58,08,09,1, 11.9,1,1, 2.287, 10498.517, 442.901, 52867.879 25/02/21,04:23:58,09,09,1, 11.9,1,1, 2.287, 10498.557, 442.901, 52867.812 25/02/21,04:23:58,10,09,1, 11.9,1,1, 2.287, 10498.551, 442.903, 52867.822 25/02/21,04:23:58,11,09,1, 11.9,1,1, 2.287, 10498.546, 442.909, 52867.836 25/02/21,04:23:58,12,09,1, 11.9,1,1, 2.287, 10498.519, 442.880, 52867.838 25/02/21,04:23:58,13,09,1, 11.9,1,1, 2.287, 10498.520, 442.875, 52867.884 25/02/21,04:23:58,14,09,1, 11.9,1,1, 2.287, 10498.537, 442.896, 52867.848 25/02/21,04:23:58,15,09,1, 11.9,1,1, 2.287, 10498.536, 442.892, 52867.905 25/02/21,04:23:58,16,09,1, 11.9,1,1, 2.287, 10498.525, 442.881, 52867.889 25/02/21,04:23:58,17,09,1, 11.9,1,1, 2.287, 10498.519, 442.875, 52867.880 25/02/21,04:23:58,18,09,1, 11.9,1,1, 2.287, 10498.528, 442.874, 52867.823 25/02/21,04:23:58,19,09,1, 11.9,1,1, 2.287, 10498.551, 442.878, 52867.786 25/02/21,04:23:59,00,09,1, 11.9,1,1, 2.287, 10498.546, 442.878, 52867.786 25/02/21,04:23:59,01,09,1, 11.9,1,1, 2.287, 10498.541, 442.861, 52867.811 25/02/21,04:23:59,02,09,1, 11.9,1,1, 2.287, 10498.534, 442.859, 52867.778 25/02/21,04:23:59,03,09,1, 11.9,1,1, 2.287, 10498.555, 442.850, 52867.903 25/02/21,04:23:59,04,09,1, 11.9,1,1, 2.287, 10498.518, 442.883, 52867.949 25/02/21,04:23:59,05,09,1, 11.9,1,1, 2.287, 10498.534, 442.876, 52867.806 25/02/21,04:23:59,06,09,1, 11.9,1,1, 2.287, 10498.536, 442.858, 52867.896 25/02/21,04:23:59,07,09,1, 11.9,1,1, 2.287, 10498.532, 442.860, 52867.779 25/02/21,04:23:59,08,09,1, 11.9,1,1, 2.287, 10498.548, 442.841, 52867.789 25/02/21,04:23:59,09,09,1, 11.9,1,1, 2.287, 10498.518, 442.843, 52867.831 25/02/21,04:23:59,10,09,1, 11.9,1,1, 2.287, 10498.515, 442.844, 52867.791 25/02/21,04:23:59,11,09,1, 11.9,1,1, 2.287, 10498.550, 442.804, 52867.644 25/02/21,04:23:59,12,09,1, 11.9,1,1, 2.287, 10498.528, 442.837, 52867.730 25/02/21,04:23:59,13,09,1, 11.9,1,1, 2.287, 10498.516, 442.833, 52867.809 25/02/21,04:23:59,14,09,1, 11.9,1,1, 2.287, 10498.520, 442.832, 52867.755 25/02/21,04:23:59,15,09,1, 11.9,1,1, 2.287, 10498.539, 442.834, 52867.750 25/02/21,04:23:59,16,09,1, 11.9,1,1, 2.287, 10498.517, 442.869, 52867.813 25/02/21,04:23:59,17,09,1, 11.9,1,1, 2.287, 10498.527, 442.859, 52867.845 25/02/21,04:23:59,18,09,1, 11.9,1,1, 2.287, 10498.519, 442.838, 52867.846 25/02/21,04:23:59,19,09,1, 11.9,1,1, 2.287, 10498.522, 442.828, 52867.827 25/02/21,04:24:00,00,10,1, 11.8,1,1, 2.290, 10498.521, 442.828, 52867.827 25/02/21,04:24:00,01,10,1, 11.8,1,1, 2.290, 10498.503, 442.835, 52867.860 25/02/21,04:24:00,02,10,1, 11.8,1,1, 2.290, 10498.534, 442.854, 52867.814 25/02/21,04:24:00,03,10,1, 11.8,1,1, 2.290, 10498.502, 442.837, 52867.799 25/02/21,04:24:00,04,10,1, 11.8,1,1, 2.290, 10498.505, 442.837, 52867.826 25/02/21,04:24:00,05,10,1, 11.8,1,1, 2.290, 10498.539, 442.828, 52867.720 25/02/21,04:24:00,06,10,1, 11.8,1,1, 2.290, 10498.537, 442.824, 52867.762 25/02/21,04:24:00,07,10,1, 11.8,1,1, 2.290, 10498.522, 442.805, 52867.708 25/02/21,04:24:00,08,10,1, 11.8,1,1, 2.290, 10498.521, 442.826, 52867.707 25/02/21,04:24:00,09,10,1, 11.8,1,1, 2.290, 10498.526, 442.812, 52867.840 25/02/21,04:24:00,10,10,1, 11.8,1,1, 2.290, 10498.536, 442.802, 52867.762 25/02/21,04:24:00,11,10,1, 11.8,1,1, 2.290, 10498.510, 442.782, 52867.765 25/02/21,04:24:00,12,10,1, 11.8,1,1, 2.290, 10498.500, 442.820, 52867.747 25/02/21,04:24:00,13,10,1, 11.8,1,1, 2.290, 10498.504, 442.812, 52867.734 25/02/21,04:24:00,14,10,1, 11.8,1,1, 2.290, 10498.523, 442.797, 52867.780 25/02/21,04:24:00,15,10,1, 11.8,1,1, 2.290, 10498.488, 442.822, 52867.802 25/02/21,04:24:00,16,10,1, 11.8,1,1, 2.290, 10498.497, 442.816, 52867.767 25/02/21,04:24:00,17,10,1, 11.8,1,1, 2.290, 10498.522, 442.810, 52867.788 25/02/21,04:24:00,18,10,1, 11.8,1,1, 2.290, 10498.520, 442.797, 52867.782 25/02/21,04:24:00,19,10,1, 11.8,1,1, 2.290, 10498.513, 442.801, 52867.734 25/02/21,04:24:01,00,10,1, 11.9,1,1, 2.282, 10498.513, 442.801, 52867.734 25/02/21,04:24:01,01,10,1, 11.9,1,1, 2.282, 10498.515, 442.779, 52867.725 25/02/21,04:24:01,02,10,1, 11.9,1,1, 2.282, 10498.544, 442.790, 52867.794 25/02/21,04:24:01,03,10,1, 11.9,1,1, 2.282, 10498.520, 442.812, 52867.758 25/02/21,04:24:01,04,10,1, 11.9,1,1, 2.282, 10498.523, 442.802, 52867.792 25/02/21,04:24:01,05,10,1, 11.9,1,1, 2.282, 10498.548, 442.800, 52867.795 25/02/21,04:24:01,06,10,1, 11.9,1,1, 2.282, 10498.512, 442.808, 52867.749 25/02/21,04:24:01,07,10,1, 11.9,1,1, 2.282, 10498.553, 442.793, 52867.767 25/02/21,04:24:01,08,10,1, 11.9,1,1, 2.282, 10498.504, 442.780, 52867.720 25/02/21,04:24:01,09,10,1, 11.9,1,1, 2.282, 10498.557, 442.785, 52867.697 25/02/21,04:24:01,10,10,1, 11.9,1,1, 2.282, 10498.522, 442.764, 52867.696 25/02/21,04:24:01,11,10,1, 11.9,1,1, 2.282, 10498.533, 442.799, 52867.838 25/02/21,04:24:01,12,10,1, 11.9,1,1, 2.282, 10498.559, 442.808, 52867.731 25/02/21,04:24:01,13,10,1, 11.9,1,1, 2.282, 10498.521, 442.798, 52867.754 25/02/21,04:24:01,14,10,1, 11.9,1,1, 2.282, 10498.538, 442.794, 52867.749 25/02/21,04:24:01,15,10,1, 11.9,1,1, 2.282, 10498.549, 442.754, 52867.719 25/02/21,04:24:01,16,10,1, 11.9,1,1, 2.282, 10498.514, 442.784, 52867.755 25/02/21,04:24:01,17,10,1, 11.9,1,1, 2.282, 10498.538, 442.802, 52867.707 25/02/21,04:24:01,18,10,1, 11.9,1,1, 2.282, 10498.541, 442.803, 52867.787 25/02/21,04:24:01,19,10,1, 11.9,1,1, 2.282, 10498.521, 442.794, 52867.808 25/02/21,04:24:02,00,10,1, 11.9,1,1, 2.288, 10498.521, 442.794, 52867.808 25/02/21,04:24:02,01,10,1, 11.9,1,1, 2.288, 10498.531, 442.772, 52867.751 25/02/21,04:24:02,02,10,1, 11.9,1,1, 2.288, 10498.531, 442.770, 52867.698 25/02/21,04:24:02,03,10,1, 11.9,1,1, 2.288, 10498.531, 442.762, 52867.715 25/02/21,04:24:02,04,10,1, 11.9,1,1, 2.288, 10498.515, 442.788, 52867.811 25/02/21,04:24:02,05,10,1, 11.9,1,1, 2.288, 10498.527, 442.775, 52867.773 25/02/21,04:24:02,06,10,1, 11.9,1,1, 2.288, 10498.535, 442.765, 52867.791 25/02/21,04:24:02,07,10,1, 11.9,1,1, 2.288, 10498.533, 442.757, 52867.784 25/02/21,04:24:02,08,10,1, 11.9,1,1, 2.288, 10498.522, 442.778, 52867.779 25/02/21,04:24:02,09,10,1, 11.9,1,1, 2.288, 10498.533, 442.773, 52867.744 25/02/21,04:24:02,10,10,1, 11.9,1,1, 2.288, 10498.543, 442.773, 52867.807 25/02/21,04:24:02,11,10,1, 11.9,1,1, 2.288, 10498.527, 442.759, 52867.748 25/02/21,04:24:02,12,10,1, 11.9,1,1, 2.288, 10498.533, 442.752, 52867.752 25/02/21,04:24:02,13,10,1, 11.9,1,1, 2.288, 10498.555, 442.760, 52867.826 25/02/21,04:24:02,14,10,1, 11.9,1,1, 2.288, 10498.541, 442.771, 52867.841 25/02/21,04:24:02,15,10,1, 11.9,1,1, 2.288, 10498.542, 442.762, 52867.763 25/02/21,04:24:02,16,10,1, 11.9,1,1, 2.288, 10498.566, 442.749, 52867.743 25/02/21,04:24:02,17,10,1, 11.9,1,1, 2.288, 10498.551, 442.779, 52868.014 25/02/21,04:24:02,18,10,1, 11.9,1,1, 2.288, 10498.559, 442.742, 52867.780 25/02/21,04:24:02,19,10,1, 11.9,1,1, 2.288, 10498.554, 442.748, 52867.699 25/02/21,04:24:03,00,11,1, 11.9,1,1, 2.290, 10498.546, 442.748, 52867.699 25/02/21,04:24:03,01,11,1, 11.9,1,1, 2.290, 10498.554, 442.754, 52867.792 25/02/21,04:24:03,02,11,1, 11.9,1,1, 2.290, 10498.553, 442.760, 52867.723 25/02/21,04:24:03,03,11,1, 11.9,1,1, 2.290, 10498.551, 442.773, 52867.731 25/02/21,04:24:03,04,11,1, 11.9,1,1, 2.290, 10498.545, 442.752, 52867.691 25/02/21,04:24:03,05,11,1, 11.9,1,1, 2.290, 10498.543, 442.749, 52867.860 25/02/21,04:24:03,06,11,1, 11.9,1,1, 2.290, 10498.581, 442.762, 52867.725 25/02/21,04:24:03,07,11,1, 11.9,1,1, 2.290, 10498.563, 442.738, 52867.800 25/02/21,04:24:03,08,11,1, 11.9,1,1, 2.290, 10498.537, 442.745, 52867.827 25/02/21,04:24:03,09,11,1, 11.9,1,1, 2.290, 10498.552, 442.751, 52867.692 25/02/21,04:24:03,10,11,1, 11.9,1,1, 2.290, 10498.532, 442.737, 52867.756 25/02/21,04:24:03,11,11,1, 11.9,1,1, 2.290, 10498.554, 442.753, 52867.796 25/02/21,04:24:03,12,11,1, 11.9,1,1, 2.290, 10498.576, 442.744, 52867.654 25/02/21,04:24:03,13,11,1, 11.9,1,1, 2.290, 10498.572, 442.750, 52867.716 25/02/21,04:24:03,14,11,1, 11.9,1,1, 2.290, 10498.571, 442.763, 52867.798 25/02/21,04:24:03,15,11,1, 11.9,1,1, 2.290, 10498.596, 442.756, 52867.730 25/02/21,04:24:03,16,11,1, 11.9,1,1, 2.290, 10498.565, 442.731, 52867.718 25/02/21,04:24:03,17,11,1, 11.9,1,1, 2.290, 10498.560, 442.713, 52867.776 25/02/21,04:24:03,18,11,1, 11.9,1,1, 2.290, 10498.579, 442.734, 52867.750 25/02/21,04:24:03,19,11,1, 11.9,1,1, 2.290, 10498.584, 442.741, 52867.817 25/02/21,04:24:04,00,11,1, 11.9,1,1, 2.290, 10498.580, 442.741, 52867.817 25/02/21,04:24:04,01,11,1, 11.9,1,1, 2.290, 10498.559, 442.751, 52867.805 25/02/21,04:24:04,02,11,1, 11.9,1,1, 2.290, 10498.552, 442.757, 52867.832 25/02/21,04:24:04,03,11,1, 11.9,1,1, 2.290, 10498.580, 442.730, 52867.748 25/02/21,04:24:04,04,11,1, 11.9,1,1, 2.290, 10498.579, 442.730, 52867.668 25/02/21,04:24:04,05,11,1, 11.9,1,1, 2.290, 10498.566, 442.719, 52867.767 25/02/21,04:24:04,06,11,1, 11.9,1,1, 2.290, 10498.559, 442.742, 52867.801 25/02/21,04:24:04,07,11,1, 11.9,1,1, 2.290, 10498.573, 442.738, 52867.777 25/02/21,04:24:04,08,11,1, 11.9,1,1, 2.290, 10498.576, 442.733, 52867.738 25/02/21,04:24:04,09,11,1, 11.9,1,1, 2.290, 10498.573, 442.714, 52867.685 25/02/21,04:24:04,10,11,1, 11.9,1,1, 2.290, 10498.575, 442.742, 52867.825 25/02/21,04:24:04,11,11,1, 11.9,1,1, 2.290, 10498.582, 442.724, 52867.777 25/02/21,04:24:04,12,11,1, 11.9,1,1, 2.290, 10498.587, 442.746, 52867.762 25/02/21,04:24:04,13,11,1, 11.9,1,1, 2.290, 10498.593, 442.739, 52867.819 25/02/21,04:24:04,14,11,1, 11.9,1,1, 2.290, 10498.579, 442.717, 52867.827 25/02/21,04:24:04,15,11,1, 11.9,1,1, 2.290, 10498.587, 442.710, 52867.756 25/02/21,04:24:04,16,11,1, 11.9,1,1, 2.290, 10498.569, 442.735, 52867.763 25/02/21,04:24:04,17,11,1, 11.9,1,1, 2.290, 10498.572, 442.761, 52867.740 25/02/21,04:24:04,18,11,1, 11.9,1,1, 2.290, 10498.607, 442.725, 52867.775 25/02/21,04:24:04,19,11,1, 11.9,1,1, 2.290, 10498.572, 442.736, 52867.746 25/02/21,04:24:05,00,10,1, 11.9,1,1, 2.282, 10498.571, 442.736, 52867.746 25/02/21,04:24:05,01,10,1, 11.9,1,1, 2.282, 10498.613, 442.741, 52867.798 25/02/21,04:24:05,02,10,1, 11.9,1,1, 2.282, 10498.595, 442.711, 52867.700 25/02/21,04:24:05,03,10,1, 11.9,1,1, 2.282, 10498.597, 442.726, 52867.720 25/02/21,04:24:05,04,10,1, 11.9,1,1, 2.282, 10498.613, 442.701, 52867.778 25/02/21,04:24:05,05,10,1, 11.9,1,1, 2.282, 10498.598, 442.728, 52867.694 25/02/21,04:24:05,06,10,1, 11.9,1,1, 2.282, 10498.604, 442.741, 52867.736 25/02/21,04:24:05,07,10,1, 11.9,1,1, 2.282, 10498.597, 442.719, 52867.731 25/02/21,04:24:05,08,10,1, 11.9,1,1, 2.282, 10498.593, 442.729, 52867.738 25/02/21,04:24:05,09,10,1, 11.9,1,1, 2.282, 10498.581, 442.715, 52867.756 25/02/21,04:24:05,10,10,1, 11.9,1,1, 2.282, 10498.622, 442.708, 52867.808 25/02/21,04:24:05,11,10,1, 11.9,1,1, 2.282, 10498.633, 442.697, 52867.509 25/02/21,04:24:05,12,10,1, 11.9,1,1, 2.282, 10498.645, 442.685, 52867.625 25/02/21,04:24:05,13,10,1, 11.9,1,1, 2.282, 10498.612, 442.715, 52867.705 25/02/21,04:24:05,14,10,1, 11.9,1,1, 2.282, 10498.616, 442.721, 52867.655 25/02/21,04:24:05,15,10,1, 11.9,1,1, 2.282, 10498.598, 442.700, 52867.738 25/02/21,04:24:05,16,10,1, 11.9,1,1, 2.282, 10498.632, 442.718, 52867.674 25/02/21,04:24:05,17,10,1, 11.9,1,1, 2.282, 10498.616, 442.725, 52867.754 25/02/21,04:24:05,18,10,1, 11.9,1,1, 2.282, 10498.616, 442.703, 52867.704 25/02/21,04:24:05,19,10,1, 11.9,1,1, 2.282, 10498.602, 442.719, 52867.735 25/02/21,04:24:06,00,10,1, 11.9,1,1, 2.290, 10498.596, 442.719, 52867.735 25/02/21,04:24:06,01,10,1, 11.9,1,1, 2.290, 10498.598, 442.710, 52867.711 25/02/21,04:24:06,02,10,1, 11.9,1,1, 2.290, 10498.602, 442.693, 52867.767 25/02/21,04:24:06,03,10,1, 11.9,1,1, 2.290, 10498.629, 442.690, 52867.768 25/02/21,04:24:06,04,10,1, 11.9,1,1, 2.290, 10498.599, 442.723, 52867.757 25/02/21,04:24:06,05,10,1, 11.9,1,1, 2.290, 10498.606, 442.709, 52867.723 25/02/21,04:24:06,06,10,1, 11.9,1,1, 2.290, 10498.622, 442.674, 52867.697 25/02/21,04:24:06,07,10,1, 11.9,1,1, 2.290, 10498.629, 442.704, 52867.738 25/02/21,04:24:06,08,10,1, 11.9,1,1, 2.290, 10498.621, 442.711, 52867.719 25/02/21,04:24:06,09,10,1, 11.9,1,1, 2.290, 10498.639, 442.710, 52867.732 25/02/21,04:24:06,10,10,1, 11.9,1,1, 2.290, 10498.626, 442.702, 52867.699 25/02/21,04:24:06,11,10,1, 11.9,1,1, 2.290, 10498.640, 442.700, 52867.679 25/02/21,04:24:06,12,10,1, 11.9,1,1, 2.290, 10498.636, 442.716, 52867.733 25/02/21,04:24:06,13,10,1, 11.9,1,1, 2.290, 10498.640, 442.714, 52867.763 25/02/21,04:24:06,14,10,1, 11.9,1,1, 2.290, 10498.654, 442.698, 52867.688 25/02/21,04:24:06,15,10,1, 11.9,1,1, 2.290, 10498.641, 442.705, 52867.749 25/02/21,04:24:06,16,10,1, 11.9,1,1, 2.290, 10498.625, 442.690, 52867.775 25/02/21,04:24:06,17,10,1, 11.9,1,1, 2.290, 10498.633, 442.713, 52867.686 25/02/21,04:24:06,18,10,1, 11.9,1,1, 2.290, 10498.658, 442.693, 52867.679 25/02/21,04:24:06,19,10,1, 11.9,1,1, 2.290, 10498.633, 442.689, 52867.736 25/02/21,04:24:07,00,10,1, 11.9,1,1, 2.290, 10498.630, 442.689, 52867.736 25/02/21,04:24:07,01,10,1, 11.9,1,1, 2.290, 10498.646, 442.695, 52867.749 25/02/21,04:24:07,02,10,1, 11.9,1,1, 2.290, 10498.660, 442.685, 52867.709 25/02/21,04:24:07,03,10,1, 11.9,1,1, 2.290, 10498.673, 442.682, 52867.757 25/02/21,04:24:07,04,10,1, 11.9,1,1, 2.290, 10498.666, 442.669, 52867.738 25/02/21,04:24:07,05,10,1, 11.9,1,1, 2.290, 10498.648, 442.681, 52867.738 25/02/21,04:24:07,06,10,1, 11.9,1,1, 2.290, 10498.663, 442.667, 52867.780 25/02/21,04:24:07,07,10,1, 11.9,1,1, 2.290, 10498.648, 442.664, 52867.784 25/02/21,04:24:07,08,10,1, 11.9,1,1, 2.290, 10498.689, 442.697, 52867.759 25/02/21,04:24:07,09,10,1, 11.9,1,1, 2.290, 10498.692, 442.669, 52867.672 25/02/21,04:24:07,10,10,1, 11.9,1,1, 2.290, 10498.674, 442.674, 52867.645 25/02/21,04:24:07,11,10,1, 11.9,1,1, 2.290, 10498.666, 442.672, 52867.669 25/02/21,04:24:07,12,10,1, 11.9,1,1, 2.290, 10498.678, 442.702, 52867.673 25/02/21,04:24:07,13,10,1, 11.9,1,1, 2.290, 10498.669, 442.684, 52867.635 25/02/21,04:24:07,14,10,1, 11.9,1,1, 2.290, 10498.688, 442.697, 52867.631 25/02/21,04:24:07,15,10,1, 11.9,1,1, 2.290, 10498.705, 442.696, 52867.703 25/02/21,04:24:07,16,10,1, 11.9,1,1, 2.290, 10498.688, 442.673, 52867.657 25/02/21,04:24:07,17,10,1, 11.9,1,1, 2.290, 10498.679, 442.654, 52867.741 25/02/21,04:24:07,18,10,1, 11.9,1,1, 2.290, 10498.711, 442.676, 52867.721 25/02/21,04:24:07,19,10,1, 11.9,1,1, 2.290, 10498.722, 442.672, 52867.686 25/02/21,04:24:08,00,10,1, 12.0,1,1, 2.285, 10498.722, 442.672, 52867.686 25/02/21,04:24:08,01,10,1, 12.0,1,1, 2.285, 10498.722, 442.656, 52867.676 25/02/21,04:24:08,02,10,1, 12.0,1,1, 2.285, 10498.703, 442.650, 52867.739 25/02/21,04:24:08,03,10,1, 12.0,1,1, 2.285, 10498.717, 442.645, 52867.765 25/02/21,04:24:08,04,10,1, 12.0,1,1, 2.285, 10498.739, 442.627, 52867.653 25/02/21,04:24:08,05,10,1, 12.0,1,1, 2.285, 10498.725, 442.640, 52867.659 25/02/21,04:24:08,06,10,1, 12.0,1,1, 2.285, 10498.738, 442.655, 52867.667 25/02/21,04:24:08,07,10,1, 12.0,1,1, 2.285, 10498.705, 442.657, 52867.631 25/02/21,04:24:08,08,10,1, 12.0,1,1, 2.285, 10498.731, 442.666, 52867.695 25/02/21,04:24:08,09,10,1, 12.0,1,1, 2.285, 10498.721, 442.630, 52867.653 25/02/21,04:24:08,10,10,1, 12.0,1,1, 2.285, 10498.742, 442.649, 52867.613 25/02/21,04:24:08,11,10,1, 12.0,1,1, 2.285, 10498.741, 442.651, 52867.687 25/02/21,04:24:08,12,10,1, 12.0,1,1, 2.285, 10498.742, 442.661, 52867.697 25/02/21,04:24:08,13,10,1, 12.0,1,1, 2.285, 10498.735, 442.638, 52867.668 25/02/21,04:24:08,14,10,1, 12.0,1,1, 2.285, 10498.759, 442.633, 52867.670 25/02/21,04:24:08,15,10,1, 12.0,1,1, 2.285, 10498.742, 442.657, 52867.675 25/02/21,04:24:08,16,10,1, 12.0,1,1, 2.285, 10498.767, 442.665, 52867.703 25/02/21,04:24:08,17,10,1, 12.0,1,1, 2.285, 10498.763, 442.629, 52867.670 25/02/21,04:24:08,18,10,1, 12.0,1,1, 2.285, 10498.754, 442.662, 52867.677 25/02/21,04:24:08,19,10,1, 12.0,1,1, 2.285, 10498.767, 442.635, 52867.635 25/02/21,04:24:09,00,09,1, 11.9,1,1, 2.282, 10498.763, 442.635, 52867.635 25/02/21,04:24:09,01,09,1, 11.9,1,1, 2.282, 10498.767, 442.648, 52867.675 25/02/21,04:24:09,02,09,1, 11.9,1,1, 2.282, 10498.792, 442.645, 52867.715 25/02/21,04:24:09,03,09,1, 11.9,1,1, 2.282, 10498.763, 442.650, 52867.673 25/02/21,04:24:09,04,09,1, 11.9,1,1, 2.282, 10498.771, 442.677, 52867.830 25/02/21,04:24:09,05,09,1, 11.9,1,1, 2.282, 10498.788, 442.646, 52867.722 25/02/21,04:24:09,06,09,1, 11.9,1,1, 2.282, 10498.801, 442.633, 52867.687 25/02/21,04:24:09,07,09,1, 11.9,1,1, 2.282, 10498.761, 442.619, 52867.706 25/02/21,04:24:09,08,09,1, 11.9,1,1, 2.282, 10498.800, 442.640, 52867.692 25/02/21,04:24:09,09,09,1, 11.9,1,1, 2.282, 10498.778, 442.622, 52867.662 25/02/21,04:24:09,10,09,1, 11.9,1,1, 2.282, 10498.782, 442.618, 52867.696 25/02/21,04:24:09,11,09,1, 11.9,1,1, 2.282, 10498.810, 442.641, 52867.672 25/02/21,04:24:09,12,09,1, 11.9,1,1, 2.282, 10498.815, 442.613, 52867.617 25/02/21,04:24:09,13,09,1, 11.9,1,1, 2.282, 10498.799, 442.626, 52867.643 25/02/21,04:24:09,14,09,1, 11.9,1,1, 2.282, 10498.814, 442.610, 52867.613 25/02/21,04:24:09,15,09,1, 11.9,1,1, 2.282, 10498.842, 442.594, 52867.602 25/02/21,04:24:09,16,09,1, 11.9,1,1, 2.282, 10498.824, 442.606, 52867.696 25/02/21,04:24:09,17,09,1, 11.9,1,1, 2.282, 10498.826, 442.619, 52867.702 25/02/21,04:24:09,18,09,1, 11.9,1,1, 2.282, 10498.844, 442.603, 52867.585 25/02/21,04:24:09,19,09,1, 11.9,1,1, 2.282, 10498.857, 442.630, 52867.637 25/02/21,04:24:10,00,10,1, 11.9,1,1, 2.287, 10498.855, 442.630, 52867.637 25/02/21,04:24:10,01,10,1, 11.9,1,1, 2.287, 10498.851, 442.619, 52867.704 25/02/21,04:24:10,02,10,1, 11.9,1,1, 2.287, 10498.836, 442.606, 52867.668 25/02/21,04:24:10,03,10,1, 11.9,1,1, 2.287, 10498.833, 442.614, 52867.612 25/02/21,04:24:10,04,10,1, 11.9,1,1, 2.287, 10498.836, 442.613, 52867.674 25/02/21,04:24:10,05,10,1, 11.9,1,1, 2.287, 10498.839, 442.585, 52867.660 25/02/21,04:24:10,06,10,1, 11.9,1,1, 2.287, 10498.873, 442.601, 52867.611 25/02/21,04:24:10,07,10,1, 11.9,1,1, 2.287, 10498.876, 442.586, 52867.609 25/02/21,04:24:10,08,10,1, 11.9,1,1, 2.287, 10498.869, 442.602, 52867.633 25/02/21,04:24:10,09,10,1, 11.9,1,1, 2.287, 10498.890, 442.611, 52867.622 25/02/21,04:24:10,10,10,1, 11.9,1,1, 2.287, 10498.882, 442.616, 52867.642 25/02/21,04:24:10,11,10,1, 11.9,1,1, 2.287, 10498.871, 442.601, 52867.660 25/02/21,04:24:10,12,10,1, 11.9,1,1, 2.287, 10498.895, 442.604, 52867.663 25/02/21,04:24:10,13,10,1, 11.9,1,1, 2.287, 10498.901, 442.618, 52867.654 25/02/21,04:24:10,14,10,1, 11.9,1,1, 2.287, 10498.886, 442.583, 52867.641 25/02/21,04:24:10,15,10,1, 11.9,1,1, 2.287, 10498.906, 442.594, 52867.655 25/02/21,04:24:10,16,10,1, 11.9,1,1, 2.287, 10498.878, 442.606, 52867.633 25/02/21,04:24:10,17,10,1, 11.9,1,1, 2.287, 10498.886, 442.611, 52867.622 25/02/21,04:24:10,18,10,1, 11.9,1,1, 2.287, 10498.909, 442.614, 52867.669 25/02/21,04:24:10,19,10,1, 11.9,1,1, 2.287, 10498.903, 442.620, 52867.669 25/02/21,04:24:11,00,09,1, 11.9,1,1, 2.286, 10498.897, 442.620, 52867.669 25/02/21,04:24:11,01,09,1, 11.9,1,1, 2.286, 10498.929, 442.589, 52867.579 25/02/21,04:24:11,02,09,1, 11.9,1,1, 2.286, 10498.946, 442.596, 52867.605 25/02/21,04:24:11,03,09,1, 11.9,1,1, 2.286, 10498.963, 442.576, 52867.580 25/02/21,04:24:11,04,09,1, 11.9,1,1, 2.286, 10498.918, 442.597, 52867.573 25/02/21,04:24:11,05,09,1, 11.9,1,1, 2.286, 10498.967, 442.582, 52867.636 25/02/21,04:24:11,06,09,1, 11.9,1,1, 2.286, 10498.961, 442.593, 52867.642 25/02/21,04:24:11,07,09,1, 11.9,1,1, 2.286, 10498.922, 442.585, 52867.644 25/02/21,04:24:11,08,09,1, 11.9,1,1, 2.286, 10498.925, 442.600, 52867.645 25/02/21,04:24:11,09,09,1, 11.9,1,1, 2.286, 10498.951, 442.581, 52867.623 25/02/21,04:24:11,10,09,1, 11.9,1,1, 2.286, 10498.935, 442.552, 52867.581 25/02/21,04:24:11,11,09,1, 11.9,1,1, 2.286, 10498.962, 442.566, 52867.610 25/02/21,04:24:11,12,09,1, 11.9,1,1, 2.286, 10498.965, 442.566, 52867.626 25/02/21,04:24:11,13,09,1, 11.9,1,1, 2.286, 10498.972, 442.569, 52867.618 25/02/21,04:24:11,14,09,1, 11.9,1,1, 2.286, 10498.953, 442.595, 52867.573 25/02/21,04:24:11,15,09,1, 11.9,1,1, 2.286, 10498.959, 442.573, 52867.587 25/02/21,04:24:11,16,09,1, 11.9,1,1, 2.286, 10498.965, 442.549, 52867.584 25/02/21,04:24:11,17,09,1, 11.9,1,1, 2.286, 10498.975, 442.566, 52867.584 25/02/21,04:24:11,18,09,1, 11.9,1,1, 2.286, 10498.990, 442.562, 52867.586 25/02/21,04:24:11,19,09,1, 11.9,1,1, 2.286, 10499.007, 442.556, 52867.657 25/02/21,04:24:12,00,09,1, 11.9,1,1, 2.287, 10499.005, 442.556, 52867.657 25/02/21,04:24:12,01,09,1, 11.9,1,1, 2.287, 10499.006, 442.545, 52867.643 25/02/21,04:24:12,02,09,1, 11.9,1,1, 2.287, 10498.987, 442.561, 52867.620 25/02/21,04:24:12,03,09,1, 11.9,1,1, 2.287, 10499.003, 442.553, 52867.587 25/02/21,04:24:12,04,09,1, 11.9,1,1, 2.287, 10498.979, 442.549, 52867.596 25/02/21,04:24:12,05,09,1, 11.9,1,1, 2.287, 10499.007, 442.551, 52867.606 25/02/21,04:24:12,06,09,1, 11.9,1,1, 2.287, 10499.012, 442.560, 52867.577 25/02/21,04:24:12,07,09,1, 11.9,1,1, 2.287, 10498.994, 442.538, 52867.551 25/02/21,04:24:12,08,09,1, 11.9,1,1, 2.287, 10499.011, 442.532, 52867.585 25/02/21,04:24:12,09,09,1, 11.9,1,1, 2.287, 10498.988, 442.517, 52867.534 25/02/21,04:24:12,10,09,1, 11.9,1,1, 2.287, 10499.011, 442.542, 52867.558 25/02/21,04:24:12,11,09,1, 11.9,1,1, 2.287, 10499.031, 442.536, 52867.590 25/02/21,04:24:12,12,09,1, 11.9,1,1, 2.287, 10499.016, 442.543, 52867.630 25/02/21,04:24:12,13,09,1, 11.9,1,1, 2.287, 10499.035, 442.541, 52867.575 25/02/21,04:24:12,14,09,1, 11.9,1,1, 2.287, 10499.030, 442.541, 52867.584 25/02/21,04:24:12,15,09,1, 11.9,1,1, 2.287, 10499.053, 442.540, 52867.665 25/02/21,04:24:12,16,09,1, 11.9,1,1, 2.287, 10499.048, 442.539, 52867.583 25/02/21,04:24:12,17,09,1, 11.9,1,1, 2.287, 10499.026, 442.533, 52867.604 25/02/21,04:24:12,18,09,1, 11.9,1,1, 2.287, 10499.065, 442.548, 52867.633 25/02/21,04:24:12,19,09,1, 11.9,1,1, 2.287, 10499.058, 442.541, 52867.594 25/02/21,04:24:13,00,10,1, 11.9,1,1, 2.289, 10499.055, 442.541, 52867.594 25/02/21,04:24:13,01,10,1, 11.9,1,1, 2.289, 10499.017, 442.527, 52867.603 25/02/21,04:24:13,02,10,1, 11.9,1,1, 2.289, 10499.063, 442.543, 52867.603 25/02/21,04:24:13,03,10,1, 11.9,1,1, 2.289, 10499.087, 442.518, 52867.547 25/02/21,04:24:13,04,10,1, 11.9,1,1, 2.289, 10499.070, 442.520, 52867.624 25/02/21,04:24:13,05,10,1, 11.9,1,1, 2.289, 10499.060, 442.519, 52867.649 25/02/21,04:24:13,06,10,1, 11.9,1,1, 2.289, 10499.096, 442.529, 52867.642 25/02/21,04:24:13,07,10,1, 11.9,1,1, 2.289, 10499.069, 442.512, 52867.536 25/02/21,04:24:13,08,10,1, 11.9,1,1, 2.289, 10499.094, 442.529, 52867.608 25/02/21,04:24:13,09,10,1, 11.9,1,1, 2.289, 10499.107, 442.545, 52867.597 25/02/21,04:24:13,10,10,1, 11.9,1,1, 2.289, 10499.087, 442.515, 52867.627 25/02/21,04:24:13,11,10,1, 11.9,1,1, 2.289, 10499.095, 442.519, 52867.599 25/02/21,04:24:13,12,10,1, 11.9,1,1, 2.289, 10499.089, 442.500, 52867.571 25/02/21,04:24:13,13,10,1, 11.9,1,1, 2.289, 10499.089, 442.502, 52867.635 25/02/21,04:24:13,14,10,1, 11.9,1,1, 2.289, 10499.109, 442.486, 52867.513 25/02/21,04:24:13,15,10,1, 11.9,1,1, 2.289, 10499.090, 442.525, 52867.662 25/02/21,04:24:13,16,10,1, 11.9,1,1, 2.289, 10499.113, 442.502, 52867.497 25/02/21,04:24:13,17,10,1, 11.9,1,1, 2.289, 10499.107, 442.524, 52867.588 25/02/21,04:24:13,18,10,1, 11.9,1,1, 2.289, 10499.108, 442.513, 52867.604 25/02/21,04:24:13,19,10,1, 11.9,1,1, 2.289, 10499.137, 442.532, 52867.602 25/02/21,04:24:14,00,09,1, 11.9,1,1, 2.288, 10499.130, 442.532, 52867.602 25/02/21,04:24:14,01,09,1, 11.9,1,1, 2.288, 10499.133, 442.508, 52867.585 25/02/21,04:24:14,02,09,1, 11.9,1,1, 2.288, 10499.102, 442.531, 52867.624 25/02/21,04:24:14,03,09,1, 11.9,1,1, 2.288, 10499.117, 442.523, 52867.606 25/02/21,04:24:14,04,09,1, 11.9,1,1, 2.288, 10499.105, 442.518, 52867.644 25/02/21,04:24:14,05,09,1, 11.9,1,1, 2.288, 10499.128, 442.490, 52867.582 25/02/21,04:24:14,06,09,1, 11.9,1,1, 2.288, 10499.124, 442.534, 52867.602 25/02/21,04:24:14,07,09,1, 11.9,1,1, 2.288, 10499.122, 442.560, 52867.613 25/02/21,04:24:14,08,09,1, 11.9,1,1, 2.288, 10499.127, 442.541, 52867.629 25/02/21,04:24:14,09,09,1, 11.9,1,1, 2.288, 10499.121, 442.521, 52867.528 25/02/21,04:24:14,10,09,1, 11.9,1,1, 2.288, 10499.100, 442.518, 52867.592 25/02/21,04:24:14,11,09,1, 11.9,1,1, 2.288, 10499.129, 442.513, 52867.560 25/02/21,04:24:14,12,09,1, 11.9,1,1, 2.288, 10499.145, 442.532, 52867.548 25/02/21,04:24:14,13,09,1, 11.9,1,1, 2.288, 10499.157, 442.526, 52867.560 25/02/21,04:24:14,14,09,1, 11.9,1,1, 2.288, 10499.161, 442.522, 52867.618 25/02/21,04:24:14,15,09,1, 11.9,1,1, 2.288, 10499.163, 442.511, 52867.658 25/02/21,04:24:14,16,09,1, 11.9,1,1, 2.288, 10499.167, 442.542, 52867.642 25/02/21,04:24:14,17,09,1, 11.9,1,1, 2.288, 10499.158, 442.524, 52867.615 25/02/21,04:24:14,18,09,1, 11.9,1,1, 2.288, 10499.159, 442.520, 52867.621 25/02/21,04:24:14,19,09,1, 11.9,1,1, 2.288, 10499.170, 442.517, 52867.589 25/02/21,04:24:15,00,10,1, 11.9,1,1, 2.290, 10499.164, 442.517, 52867.589 25/02/21,04:24:15,01,10,1, 11.9,1,1, 2.290, 10499.160, 442.537, 52867.637 25/02/21,04:24:15,02,10,1, 11.9,1,1, 2.290, 10499.165, 442.538, 52867.607 25/02/21,04:24:15,03,10,1, 11.9,1,1, 2.290, 10499.154, 442.534, 52867.552 25/02/21,04:24:15,04,10,1, 11.9,1,1, 2.290, 10499.205, 442.519, 52867.577 25/02/21,04:24:15,05,10,1, 11.9,1,1, 2.290, 10499.185, 442.510, 52867.501 25/02/21,04:24:15,06,10,1, 11.9,1,1, 2.290, 10499.175, 442.491, 52867.597 25/02/21,04:24:15,07,10,1, 11.9,1,1, 2.290, 10499.207, 442.504, 52867.581 25/02/21,04:24:15,08,10,1, 11.9,1,1, 2.290, 10499.192, 442.498, 52867.657 25/02/21,04:24:15,09,10,1, 11.9,1,1, 2.290, 10499.210, 442.508, 52867.631 25/02/21,04:24:15,10,10,1, 11.9,1,1, 2.290, 10499.196, 442.509, 52867.708 25/02/21,04:24:15,11,10,1, 11.9,1,1, 2.290, 10499.193, 442.532, 52867.677 25/02/21,04:24:15,12,10,1, 11.9,1,1, 2.290, 10499.207, 442.520, 52867.656 25/02/21,04:24:15,13,10,1, 11.9,1,1, 2.290, 10499.202, 442.496, 52867.650 25/02/21,04:24:15,14,10,1, 11.9,1,1, 2.290, 10499.225, 442.497, 52867.610 25/02/21,04:24:15,15,10,1, 11.9,1,1, 2.290, 10499.189, 442.516, 52867.570 25/02/21,04:24:15,16,10,1, 11.9,1,1, 2.290, 10499.190, 442.525, 52867.584 25/02/21,04:24:15,17,10,1, 11.9,1,1, 2.290, 10499.193, 442.556, 52867.607 25/02/21,04:24:15,18,10,1, 11.9,1,1, 2.290, 10499.222, 442.535, 52867.602 25/02/21,04:24:15,19,10,1, 11.9,1,1, 2.290, 10499.218, 442.521, 52867.554 25/02/21,04:24:16,00,10,1, 11.8,1,1, 2.287, 10499.214, 442.521, 52867.554 25/02/21,04:24:16,01,10,1, 11.8,1,1, 2.287, 10499.218, 442.538, 52867.655 25/02/21,04:24:16,02,10,1, 11.8,1,1, 2.287, 10499.230, 442.524, 52867.591 25/02/21,04:24:16,03,10,1, 11.8,1,1, 2.287, 10499.239, 442.523, 52867.674 25/02/21,04:24:16,04,10,1, 11.8,1,1, 2.287, 10499.235, 442.518, 52867.520 25/02/21,04:24:16,05,10,1, 11.8,1,1, 2.287, 10499.224, 442.526, 52867.578 25/02/21,04:24:16,06,10,1, 11.8,1,1, 2.287, 10499.217, 442.511, 52867.581 25/02/21,04:24:16,07,10,1, 11.8,1,1, 2.287, 10499.212, 442.517, 52867.684 25/02/21,04:24:16,08,10,1, 11.8,1,1, 2.287, 10499.226, 442.526, 52867.595 25/02/21,04:24:16,09,10,1, 11.8,1,1, 2.287, 10499.258, 442.554, 52867.635 25/02/21,04:24:16,10,10,1, 11.8,1,1, 2.287, 10499.240, 442.513, 52867.610 25/02/21,04:24:16,11,10,1, 11.8,1,1, 2.287, 10499.225, 442.535, 52867.601 25/02/21,04:24:16,12,10,1, 11.8,1,1, 2.287, 10499.251, 442.515, 52867.601 25/02/21,04:24:16,13,10,1, 11.8,1,1, 2.287, 10499.244, 442.533, 52867.614 25/02/21,04:24:16,14,10,1, 11.8,1,1, 2.287, 10499.248, 442.523, 52867.582 25/02/21,04:24:16,15,10,1, 11.8,1,1, 2.287, 10499.238, 442.519, 52867.612 25/02/21,04:24:16,16,10,1, 11.8,1,1, 2.287, 10499.229, 442.536, 52867.671 25/02/21,04:24:16,17,10,1, 11.8,1,1, 2.287, 10499.251, 442.542, 52867.596 25/02/21,04:24:16,18,10,1, 11.8,1,1, 2.287, 10499.250, 442.551, 52867.671 25/02/21,04:24:16,19,10,1, 11.8,1,1, 2.287, 10499.240, 442.526, 52867.589 25/02/21,04:24:17,00,10,1, 11.9,1,1, 2.280, 10499.239, 442.526, 52867.589 25/02/21,04:24:17,01,10,1, 11.9,1,1, 2.280, 10499.266, 442.551, 52867.562 25/02/21,04:24:17,02,10,1, 11.9,1,1, 2.280, 10499.268, 442.545, 52867.667 25/02/21,04:24:17,03,10,1, 11.9,1,1, 2.280, 10499.248, 442.566, 52867.673 25/02/21,04:24:17,04,10,1, 11.9,1,1, 2.280, 10499.241, 442.542, 52867.655 25/02/21,04:24:17,05,10,1, 11.9,1,1, 2.280, 10499.282, 442.556, 52867.603 25/02/21,04:24:17,06,10,1, 11.9,1,1, 2.280, 10499.273, 442.561, 52867.630 25/02/21,04:24:17,07,10,1, 11.9,1,1, 2.280, 10499.254, 442.569, 52867.562 25/02/21,04:24:17,08,10,1, 11.9,1,1, 2.280, 10499.271, 442.568, 52867.548 25/02/21,04:24:17,09,10,1, 11.9,1,1, 2.280, 10499.287, 442.539, 52867.594 25/02/21,04:24:17,10,10,1, 11.9,1,1, 2.280, 10499.262, 442.544, 52867.586 25/02/21,04:24:17,11,10,1, 11.9,1,1, 2.280, 10499.287, 442.576, 52867.642 25/02/21,04:24:17,12,10,1, 11.9,1,1, 2.280, 10499.264, 442.556, 52867.610 25/02/21,04:24:17,13,10,1, 11.9,1,1, 2.280, 10499.266, 442.557, 52867.595 25/02/21,04:24:17,14,10,1, 11.9,1,1, 2.280, 10499.255, 442.590, 52867.541 25/02/21,04:24:17,15,10,1, 11.9,1,1, 2.280, 10499.271, 442.594, 52867.598 25/02/21,04:24:17,16,10,1, 11.9,1,1, 2.280, 10499.282, 442.558, 52867.555 25/02/21,04:24:17,17,10,1, 11.9,1,1, 2.280, 10499.286, 442.579, 52867.634 25/02/21,04:24:17,18,10,1, 11.9,1,1, 2.280, 10499.295, 442.578, 52867.605 25/02/21,04:24:17,19,10,1, 11.9,1,1, 2.280, 10499.266, 442.579, 52867.568 25/02/21,04:24:18,00,10,1, 11.9,1,1, 2.287, 10499.264, 442.579, 52867.568 25/02/21,04:24:18,01,10,1, 11.9,1,1, 2.287, 10499.278, 442.569, 52867.600 25/02/21,04:24:18,02,10,1, 11.9,1,1, 2.287, 10499.276, 442.584, 52867.601 25/02/21,04:24:18,03,10,1, 11.9,1,1, 2.287, 10499.281, 442.599, 52867.652 25/02/21,04:24:18,04,10,1, 11.9,1,1, 2.287, 10499.264, 442.588, 52867.671 25/02/21,04:24:18,05,10,1, 11.9,1,1, 2.287, 10499.234, 442.592, 52867.643 25/02/21,04:24:18,06,10,1, 11.9,1,1, 2.287, 10499.255, 442.604, 52867.654 25/02/21,04:24:18,07,10,1, 11.9,1,1, 2.287, 10499.268, 442.599, 52867.625 25/02/21,04:24:18,08,10,1, 11.9,1,1, 2.287, 10499.290, 442.591, 52867.563 25/02/21,04:24:18,09,10,1, 11.9,1,1, 2.287, 10499.277, 442.623, 52867.640 25/02/21,04:24:18,10,10,1, 11.9,1,1, 2.287, 10499.270, 442.583, 52867.574 25/02/21,04:24:18,11,10,1, 11.9,1,1, 2.287, 10499.289, 442.619, 52867.592 25/02/21,04:24:18,12,10,1, 11.9,1,1, 2.287, 10499.284, 442.640, 52867.675 25/02/21,04:24:18,13,10,1, 11.9,1,1, 2.287, 10499.271, 442.618, 52867.663 25/02/21,04:24:18,14,10,1, 11.9,1,1, 2.287, 10499.260, 442.609, 52867.576 25/02/21,04:24:18,15,10,1, 11.9,1,1, 2.287, 10499.287, 442.628, 52867.689 25/02/21,04:24:18,16,10,1, 11.9,1,1, 2.287, 10499.274, 442.630, 52867.644 25/02/21,04:24:18,17,10,1, 11.9,1,1, 2.287, 10499.281, 442.632, 52867.663 25/02/21,04:24:18,18,10,1, 11.9,1,1, 2.287, 10499.268, 442.638, 52867.660 25/02/21,04:24:18,19,10,1, 11.9,1,1, 2.287, 10499.264, 442.633, 52867.663 25/02/21,04:24:19,00,09,1, 11.9,1,1, 2.283, 10499.264, 442.633, 52867.663 25/02/21,04:24:19,01,09,1, 11.9,1,1, 2.283, 10499.287, 442.637, 52867.638 25/02/21,04:24:19,02,09,1, 11.9,1,1, 2.283, 10499.291, 442.630, 52867.646 25/02/21,04:24:19,03,09,1, 11.9,1,1, 2.283, 10499.294, 442.648, 52867.662 25/02/21,04:24:19,04,09,1, 11.9,1,1, 2.283, 10499.303, 442.635, 52867.662 25/02/21,04:24:19,05,09,1, 11.9,1,1, 2.283, 10499.285, 442.634, 52867.534 25/02/21,04:24:19,06,09,1, 11.9,1,1, 2.283, 10499.268, 442.632, 52867.640 25/02/21,04:24:19,07,09,1, 11.9,1,1, 2.283, 10499.261, 442.629, 52867.562 25/02/21,04:24:19,08,09,1, 11.9,1,1, 2.283, 10499.286, 442.645, 52867.589 25/02/21,04:24:19,09,09,1, 11.9,1,1, 2.283, 10499.292, 442.660, 52867.627 25/02/21,04:24:19,10,09,1, 11.9,1,1, 2.283, 10499.291, 442.640, 52867.671 25/02/21,04:24:19,11,09,1, 11.9,1,1, 2.283, 10499.297, 442.657, 52867.629 25/02/21,04:24:19,12,09,1, 11.9,1,1, 2.283, 10499.307, 442.648, 52867.687 25/02/21,04:24:19,13,09,1, 11.9,1,1, 2.283, 10499.287, 442.662, 52867.764 25/02/21,04:24:19,14,09,1, 11.9,1,1, 2.283, 10499.282, 442.671, 52867.695 25/02/21,04:24:19,15,09,1, 11.9,1,1, 2.283, 10499.285, 442.655, 52867.621 25/02/21,04:24:19,16,09,1, 11.9,1,1, 2.283, 10499.277, 442.663, 52867.530 25/02/21,04:24:19,17,09,1, 11.9,1,1, 2.283, 10499.266, 442.675, 52867.552 25/02/21,04:24:19,18,09,1, 11.9,1,1, 2.283, 10499.300, 442.676, 52867.662 25/02/21,04:24:19,19,09,1, 11.9,1,1, 2.283, 10499.297, 442.660, 52867.576 25/02/21,04:24:20,00,09,1, 12.0,1,1, 2.291, 10499.289, 442.660, 52867.576 25/02/21,04:24:20,01,09,1, 12.0,1,1, 2.291, 10499.274, 442.692, 52867.615 25/02/21,04:24:20,02,09,1, 12.0,1,1, 2.291, 10499.278, 442.681, 52867.659 25/02/21,04:24:20,03,09,1, 12.0,1,1, 2.291, 10499.281, 442.656, 52867.609 25/02/21,04:24:20,04,09,1, 12.0,1,1, 2.291, 10499.281, 442.680, 52867.684 25/02/21,04:24:20,05,09,1, 12.0,1,1, 2.291, 10499.292, 442.673, 52867.705 25/02/21,04:24:20,06,09,1, 12.0,1,1, 2.291, 10499.267, 442.680, 52867.662 25/02/21,04:24:20,07,09,1, 12.0,1,1, 2.291, 10499.293, 442.683, 52867.670 25/02/21,04:24:20,08,09,1, 12.0,1,1, 2.291, 10499.283, 442.659, 52867.609 25/02/21,04:24:20,09,09,1, 12.0,1,1, 2.291, 10499.301, 442.681, 52867.670 25/02/21,04:24:20,10,09,1, 12.0,1,1, 2.291, 10499.291, 442.691, 52867.551 25/02/21,04:24:20,11,09,1, 12.0,1,1, 2.291, 10499.267, 442.683, 52867.638 25/02/21,04:24:20,12,09,1, 12.0,1,1, 2.291, 10499.292, 442.693, 52867.646 25/02/21,04:24:20,13,09,1, 12.0,1,1, 2.291, 10499.298, 442.697, 52867.714 25/02/21,04:24:20,14,09,1, 12.0,1,1, 2.291, 10499.281, 442.696, 52867.624 25/02/21,04:24:20,15,09,1, 12.0,1,1, 2.291, 10499.265, 442.661, 52867.691 25/02/21,04:24:20,16,09,1, 12.0,1,1, 2.291, 10499.296, 442.688, 52867.590 25/02/21,04:24:20,17,09,1, 12.0,1,1, 2.291, 10499.301, 442.702, 52867.669 25/02/21,04:24:20,18,09,1, 12.0,1,1, 2.291, 10499.294, 442.710, 52867.588 25/02/21,04:24:20,19,09,1, 12.0,1,1, 2.291, 10499.285, 442.693, 52867.598 25/02/21,04:24:21,00,09,1, 11.9,1,1, 2.280, 10499.281, 442.693, 52867.598 25/02/21,04:24:21,01,09,1, 11.9,1,1, 2.280, 10499.307, 442.686, 52867.671 25/02/21,04:24:21,02,09,1, 11.9,1,1, 2.280, 10499.277, 442.717, 52867.663 25/02/21,04:24:21,03,09,1, 11.9,1,1, 2.280, 10499.299, 442.694, 52867.612 25/02/21,04:24:21,04,09,1, 11.9,1,1, 2.280, 10499.305, 442.690, 52867.576 25/02/21,04:24:21,05,09,1, 11.9,1,1, 2.280, 10499.280, 442.686, 52867.619 25/02/21,04:24:21,06,09,1, 11.9,1,1, 2.280, 10499.312, 442.694, 52867.557 25/02/21,04:24:21,07,09,1, 11.9,1,1, 2.280, 10499.317, 442.709, 52867.616 25/02/21,04:24:21,08,09,1, 11.9,1,1, 2.280, 10499.323, 442.699, 52867.644 25/02/21,04:24:21,09,09,1, 11.9,1,1, 2.280, 10499.332, 442.689, 52867.609 25/02/21,04:24:21,10,09,1, 11.9,1,1, 2.280, 10499.317, 442.697, 52867.550 25/02/21,04:24:21,11,09,1, 11.9,1,1, 2.280, 10499.366, 442.674, 52867.500 25/02/21,04:24:21,12,09,1, 11.9,1,1, 2.280, 10499.304, 442.664, 52867.483 25/02/21,04:24:21,13,09,1, 11.9,1,1, 2.280, 10499.309, 442.687, 52867.732 25/02/21,04:24:21,14,09,1, 11.9,1,1, 2.280, 10499.328, 442.672, 52867.646 25/02/21,04:24:21,15,09,1, 11.9,1,1, 2.280, 10499.340, 442.670, 52867.656 25/02/21,04:24:21,16,09,1, 11.9,1,1, 2.280, 10499.310, 442.655, 52867.678 25/02/21,04:24:21,17,09,1, 11.9,1,1, 2.280, 10499.319, 442.657, 52867.564 25/02/21,04:24:21,18,09,1, 11.9,1,1, 2.280, 10499.359, 442.657, 52867.598 25/02/21,04:24:21,19,09,1, 11.9,1,1, 2.280, 10499.328, 442.657, 52867.572 25/02/21,04:24:22,00,10,1, 12.0,1,1, 2.286, 10499.322, 442.657, 52867.572 25/02/21,04:24:22,01,10,1, 12.0,1,1, 2.286, 10499.364, 442.648, 52867.610 25/02/21,04:24:22,02,10,1, 12.0,1,1, 2.286, 10499.363, 442.648, 52867.652 25/02/21,04:24:22,03,10,1, 12.0,1,1, 2.286, 10499.384, 442.654, 52867.603 25/02/21,04:24:22,04,10,1, 12.0,1,1, 2.286, 10499.371, 442.650, 52867.658 25/02/21,04:24:22,05,10,1, 12.0,1,1, 2.286, 10499.398, 442.654, 52867.575 25/02/21,04:24:22,06,10,1, 12.0,1,1, 2.286, 10499.389, 442.650, 52867.608 25/02/21,04:24:22,07,10,1, 12.0,1,1, 2.286, 10499.374, 442.661, 52867.646 25/02/21,04:24:22,08,10,1, 12.0,1,1, 2.286, 10499.376, 442.659, 52867.670 25/02/21,04:24:22,09,10,1, 12.0,1,1, 2.286, 10499.371, 442.644, 52867.694 25/02/21,04:24:22,10,10,1, 12.0,1,1, 2.286, 10499.366, 442.631, 52867.638 25/02/21,04:24:22,11,10,1, 12.0,1,1, 2.286, 10499.359, 442.645, 52867.615 25/02/21,04:24:22,12,10,1, 12.0,1,1, 2.286, 10499.410, 442.660, 52867.648 25/02/21,04:24:22,13,10,1, 12.0,1,1, 2.286, 10499.394, 442.622, 52867.578 25/02/21,04:24:22,14,10,1, 12.0,1,1, 2.286, 10499.401, 442.649, 52867.631 25/02/21,04:24:22,15,10,1, 12.0,1,1, 2.286, 10499.399, 442.639, 52867.613 25/02/21,04:24:22,16,10,1, 12.0,1,1, 2.286, 10499.414, 442.631, 52867.563 25/02/21,04:24:22,17,10,1, 12.0,1,1, 2.286, 10499.409, 442.655, 52867.674 25/02/21,04:24:22,18,10,1, 12.0,1,1, 2.286, 10499.435, 442.645, 52867.677 25/02/21,04:24:22,19,10,1, 12.0,1,1, 2.286, 10499.422, 442.625, 52867.632 25/02/21,04:24:23,00,09,1, 11.9,1,1, 2.282, 10499.414, 442.625, 52867.632 25/02/21,04:24:23,01,09,1, 11.9,1,1, 2.282, 10499.424, 442.629, 52867.610 25/02/21,04:24:23,02,09,1, 11.9,1,1, 2.282, 10499.420, 442.639, 52867.729 25/02/21,04:24:23,03,09,1, 11.9,1,1, 2.282, 10499.388, 442.638, 52867.877 25/02/21,04:24:23,04,09,1, 11.9,1,1, 2.282, 10499.424, 442.636, 52867.667 25/02/21,04:24:23,05,09,1, 11.9,1,1, 2.282, 10499.438, 442.626, 52867.609 25/02/21,04:24:23,06,09,1, 11.9,1,1, 2.282, 10499.439, 442.630, 52867.571 25/02/21,04:24:23,07,09,1, 11.9,1,1, 2.282, 10499.425, 442.599, 52867.637 25/02/21,04:24:23,08,09,1, 11.9,1,1, 2.282, 10499.466, 442.614, 52867.610 25/02/21,04:24:23,09,09,1, 11.9,1,1, 2.282, 10499.482, 442.625, 52867.596 25/02/21,04:24:23,10,09,1, 11.9,1,1, 2.282, 10499.476, 442.612, 52867.581 25/02/21,04:24:23,11,09,1, 11.9,1,1, 2.282, 10499.459, 442.590, 52867.645 25/02/21,04:24:23,12,09,1, 11.9,1,1, 2.282, 10499.488, 442.594, 52867.632 25/02/21,04:24:23,13,09,1, 11.9,1,1, 2.282, 10499.488, 442.584, 52867.546 25/02/21,04:24:23,14,09,1, 11.9,1,1, 2.282, 10499.501, 442.623, 52867.674 25/02/21,04:24:23,15,09,1, 11.9,1,1, 2.282, 10499.475, 442.620, 52867.642 25/02/21,04:24:23,16,09,1, 11.9,1,1, 2.282, 10499.471, 442.610, 52867.655 25/02/21,04:24:23,17,09,1, 11.9,1,1, 2.282, 10499.506, 442.612, 52867.620 25/02/21,04:24:23,18,09,1, 11.9,1,1, 2.282, 10499.494, 442.596, 52867.600 25/02/21,04:24:23,19,09,1, 11.9,1,1, 2.282, 10499.492, 442.599, 52867.566 25/02/21,04:24:24,00,08,1, 12.0,1,1, 2.286, 10499.489, 442.599, 52867.566 25/02/21,04:24:24,01,08,1, 12.0,1,1, 2.286, 10499.529, 442.586, 52867.579 25/02/21,04:24:24,02,08,1, 12.0,1,1, 2.286, 10499.539, 442.584, 52867.669 25/02/21,04:24:24,03,08,1, 12.0,1,1, 2.286, 10499.542, 442.592, 52867.666 25/02/21,04:24:24,04,08,1, 12.0,1,1, 2.286, 10499.531, 442.575, 52867.611 25/02/21,04:24:24,05,08,1, 12.0,1,1, 2.286, 10499.522, 442.562, 52867.593 25/02/21,04:24:24,06,08,1, 12.0,1,1, 2.286, 10499.544, 442.567, 52867.619 25/02/21,04:24:24,07,08,1, 12.0,1,1, 2.286, 10499.551, 442.586, 52867.651 25/02/21,04:24:24,08,08,1, 12.0,1,1, 2.286, 10499.572, 442.563, 52867.608 25/02/21,04:24:24,09,08,1, 12.0,1,1, 2.286, 10499.550, 442.580, 52867.630 25/02/21,04:24:24,10,08,1, 12.0,1,1, 2.286, 10499.559, 442.570, 52867.649 25/02/21,04:24:24,11,08,1, 12.0,1,1, 2.286, 10499.575, 442.583, 52867.624 25/02/21,04:24:24,12,08,1, 12.0,1,1, 2.286, 10499.576, 442.593, 52867.643 25/02/21,04:24:24,13,08,1, 12.0,1,1, 2.286, 10499.604, 442.548, 52867.561 25/02/21,04:24:24,14,08,1, 12.0,1,1, 2.286, 10499.593, 442.583, 52867.580 25/02/21,04:24:24,15,08,1, 12.0,1,1, 2.286, 10499.615, 442.570, 52867.593 25/02/21,04:24:24,16,08,1, 12.0,1,1, 2.286, 10499.600, 442.568, 52867.650 25/02/21,04:24:24,17,08,1, 12.0,1,1, 2.286, 10499.602, 442.554, 52867.610 25/02/21,04:24:24,18,08,1, 12.0,1,1, 2.286, 10499.601, 442.561, 52867.663 25/02/21,04:24:24,19,08,1, 12.0,1,1, 2.286, 10499.602, 442.548, 52867.651 25/02/21,04:24:25,00,08,1, 11.9,1,1, 2.280, 10499.598, 442.548, 52867.651 25/02/21,04:24:25,01,08,1, 11.9,1,1, 2.280, 10499.611, 442.556, 52867.613 25/02/21,04:24:25,02,08,1, 11.9,1,1, 2.280, 10499.625, 442.542, 52867.635 25/02/21,04:24:25,03,08,1, 11.9,1,1, 2.280, 10499.600, 442.551, 52867.646 25/02/21,04:24:25,04,08,1, 11.9,1,1, 2.280, 10499.646, 442.535, 52867.597 25/02/21,04:24:25,05,08,1, 11.9,1,1, 2.280, 10499.643, 442.571, 52867.693 25/02/21,04:24:25,06,08,1, 11.9,1,1, 2.280, 10499.644, 442.539, 52867.618 25/02/21,04:24:25,07,08,1, 11.9,1,1, 2.280, 10499.654, 442.535, 52867.510 25/02/21,04:24:25,08,08,1, 11.9,1,1, 2.280, 10499.635, 442.532, 52867.543 25/02/21,04:24:25,09,08,1, 11.9,1,1, 2.280, 10499.636, 442.532, 52867.544 25/02/21,04:24:25,10,08,1, 11.9,1,1, 2.280, 10499.637, 442.555, 52867.583 25/02/21,04:24:25,11,08,1, 11.9,1,1, 2.280, 10499.661, 442.516, 52867.580 25/02/21,04:24:25,12,08,1, 11.9,1,1, 2.280, 10499.656, 442.543, 52867.613 25/02/21,04:24:25,13,08,1, 11.9,1,1, 2.280, 10499.670, 442.547, 52867.644 25/02/21,04:24:25,14,08,1, 11.9,1,1, 2.280, 10499.673, 442.519, 52867.561 25/02/21,04:24:25,15,08,1, 11.9,1,1, 2.280, 10499.698, 442.534, 52867.581 25/02/21,04:24:25,16,08,1, 11.9,1,1, 2.280, 10499.666, 442.553, 52867.621 25/02/21,04:24:25,17,08,1, 11.9,1,1, 2.280, 10499.693, 442.551, 52867.598 25/02/21,04:24:25,18,08,1, 11.9,1,1, 2.280, 10499.716, 442.528, 52867.644 25/02/21,04:24:25,19,08,1, 11.9,1,1, 2.280, 10499.690, 442.525, 52867.569 25/02/21,04:24:26,00,09,1, 11.8,1,1, 2.288, 10499.690, 442.525, 52867.569 25/02/21,04:24:26,01,09,1, 11.8,1,1, 2.288, 10499.713, 442.541, 52867.509 25/02/21,04:24:26,02,09,1, 11.8,1,1, 2.288, 10499.698, 442.524, 52867.488 25/02/21,04:24:26,03,09,1, 11.8,1,1, 2.288, 10499.718, 442.522, 52867.544 25/02/21,04:24:26,04,09,1, 11.8,1,1, 2.288, 10499.701, 442.499, 52867.549 25/02/21,04:24:26,05,09,1, 11.8,1,1, 2.288, 10499.713, 442.544, 52867.620 25/02/21,04:24:26,06,09,1, 11.8,1,1, 2.288, 10499.724, 442.523, 52867.565 25/02/21,04:24:26,07,09,1, 11.8,1,1, 2.288, 10499.726, 442.513, 52867.664 25/02/21,04:24:26,08,09,1, 11.8,1,1, 2.288, 10499.752, 442.534, 52867.631 25/02/21,04:24:26,09,09,1, 11.8,1,1, 2.288, 10499.751, 442.522, 52867.649 25/02/21,04:24:26,10,09,1, 11.8,1,1, 2.288, 10499.733, 442.522, 52867.642 25/02/21,04:24:26,11,09,1, 11.8,1,1, 2.288, 10499.728, 442.482, 52867.566 25/02/21,04:24:26,12,09,1, 11.8,1,1, 2.288, 10499.782, 442.505, 52867.542 25/02/21,04:24:26,13,09,1, 11.8,1,1, 2.288, 10499.768, 442.481, 52867.533 25/02/21,04:24:26,14,09,1, 11.8,1,1, 2.288, 10499.785, 442.495, 52867.534 25/02/21,04:24:26,15,09,1, 11.8,1,1, 2.288, 10499.761, 442.501, 52867.573 25/02/21,04:24:26,16,09,1, 11.8,1,1, 2.288, 10499.755, 442.481, 52867.583 25/02/21,04:24:26,17,09,1, 11.8,1,1, 2.288, 10499.765, 442.494, 52867.601 25/02/21,04:24:26,18,09,1, 11.8,1,1, 2.288, 10499.797, 442.497, 52867.581 25/02/21,04:24:26,19,09,1, 11.8,1,1, 2.288, 10499.775, 442.504, 52867.628 25/02/21,04:24:27,00,09,1, 12.0,1,1, 2.279, 10499.773, 442.504, 52867.628 25/02/21,04:24:27,01,09,1, 12.0,1,1, 2.279, 10499.800, 442.481, 52867.597 25/02/21,04:24:27,02,09,1, 12.0,1,1, 2.279, 10499.771, 442.500, 52867.592 25/02/21,04:24:27,03,09,1, 12.0,1,1, 2.279, 10499.788, 442.461, 52867.601 25/02/21,04:24:27,04,09,1, 12.0,1,1, 2.279, 10499.782, 442.473, 52867.585 25/02/21,04:24:27,05,09,1, 12.0,1,1, 2.279, 10499.805, 442.473, 52867.587 25/02/21,04:24:27,06,09,1, 12.0,1,1, 2.279, 10499.780, 442.486, 52867.609 25/02/21,04:24:27,07,09,1, 12.0,1,1, 2.279, 10499.803, 442.477, 52867.550 25/02/21,04:24:27,08,09,1, 12.0,1,1, 2.279, 10499.814, 442.471, 52867.512 25/02/21,04:24:27,09,09,1, 12.0,1,1, 2.279, 10499.797, 442.468, 52867.556 25/02/21,04:24:27,10,09,1, 12.0,1,1, 2.279, 10499.822, 442.485, 52867.546 25/02/21,04:24:27,11,09,1, 12.0,1,1, 2.279, 10499.838, 442.470, 52867.494 25/02/21,04:24:27,12,09,1, 12.0,1,1, 2.279, 10499.802, 442.484, 52867.557 25/02/21,04:24:27,13,09,1, 12.0,1,1, 2.279, 10499.839, 442.473, 52867.591 25/02/21,04:24:27,14,09,1, 12.0,1,1, 2.279, 10499.849, 442.481, 52867.581 25/02/21,04:24:27,15,09,1, 12.0,1,1, 2.279, 10499.837, 442.471, 52867.610 25/02/21,04:24:27,16,09,1, 12.0,1,1, 2.279, 10499.844, 442.473, 52867.522 25/02/21,04:24:27,17,09,1, 12.0,1,1, 2.279, 10499.843, 442.478, 52867.560 25/02/21,04:24:27,18,09,1, 12.0,1,1, 2.279, 10499.829, 442.481, 52867.574 25/02/21,04:24:27,19,09,1, 12.0,1,1, 2.279, 10499.867, 442.473, 52867.502 25/02/21,04:24:28,00,10,1, 11.9,1,1, 2.283, 10499.865, 442.473, 52867.502 25/02/21,04:24:28,01,10,1, 11.9,1,1, 2.283, 10499.852, 442.483, 52867.548 25/02/21,04:24:28,02,10,1, 11.9,1,1, 2.283, 10499.818, 442.489, 52867.530 25/02/21,04:24:28,03,10,1, 11.9,1,1, 2.283, 10499.864, 442.498, 52867.562 25/02/21,04:24:28,04,10,1, 11.9,1,1, 2.283, 10499.870, 442.469, 52867.583 25/02/21,04:24:28,05,10,1, 11.9,1,1, 2.283, 10499.852, 442.497, 52867.617 25/02/21,04:24:28,06,10,1, 11.9,1,1, 2.283, 10499.844, 442.491, 52867.528 25/02/21,04:24:28,07,10,1, 11.9,1,1, 2.283, 10499.842, 442.474, 52867.633 25/02/21,04:24:28,08,10,1, 11.9,1,1, 2.283, 10499.884, 442.481, 52867.570 25/02/21,04:24:28,09,10,1, 11.9,1,1, 2.283, 10499.859, 442.482, 52867.554 25/02/21,04:24:28,10,10,1, 11.9,1,1, 2.283, 10499.882, 442.470, 52867.583 25/02/21,04:24:28,11,10,1, 11.9,1,1, 2.283, 10499.860, 442.446, 52867.533 25/02/21,04:24:28,12,10,1, 11.9,1,1, 2.283, 10499.906, 442.461, 52867.536 25/02/21,04:24:28,13,10,1, 11.9,1,1, 2.283, 10499.847, 442.458, 52867.509 25/02/21,04:24:28,14,10,1, 11.9,1,1, 2.283, 10499.874, 442.454, 52867.623 25/02/21,04:24:28,15,10,1, 11.9,1,1, 2.283, 10499.916, 442.487, 52867.548 25/02/21,04:24:28,16,10,1, 11.9,1,1, 2.283, 10499.879, 442.462, 52867.488 25/02/21,04:24:28,17,10,1, 11.9,1,1, 2.283, 10499.898, 442.461, 52867.512 25/02/21,04:24:28,18,10,1, 11.9,1,1, 2.283, 10499.881, 442.475, 52867.524 25/02/21,04:24:28,19,10,1, 11.9,1,1, 2.283, 10499.898, 442.457, 52867.650 25/02/21,04:24:29,00,09,1, 12.0,1,1, 2.289, 10499.890, 442.457, 52867.650 25/02/21,04:24:29,01,09,1, 12.0,1,1, 2.289, 10499.876, 442.470, 52867.661 25/02/21,04:24:29,02,09,1, 12.0,1,1, 2.289, 10499.907, 442.450, 52867.564 25/02/21,04:24:29,03,09,1, 12.0,1,1, 2.289, 10499.886, 442.452, 52867.605 25/02/21,04:24:29,04,09,1, 12.0,1,1, 2.289, 10499.914, 442.461, 52867.523 25/02/21,04:24:29,05,09,1, 12.0,1,1, 2.289, 10499.900, 442.445, 52867.580 25/02/21,04:24:29,06,09,1, 12.0,1,1, 2.289, 10499.919, 442.447, 52867.681 25/02/21,04:24:29,07,09,1, 12.0,1,1, 2.289, 10499.915, 442.429, 52867.594 25/02/21,04:24:29,08,09,1, 12.0,1,1, 2.289, 10499.899, 442.447, 52867.553 25/02/21,04:24:29,09,09,1, 12.0,1,1, 2.289, 10499.904, 442.453, 52867.633 25/02/21,04:24:29,10,09,1, 12.0,1,1, 2.289, 10499.913, 442.422, 52867.521 25/02/21,04:24:29,11,09,1, 12.0,1,1, 2.289, 10499.922, 442.436, 52867.520 25/02/21,04:24:29,12,09,1, 12.0,1,1, 2.289, 10499.906, 442.427, 52867.539 25/02/21,04:24:29,13,09,1, 12.0,1,1, 2.289, 10499.936, 442.427, 52867.546 25/02/21,04:24:29,14,09,1, 12.0,1,1, 2.289, 10499.936, 442.433, 52867.612 25/02/21,04:24:29,15,09,1, 12.0,1,1, 2.289, 10499.936, 442.459, 52867.608 25/02/21,04:24:29,16,09,1, 12.0,1,1, 2.289, 10499.932, 442.412, 52867.628 25/02/21,04:24:29,17,09,1, 12.0,1,1, 2.289, 10499.935, 442.416, 52867.615 25/02/21,04:24:29,18,09,1, 12.0,1,1, 2.289, 10499.951, 442.398, 52867.582 25/02/21,04:24:29,19,09,1, 12.0,1,1, 2.289, 10499.931, 442.426, 52867.563 25/02/21,04:24:30,00,09,1, 11.9,1,1, 2.281, 10499.923, 442.426, 52867.563 25/02/21,04:24:30,01,09,1, 11.9,1,1, 2.281, 10499.940, 442.411, 52867.522 25/02/21,04:24:30,02,09,1, 11.9,1,1, 2.281, 10499.930, 442.404, 52867.622 25/02/21,04:24:30,03,09,1, 11.9,1,1, 2.281, 10499.937, 442.401, 52867.551 25/02/21,04:24:30,04,09,1, 11.9,1,1, 2.281, 10499.934, 442.385, 52867.481 25/02/21,04:24:30,05,09,1, 11.9,1,1, 2.281, 10499.942, 442.409, 52867.540 25/02/21,04:24:30,06,09,1, 11.9,1,1, 2.281, 10499.936, 442.381, 52867.538 25/02/21,04:24:30,07,09,1, 11.9,1,1, 2.281, 10499.928, 442.362, 52867.582 25/02/21,04:24:30,08,09,1, 11.9,1,1, 2.281, 10499.949, 442.381, 52867.606 25/02/21,04:24:30,09,09,1, 11.9,1,1, 2.281, 10499.950, 442.396, 52867.657 25/02/21,04:24:30,10,09,1, 11.9,1,1, 2.281, 10499.939, 442.385, 52867.682 25/02/21,04:24:30,11,09,1, 11.9,1,1, 2.281, 10499.959, 442.405, 52867.524 25/02/21,04:24:30,12,09,1, 11.9,1,1, 2.281, 10499.948, 442.372, 52867.589 25/02/21,04:24:30,13,09,1, 11.9,1,1, 2.281, 10499.934, 442.375, 52867.584 25/02/21,04:24:30,14,09,1, 11.9,1,1, 2.281, 10499.936, 442.367, 52867.575 25/02/21,04:24:30,15,09,1, 11.9,1,1, 2.281, 10499.952, 442.361, 52867.539 25/02/21,04:24:30,16,09,1, 11.9,1,1, 2.281, 10499.964, 442.358, 52867.550 25/02/21,04:24:30,17,09,1, 11.9,1,1, 2.281, 10499.941, 442.358, 52867.572 25/02/21,04:24:30,18,09,1, 11.9,1,1, 2.281, 10499.958, 442.383, 52867.499 25/02/21,04:24:30,19,09,1, 11.9,1,1, 2.281, 10499.959, 442.362, 52867.523 25/02/21,04:24:31,00,09,1, 11.9,1,1, 2.285, 10499.957, 442.362, 52867.523 25/02/21,04:24:31,01,09,1, 11.9,1,1, 2.285, 10499.972, 442.356, 52867.542 25/02/21,04:24:31,02,09,1, 11.9,1,1, 2.285, 10499.967, 442.368, 52867.573 25/02/21,04:24:31,03,09,1, 11.9,1,1, 2.285, 10499.932, 442.376, 52867.651 25/02/21,04:24:31,04,09,1, 11.9,1,1, 2.285, 10499.958, 442.345, 52867.520 25/02/21,04:24:31,05,09,1, 11.9,1,1, 2.285, 10499.943, 442.356, 52867.585 25/02/21,04:24:31,06,09,1, 11.9,1,1, 2.285, 10499.941, 442.353, 52867.544 25/02/21,04:24:31,07,09,1, 11.9,1,1, 2.285, 10499.966, 442.324, 52867.551 25/02/21,04:24:31,08,09,1, 11.9,1,1, 2.285, 10499.978, 442.314, 52867.304 25/02/21,04:24:31,09,09,1, 11.9,1,1, 2.285, 10499.928, 442.348, 52867.541 25/02/21,04:24:31,10,09,1, 11.9,1,1, 2.285, 10499.902, 442.356, 52867.656 25/02/21,04:24:31,11,09,1, 11.9,1,1, 2.285, 10499.943, 442.357, 52867.618 25/02/21,04:24:31,12,09,1, 11.9,1,1, 2.285, 10499.951, 442.361, 52867.565 25/02/21,04:24:31,13,09,1, 11.9,1,1, 2.285, 10499.964, 442.358, 52867.547 25/02/21,04:24:31,14,09,1, 11.9,1,1, 2.285, 10499.940, 442.359, 52867.588 25/02/21,04:24:31,15,09,1, 11.9,1,1, 2.285, 10499.962, 442.352, 52867.657 25/02/21,04:24:31,16,09,1, 11.9,1,1, 2.285, 10499.980, 442.362, 52867.633 25/02/21,04:24:31,17,09,1, 11.9,1,1, 2.285, 10499.951, 442.347, 52867.681 25/02/21,04:24:31,18,09,1, 11.9,1,1, 2.285, 10499.956, 442.333, 52867.646 25/02/21,04:24:31,19,09,1, 11.9,1,1, 2.285, 10499.969, 442.334, 52867.658 25/02/21,04:24:32,00,08,1, 11.9,1,1, 2.290, 10499.965, 442.334, 52867.658 25/02/21,04:24:32,01,08,1, 11.9,1,1, 2.290, 10499.979, 442.330, 52867.532 25/02/21,04:24:32,02,08,1, 11.9,1,1, 2.290, 10499.965, 442.342, 52867.551 25/02/21,04:24:32,03,08,1, 11.9,1,1, 2.290, 10499.968, 442.326, 52867.593 25/02/21,04:24:32,04,08,1, 11.9,1,1, 2.290, 10499.977, 442.317, 52867.589 25/02/21,04:24:32,05,08,1, 11.9,1,1, 2.290, 10499.980, 442.338, 52867.623 25/02/21,04:24:32,06,08,1, 11.9,1,1, 2.290, 10499.984, 442.294, 52867.528 25/02/21,04:24:32,07,08,1, 11.9,1,1, 2.290, 10499.962, 442.306, 52867.554 25/02/21,04:24:32,08,08,1, 11.9,1,1, 2.290, 10499.976, 442.295, 52867.536 25/02/21,04:24:32,09,08,1, 11.9,1,1, 2.290, 10499.986, 442.299, 52867.612 25/02/21,04:24:32,10,08,1, 11.9,1,1, 2.290, 10499.975, 442.302, 52867.625 25/02/21,04:24:32,11,08,1, 11.9,1,1, 2.290, 10499.981, 442.306, 52867.620 25/02/21,04:24:32,12,08,1, 11.9,1,1, 2.290, 10499.965, 442.314, 52867.638 25/02/21,04:24:32,13,08,1, 11.9,1,1, 2.290, 10499.970, 442.290, 52867.534 25/02/21,04:24:32,14,08,1, 11.9,1,1, 2.290, 10499.974, 442.304, 52867.629 25/02/21,04:24:32,15,08,1, 11.9,1,1, 2.290, 10499.995, 442.299, 52867.571 25/02/21,04:24:32,16,08,1, 11.9,1,1, 2.290, 10499.990, 442.284, 52867.618 25/02/21,04:24:32,17,08,1, 11.9,1,1, 2.290, 10499.971, 442.315, 52867.648 25/02/21,04:24:32,18,08,1, 11.9,1,1, 2.290, 10500.003, 442.280, 52867.548 25/02/21,04:24:32,19,08,1, 11.9,1,1, 2.290, 10499.971, 442.275, 52867.531 25/02/21,04:24:33,00,09,1, 11.9,1,1, 2.287, 10499.965, 442.275, 52867.531 25/02/21,04:24:33,01,09,1, 11.9,1,1, 2.287, 10499.979, 442.286, 52867.519 25/02/21,04:24:33,02,09,1, 11.9,1,1, 2.287, 10499.967, 442.288, 52867.418 25/02/21,04:24:33,03,09,1, 11.9,1,1, 2.287, 10499.974, 442.292, 52867.714 25/02/21,04:24:33,04,09,1, 11.9,1,1, 2.287, 10499.967, 442.257, 52867.732 25/02/21,04:24:33,05,09,1, 11.9,1,1, 2.287, 10499.996, 442.246, 52867.359 25/02/21,04:24:33,06,09,1, 11.9,1,1, 2.287, 10499.956, 442.238, 52867.558 25/02/21,04:24:33,07,09,1, 11.9,1,1, 2.287, 10499.974, 442.270, 52867.666 25/02/21,04:24:33,08,09,1, 11.9,1,1, 2.287, 10499.971, 442.267, 52867.630 25/02/21,04:24:33,09,09,1, 11.9,1,1, 2.287, 10499.993, 442.246, 52867.518 25/02/21,04:24:33,10,09,1, 11.9,1,1, 2.287, 10499.974, 442.252, 52867.542 25/02/21,04:24:33,11,09,1, 11.9,1,1, 2.287, 10499.966, 442.238, 52867.559 25/02/21,04:24:33,12,09,1, 11.9,1,1, 2.287, 10499.967, 442.230, 52867.560 25/02/21,04:24:33,13,09,1, 11.9,1,1, 2.287, 10499.985, 442.245, 52867.537 25/02/21,04:24:33,14,09,1, 11.9,1,1, 2.287, 10499.971, 442.241, 52867.617 25/02/21,04:24:33,15,09,1, 11.9,1,1, 2.287, 10499.975, 442.250, 52867.593 25/02/21,04:24:33,16,09,1, 11.9,1,1, 2.287, 10499.989, 442.251, 52867.561 25/02/21,04:24:33,17,09,1, 11.9,1,1, 2.287, 10499.949, 442.231, 52867.631 25/02/21,04:24:33,18,09,1, 11.9,1,1, 2.287, 10499.964, 442.239, 52867.626 25/02/21,04:24:33,19,09,1, 11.9,1,1, 2.287, 10499.970, 442.228, 52867.644 25/02/21,04:24:34,00,08,1, 11.9,1,1, 2.286, 10499.965, 442.228, 52867.644 25/02/21,04:24:34,01,08,1, 11.9,1,1, 2.286, 10499.956, 442.227, 52867.558 25/02/21,04:24:34,02,08,1, 11.9,1,1, 2.286, 10499.959, 442.242, 52867.519 25/02/21,04:24:34,03,08,1, 11.9,1,1, 2.286, 10499.961, 442.272, 52867.628 25/02/21,04:24:34,04,08,1, 11.9,1,1, 2.286, 10499.946, 442.259, 52867.597 25/02/21,04:24:34,05,08,1, 11.9,1,1, 2.286, 10499.961, 442.253, 52867.520 25/02/21,04:24:34,06,08,1, 11.9,1,1, 2.286, 10499.955, 442.254, 52867.565 25/02/21,04:24:34,07,08,1, 11.9,1,1, 2.286, 10499.953, 442.225, 52867.563 25/02/21,04:24:34,08,08,1, 11.9,1,1, 2.286, 10499.937, 442.235, 52867.598 25/02/21,04:24:34,09,08,1, 11.9,1,1, 2.286, 10499.948, 442.233, 52867.539 25/02/21,04:24:34,10,08,1, 11.9,1,1, 2.286, 10499.942, 442.220, 52867.614 25/02/21,04:24:34,11,08,1, 11.9,1,1, 2.286, 10499.924, 442.243, 52867.671 25/02/21,04:24:34,12,08,1, 11.9,1,1, 2.286, 10499.945, 442.217, 52867.649 25/02/21,04:24:34,13,08,1, 11.9,1,1, 2.286, 10499.945, 442.236, 52867.571 25/02/21,04:24:34,14,08,1, 11.9,1,1, 2.286, 10499.933, 442.233, 52867.604 25/02/21,04:24:34,15,08,1, 11.9,1,1, 2.286, 10499.931, 442.219, 52867.586 25/02/21,04:24:34,16,08,1, 11.9,1,1, 2.286, 10499.937, 442.227, 52867.571 25/02/21,04:24:34,17,08,1, 11.9,1,1, 2.286, 10499.940, 442.230, 52867.538 25/02/21,04:24:34,18,08,1, 11.9,1,1, 2.286, 10499.949, 442.260, 52867.613 25/02/21,04:24:34,19,08,1, 11.9,1,1, 2.286, 10499.936, 442.251, 52867.570 25/02/21,04:24:35,00,08,1, 11.9,1,1, 2.287, 10499.932, 442.251, 52867.570 25/02/21,04:24:35,01,08,1, 11.9,1,1, 2.287, 10499.916, 442.227, 52867.627 25/02/21,04:24:35,02,08,1, 11.9,1,1, 2.287, 10499.921, 442.200, 52867.605 25/02/21,04:24:35,03,08,1, 11.9,1,1, 2.287, 10499.923, 442.231, 52867.598 25/02/21,04:24:35,04,08,1, 11.9,1,1, 2.287, 10499.923, 442.238, 52867.600 25/02/21,04:24:35,05,08,1, 11.9,1,1, 2.287, 10499.923, 442.221, 52867.643 25/02/21,04:24:35,06,08,1, 11.9,1,1, 2.287, 10499.917, 442.214, 52867.640 25/02/21,04:24:35,07,08,1, 11.9,1,1, 2.287, 10499.920, 442.226, 52867.609 25/02/21,04:24:35,08,08,1, 11.9,1,1, 2.287, 10499.931, 442.224, 52867.629 25/02/21,04:24:35,09,08,1, 11.9,1,1, 2.287, 10499.923, 442.224, 52867.606 25/02/21,04:24:35,10,08,1, 11.9,1,1, 2.287, 10499.932, 442.210, 52867.550 25/02/21,04:24:35,11,08,1, 11.9,1,1, 2.287, 10499.915, 442.210, 52867.592 25/02/21,04:24:35,12,08,1, 11.9,1,1, 2.287, 10499.916, 442.195, 52867.610 25/02/21,04:24:35,13,08,1, 11.9,1,1, 2.287, 10499.920, 442.207, 52867.562 25/02/21,04:24:35,14,08,1, 11.9,1,1, 2.287, 10499.913, 442.188, 52867.644 25/02/21,04:24:35,15,08,1, 11.9,1,1, 2.287, 10499.906, 442.232, 52867.583 25/02/21,04:24:35,16,08,1, 11.9,1,1, 2.287, 10499.935, 442.238, 52867.571 25/02/21,04:24:35,17,08,1, 11.9,1,1, 2.287, 10499.903, 442.222, 52867.669 25/02/21,04:24:35,18,08,1, 11.9,1,1, 2.287, 10499.915, 442.212, 52867.601 25/02/21,04:24:35,19,08,1, 11.9,1,1, 2.287, 10499.917, 442.202, 52867.618 25/02/21,04:24:36,00,09,1, 11.9,1,1, 2.289, 10499.915, 442.202, 52867.618 25/02/21,04:24:36,01,09,1, 11.9,1,1, 2.289, 10499.930, 442.211, 52867.544 25/02/21,04:24:36,02,09,1, 11.9,1,1, 2.289, 10499.898, 442.215, 52867.610 25/02/21,04:24:36,03,09,1, 11.9,1,1, 2.289, 10499.893, 442.218, 52867.580 25/02/21,04:24:36,04,09,1, 11.9,1,1, 2.289, 10499.910, 442.186, 52867.502 25/02/21,04:24:36,05,09,1, 11.9,1,1, 2.289, 10499.941, 442.194, 52867.624 25/02/21,04:24:36,06,09,1, 11.9,1,1, 2.289, 10499.942, 442.198, 52867.676 25/02/21,04:24:36,07,09,1, 11.9,1,1, 2.289, 10499.919, 442.215, 52867.659 25/02/21,04:24:36,08,09,1, 11.9,1,1, 2.289, 10499.923, 442.208, 52867.569 25/02/21,04:24:36,09,09,1, 11.9,1,1, 2.289, 10499.925, 442.194, 52867.690 25/02/21,04:24:36,10,09,1, 11.9,1,1, 2.289, 10499.918, 442.201, 52867.651 25/02/21,04:24:36,11,09,1, 11.9,1,1, 2.289, 10499.929, 442.181, 52867.558 25/02/21,04:24:36,12,09,1, 11.9,1,1, 2.289, 10499.935, 442.186, 52867.636 25/02/21,04:24:36,13,09,1, 11.9,1,1, 2.289, 10499.947, 442.197, 52867.700 25/02/21,04:24:36,14,09,1, 11.9,1,1, 2.289, 10499.938, 442.198, 52867.619 25/02/21,04:24:36,15,09,1, 11.9,1,1, 2.289, 10499.921, 442.189, 52867.659 25/02/21,04:24:36,16,09,1, 11.9,1,1, 2.289, 10499.959, 442.190, 52867.616 25/02/21,04:24:36,17,09,1, 11.9,1,1, 2.289, 10499.939, 442.185, 52867.539 25/02/21,04:24:36,18,09,1, 11.9,1,1, 2.289, 10499.933, 442.195, 52867.565 25/02/21,04:24:36,19,09,1, 11.9,1,1, 2.289, 10499.944, 442.198, 52867.654 25/02/21,04:24:37,00,10,1, 12.0,1,1, 2.285, 10499.940, 442.198, 52867.654 25/02/21,04:24:37,01,10,1, 12.0,1,1, 2.285, 10499.934, 442.166, 52867.571 25/02/21,04:24:37,02,10,1, 12.0,1,1, 2.285, 10499.927, 442.191, 52867.612 25/02/21,04:24:37,03,10,1, 12.0,1,1, 2.285, 10499.927, 442.179, 52867.613 25/02/21,04:24:37,04,10,1, 12.0,1,1, 2.285, 10499.967, 442.187, 52867.680 25/02/21,04:24:37,05,10,1, 12.0,1,1, 2.285, 10499.948, 442.171, 52867.664 25/02/21,04:24:37,06,10,1, 12.0,1,1, 2.285, 10499.945, 442.176, 52867.695 25/02/21,04:24:37,07,10,1, 12.0,1,1, 2.285, 10499.953, 442.185, 52867.656 25/02/21,04:24:37,08,10,1, 12.0,1,1, 2.285, 10499.948, 442.164, 52867.636 25/02/21,04:24:37,09,10,1, 12.0,1,1, 2.285, 10499.952, 442.150, 52867.609 25/02/21,04:24:37,10,10,1, 12.0,1,1, 2.285, 10499.943, 442.157, 52867.618 25/02/21,04:24:37,11,10,1, 12.0,1,1, 2.285, 10499.958, 442.179, 52867.601 25/02/21,04:24:37,12,10,1, 12.0,1,1, 2.285, 10499.971, 442.189, 52867.613 25/02/21,04:24:37,13,10,1, 12.0,1,1, 2.285, 10499.960, 442.171, 52867.588 25/02/21,04:24:37,14,10,1, 12.0,1,1, 2.285, 10499.934, 442.158, 52867.639 25/02/21,04:24:37,15,10,1, 12.0,1,1, 2.285, 10499.947, 442.157, 52867.608 25/02/21,04:24:37,16,10,1, 12.0,1,1, 2.285, 10499.976, 442.156, 52867.563 25/02/21,04:24:37,17,10,1, 12.0,1,1, 2.285, 10499.972, 442.165, 52867.664 25/02/21,04:24:37,18,10,1, 12.0,1,1, 2.285, 10499.984, 442.166, 52867.640 25/02/21,04:24:37,19,10,1, 12.0,1,1, 2.285, 10499.984, 442.154, 52867.649 25/02/21,04:24:38,00,10,1, 11.9,1,1, 2.281, 10499.982, 442.154, 52867.649 25/02/21,04:24:38,01,10,1, 11.9,1,1, 2.281, 10499.969, 442.127, 52867.667 25/02/21,04:24:38,02,10,1, 11.9,1,1, 2.281, 10499.976, 442.126, 52867.619 25/02/21,04:24:38,03,10,1, 11.9,1,1, 2.281, 10499.987, 442.145, 52867.625 25/02/21,04:24:38,04,10,1, 11.9,1,1, 2.281, 10500.002, 442.130, 52867.612 25/02/21,04:24:38,05,10,1, 11.9,1,1, 2.281, 10500.019, 442.146, 52867.631 25/02/21,04:24:38,06,10,1, 11.9,1,1, 2.281, 10500.013, 442.132, 52867.566 25/02/21,04:24:38,07,10,1, 11.9,1,1, 2.281, 10499.999, 442.132, 52867.530 25/02/21,04:24:38,08,10,1, 11.9,1,1, 2.281, 10499.983, 442.133, 52867.662 25/02/21,04:24:38,09,10,1, 11.9,1,1, 2.281, 10499.997, 442.140, 52867.589 25/02/21,04:24:38,10,10,1, 11.9,1,1, 2.281, 10500.009, 442.136, 52867.595 25/02/21,04:24:38,11,10,1, 11.9,1,1, 2.281, 10499.987, 442.116, 52867.627 25/02/21,04:24:38,12,10,1, 11.9,1,1, 2.281, 10500.010, 442.116, 52867.574 25/02/21,04:24:38,13,10,1, 11.9,1,1, 2.281, 10500.022, 442.105, 52867.510 25/02/21,04:24:38,14,10,1, 11.9,1,1, 2.281, 10499.984, 442.106, 52867.466 25/02/21,04:24:38,15,10,1, 11.9,1,1, 2.281, 10500.034, 442.113, 52867.548 25/02/21,04:24:38,16,10,1, 11.9,1,1, 2.281, 10500.000, 442.108, 52867.526 25/02/21,04:24:38,17,10,1, 11.9,1,1, 2.281, 10499.999, 442.096, 52867.597 25/02/21,04:24:38,18,10,1, 11.9,1,1, 2.281, 10500.041, 442.084, 52867.490 25/02/21,04:24:38,19,10,1, 11.9,1,1, 2.281, 10500.075, 442.086, 52867.564 25/02/21,04:24:39,00,10,1, 12.0,1,1, 2.287, 10500.073, 442.086, 52867.564 25/02/21,04:24:39,01,10,1, 12.0,1,1, 2.287, 10500.053, 442.109, 52867.541 25/02/21,04:24:39,02,10,1, 12.0,1,1, 2.287, 10500.060, 442.093, 52867.636 25/02/21,04:24:39,03,10,1, 12.0,1,1, 2.287, 10500.072, 442.075, 52867.609 25/02/21,04:24:39,04,10,1, 12.0,1,1, 2.287, 10500.052, 442.086, 52867.594 25/02/21,04:24:39,05,10,1, 12.0,1,1, 2.287, 10500.078, 442.084, 52867.695 25/02/21,04:24:39,06,10,1, 12.0,1,1, 2.287, 10500.075, 442.120, 52867.592 25/02/21,04:24:39,07,10,1, 12.0,1,1, 2.287, 10500.092, 442.096, 52867.647 25/02/21,04:24:39,08,10,1, 12.0,1,1, 2.287, 10500.094, 442.096, 52867.649 25/02/21,04:24:39,09,10,1, 12.0,1,1, 2.287, 10500.085, 442.084, 52867.577 25/02/21,04:24:39,10,10,1, 12.0,1,1, 2.287, 10500.093, 442.060, 52867.557 25/02/21,04:24:39,11,10,1, 12.0,1,1, 2.287, 10500.098, 442.058, 52867.578 25/02/21,04:24:39,12,10,1, 12.0,1,1, 2.287, 10500.114, 442.066, 52867.587 25/02/21,04:24:39,13,10,1, 12.0,1,1, 2.287, 10500.123, 442.077, 52867.558 25/02/21,04:24:39,14,10,1, 12.0,1,1, 2.287, 10500.112, 442.075, 52867.568 25/02/21,04:24:39,15,10,1, 12.0,1,1, 2.287, 10500.119, 442.084, 52867.602 25/02/21,04:24:39,16,10,1, 12.0,1,1, 2.287, 10500.134, 442.058, 52867.619 25/02/21,04:24:39,17,10,1, 12.0,1,1, 2.287, 10500.130, 442.072, 52867.642 25/02/21,04:24:39,18,10,1, 12.0,1,1, 2.287, 10500.151, 442.082, 52867.660 25/02/21,04:24:39,19,10,1, 12.0,1,1, 2.287, 10500.147, 442.075, 52867.565 25/02/21,04:24:40,00,09,1, 11.9,1,1, 2.282, 10500.140, 442.075, 52867.565 25/02/21,04:24:40,01,09,1, 11.9,1,1, 2.282, 10500.139, 442.071, 52867.596 25/02/21,04:24:40,02,09,1, 11.9,1,1, 2.282, 10500.172, 442.062, 52867.583 25/02/21,04:24:40,03,09,1, 11.9,1,1, 2.282, 10500.171, 442.057, 52867.584 25/02/21,04:24:40,04,09,1, 11.9,1,1, 2.282, 10500.179, 442.057, 52867.607 25/02/21,04:24:40,05,09,1, 11.9,1,1, 2.282, 10500.191, 442.059, 52867.600 25/02/21,04:24:40,06,09,1, 11.9,1,1, 2.282, 10500.182, 442.056, 52867.616 25/02/21,04:24:40,07,09,1, 11.9,1,1, 2.282, 10500.198, 442.054, 52867.562 25/02/21,04:24:40,08,09,1, 11.9,1,1, 2.282, 10500.196, 442.057, 52867.611 25/02/21,04:24:40,09,09,1, 11.9,1,1, 2.282, 10500.239, 442.044, 52867.653 25/02/21,04:24:40,10,09,1, 11.9,1,1, 2.282, 10500.219, 442.053, 52867.558 25/02/21,04:24:40,11,09,1, 11.9,1,1, 2.282, 10500.223, 442.066, 52867.635 25/02/21,04:24:40,12,09,1, 11.9,1,1, 2.282, 10500.188, 442.063, 52867.666 25/02/21,04:24:40,13,09,1, 11.9,1,1, 2.282, 10500.235, 442.051, 52867.617 25/02/21,04:24:40,14,09,1, 11.9,1,1, 2.282, 10500.208, 442.054, 52867.663 25/02/21,04:24:40,15,09,1, 11.9,1,1, 2.282, 10500.253, 442.048, 52867.667 25/02/21,04:24:40,16,09,1, 11.9,1,1, 2.282, 10500.261, 442.020, 52867.582 25/02/21,04:24:40,17,09,1, 11.9,1,1, 2.282, 10500.242, 442.016, 52867.624 25/02/21,04:24:40,18,09,1, 11.9,1,1, 2.282, 10500.250, 442.028, 52867.604 25/02/21,04:24:40,19,09,1, 11.9,1,1, 2.282, 10500.257, 442.038, 52867.643 25/02/21,04:24:41,00,08,1, 11.9,1,1, 2.286, 10500.249, 442.038, 52867.643 25/02/21,04:24:41,01,08,1, 11.9,1,1, 2.286, 10500.273, 442.050, 52867.596 25/02/21,04:24:41,02,08,1, 11.9,1,1, 2.286, 10500.301, 442.034, 52867.528 25/02/21,04:24:41,03,08,1, 11.9,1,1, 2.286, 10500.274, 442.038, 52867.569 25/02/21,04:24:41,04,08,1, 11.9,1,1, 2.286, 10500.288, 442.028, 52867.604 25/02/21,04:24:41,05,08,1, 11.9,1,1, 2.286, 10500.319, 442.012, 52867.627 25/02/21,04:24:41,06,08,1, 11.9,1,1, 2.286, 10500.323, 442.021, 52867.647 25/02/21,04:24:41,07,08,1, 11.9,1,1, 2.286, 10500.329, 442.015, 52867.595 25/02/21,04:24:41,08,08,1, 11.9,1,1, 2.286, 10500.327, 442.006, 52867.635 25/02/21,04:24:41,09,08,1, 11.9,1,1, 2.286, 10500.349, 442.011, 52867.577 25/02/21,04:24:41,10,08,1, 11.9,1,1, 2.286, 10500.302, 442.008, 52867.613 25/02/21,04:24:41,11,08,1, 11.9,1,1, 2.286, 10500.328, 441.997, 52867.634 25/02/21,04:24:41,12,08,1, 11.9,1,1, 2.286, 10500.341, 442.004, 52867.574 25/02/21,04:24:41,13,08,1, 11.9,1,1, 2.286, 10500.345, 442.021, 52867.624 25/02/21,04:24:41,14,08,1, 11.9,1,1, 2.286, 10500.350, 442.011, 52867.589 25/02/21,04:24:41,15,08,1, 11.9,1,1, 2.286, 10500.355, 442.012, 52867.550 25/02/21,04:24:41,16,08,1, 11.9,1,1, 2.286, 10500.370, 442.008, 52867.600 25/02/21,04:24:41,17,08,1, 11.9,1,1, 2.286, 10500.403, 441.999, 52867.570 25/02/21,04:24:41,18,08,1, 11.9,1,1, 2.286, 10500.388, 441.999, 52867.591 25/02/21,04:24:41,19,08,1, 11.9,1,1, 2.286, 10500.398, 441.998, 52867.648 25/02/21,04:24:42,00,08,1, 12.0,1,1, 2.287, 10500.391, 441.998, 52867.648 25/02/21,04:24:42,01,08,1, 12.0,1,1, 2.287, 10500.394, 442.019, 52867.630 25/02/21,04:24:42,02,08,1, 12.0,1,1, 2.287, 10500.421, 441.989, 52867.547 25/02/21,04:24:42,03,08,1, 12.0,1,1, 2.287, 10500.421, 442.003, 52867.587 25/02/21,04:24:42,04,08,1, 12.0,1,1, 2.287, 10500.404, 441.996, 52867.583 25/02/21,04:24:42,05,08,1, 12.0,1,1, 2.287, 10500.430, 442.007, 52867.603 25/02/21,04:24:42,06,08,1, 12.0,1,1, 2.287, 10500.447, 441.999, 52867.548 25/02/21,04:24:42,07,08,1, 12.0,1,1, 2.287, 10500.438, 441.974, 52867.507 25/02/21,04:24:42,08,08,1, 12.0,1,1, 2.287, 10500.455, 441.989, 52867.570 25/02/21,04:24:42,09,08,1, 12.0,1,1, 2.287, 10500.476, 441.957, 52867.492 25/02/21,04:24:42,10,08,1, 12.0,1,1, 2.287, 10500.447, 441.978, 52867.609 25/02/21,04:24:42,11,08,1, 12.0,1,1, 2.287, 10500.497, 441.986, 52867.579 25/02/21,04:24:42,12,08,1, 12.0,1,1, 2.287, 10500.484, 442.002, 52867.652 25/02/21,04:24:42,13,08,1, 12.0,1,1, 2.287, 10500.481, 441.971, 52867.662 25/02/21,04:24:42,14,08,1, 12.0,1,1, 2.287, 10500.489, 441.955, 52867.626 25/02/21,04:24:42,15,08,1, 12.0,1,1, 2.287, 10500.495, 441.952, 52867.528 25/02/21,04:24:42,16,08,1, 12.0,1,1, 2.287, 10500.506, 441.965, 52867.517 25/02/21,04:24:42,17,08,1, 12.0,1,1, 2.287, 10500.507, 441.980, 52867.516 25/02/21,04:24:42,18,08,1, 12.0,1,1, 2.287, 10500.507, 441.984, 52867.599 25/02/21,04:24:42,19,08,1, 12.0,1,1, 2.287, 10500.518, 442.001, 52867.573 25/02/21,04:24:43,00,08,1, 11.9,1,1, 2.279, 10500.516, 442.001, 52867.573 25/02/21,04:24:43,01,08,1, 11.9,1,1, 2.279, 10500.527, 441.957, 52867.534 25/02/21,04:24:43,02,08,1, 11.9,1,1, 2.279, 10500.529, 441.951, 52867.547 25/02/21,04:24:43,03,08,1, 11.9,1,1, 2.279, 10500.540, 441.972, 52867.608 25/02/21,04:24:43,04,08,1, 11.9,1,1, 2.279, 10500.525, 441.938, 52867.517 25/02/21,04:24:43,05,08,1, 11.9,1,1, 2.279, 10500.556, 441.923, 52867.541 25/02/21,04:24:43,06,08,1, 11.9,1,1, 2.279, 10500.534, 441.950, 52867.557 25/02/21,04:24:43,07,08,1, 11.9,1,1, 2.279, 10500.565, 441.941, 52867.538 25/02/21,04:24:43,08,08,1, 11.9,1,1, 2.279, 10500.550, 441.943, 52867.613 25/02/21,04:24:43,09,08,1, 11.9,1,1, 2.279, 10500.556, 441.925, 52867.579 25/02/21,04:24:43,10,08,1, 11.9,1,1, 2.279, 10500.547, 441.933, 52867.536 25/02/21,04:24:43,11,08,1, 11.9,1,1, 2.279, 10500.585, 441.923, 52867.510 25/02/21,04:24:43,12,08,1, 11.9,1,1, 2.279, 10500.573, 441.941, 52867.579 25/02/21,04:24:43,13,08,1, 11.9,1,1, 2.279, 10500.589, 441.934, 52867.597 25/02/21,04:24:43,14,08,1, 11.9,1,1, 2.279, 10500.605, 441.957, 52867.679 25/02/21,04:24:43,15,08,1, 11.9,1,1, 2.279, 10500.581, 441.959, 52867.550 25/02/21,04:24:43,16,08,1, 11.9,1,1, 2.279, 10500.592, 441.952, 52867.568 25/02/21,04:24:43,17,08,1, 11.9,1,1, 2.279, 10500.592, 441.927, 52867.466 25/02/21,04:24:43,18,08,1, 11.9,1,1, 2.279, 10500.581, 441.944, 52867.602 25/02/21,04:24:43,19,08,1, 11.9,1,1, 2.279, 10500.593, 441.957, 52867.555 25/02/21,04:24:44,00,08,1, 12.0,1,1, 2.286, 10500.591, 441.957, 52867.555 25/02/21,04:24:44,01,08,1, 12.0,1,1, 2.286, 10500.626, 441.949, 52867.575 25/02/21,04:24:44,02,08,1, 12.0,1,1, 2.286, 10500.615, 441.924, 52867.577 25/02/21,04:24:44,03,08,1, 12.0,1,1, 2.286, 10500.660, 441.920, 52867.519 25/02/21,04:24:44,04,08,1, 12.0,1,1, 2.286, 10500.637, 441.902, 52867.494 25/02/21,04:24:44,05,08,1, 12.0,1,1, 2.286, 10500.661, 441.936, 52867.523 25/02/21,04:24:44,06,08,1, 12.0,1,1, 2.286, 10500.644, 441.957, 52867.601 25/02/21,04:24:44,07,08,1, 12.0,1,1, 2.286, 10500.646, 441.932, 52867.577 25/02/21,04:24:44,08,08,1, 12.0,1,1, 2.286, 10500.672, 441.914, 52867.552 25/02/21,04:24:44,09,08,1, 12.0,1,1, 2.286, 10500.655, 441.926, 52867.596 25/02/21,04:24:44,10,08,1, 12.0,1,1, 2.286, 10500.669, 441.924, 52867.596 25/02/21,04:24:44,11,08,1, 12.0,1,1, 2.286, 10500.679, 441.938, 52867.595 25/02/21,04:24:44,12,08,1, 12.0,1,1, 2.286, 10500.683, 441.921, 52867.604 25/02/21,04:24:44,13,08,1, 12.0,1,1, 2.286, 10500.687, 441.931, 52867.613 25/02/21,04:24:44,14,08,1, 12.0,1,1, 2.286, 10500.668, 441.930, 52867.622 25/02/21,04:24:44,15,08,1, 12.0,1,1, 2.286, 10500.684, 441.933, 52867.639 25/02/21,04:24:44,16,08,1, 12.0,1,1, 2.286, 10500.674, 441.919, 52867.603 25/02/21,04:24:44,17,08,1, 12.0,1,1, 2.286, 10500.701, 441.931, 52867.583 25/02/21,04:24:44,18,08,1, 12.0,1,1, 2.286, 10500.707, 441.908, 52867.520 25/02/21,04:24:44,19,08,1, 12.0,1,1, 2.286, 10500.721, 441.910, 52867.508 25/02/21,04:24:45,00,08,1, 12.0,1,1, 2.281, 10500.716, 441.910, 52867.508 25/02/21,04:24:45,01,08,1, 12.0,1,1, 2.281, 10500.715, 441.922, 52867.539 25/02/21,04:24:45,02,08,1, 12.0,1,1, 2.281, 10500.707, 441.910, 52867.524 25/02/21,04:24:45,03,08,1, 12.0,1,1, 2.281, 10500.712, 441.920, 52867.561 25/02/21,04:24:45,04,08,1, 12.0,1,1, 2.281, 10500.714, 441.918, 52867.551 25/02/21,04:24:45,05,08,1, 12.0,1,1, 2.281, 10500.696, 441.909, 52867.493 25/02/21,04:24:45,06,08,1, 12.0,1,1, 2.281, 10500.705, 441.901, 52867.538 25/02/21,04:24:45,07,08,1, 12.0,1,1, 2.281, 10500.711, 441.907, 52867.570 25/02/21,04:24:45,08,08,1, 12.0,1,1, 2.281, 10500.724, 441.911, 52867.560 25/02/21,04:24:45,09,08,1, 12.0,1,1, 2.281, 10500.708, 441.923, 52867.628 25/02/21,04:24:45,10,08,1, 12.0,1,1, 2.281, 10500.712, 441.915, 52867.561 25/02/21,04:24:45,11,08,1, 12.0,1,1, 2.281, 10500.712, 441.912, 52867.540 25/02/21,04:24:45,12,08,1, 12.0,1,1, 2.281, 10500.731, 441.911, 52867.481 25/02/21,04:24:45,13,08,1, 12.0,1,1, 2.281, 10500.744, 441.902, 52867.533 25/02/21,04:24:45,14,08,1, 12.0,1,1, 2.281, 10500.740, 441.924, 52867.520 25/02/21,04:24:45,15,08,1, 12.0,1,1, 2.281, 10500.749, 441.884, 52867.448 25/02/21,04:24:45,16,08,1, 12.0,1,1, 2.281, 10500.755, 441.915, 52867.580 25/02/21,04:24:45,17,08,1, 12.0,1,1, 2.281, 10500.753, 441.923, 52867.531 25/02/21,04:24:45,18,08,1, 12.0,1,1, 2.281, 10500.743, 441.894, 52867.499 25/02/21,04:24:45,19,08,1, 12.0,1,1, 2.281, 10500.747, 441.910, 52867.523 25/02/21,04:24:46,00,08,1, 11.9,1,1, 2.278, 10500.741, 441.910, 52867.523 25/02/21,04:24:46,01,08,1, 11.9,1,1, 2.278, 10500.768, 441.909, 52867.511 25/02/21,04:24:46,02,08,1, 11.9,1,1, 2.278, 10500.780, 441.886, 52867.613 25/02/21,04:24:46,03,08,1, 11.9,1,1, 2.278, 10500.750, 441.905, 52867.562 25/02/21,04:24:46,04,08,1, 11.9,1,1, 2.278, 10500.772, 441.898, 52867.572 25/02/21,04:24:46,05,08,1, 11.9,1,1, 2.278, 10500.781, 441.890, 52867.494 25/02/21,04:24:46,06,08,1, 11.9,1,1, 2.278, 10500.781, 441.904, 52867.472 25/02/21,04:24:46,07,08,1, 11.9,1,1, 2.278, 10500.777, 441.913, 52867.440 25/02/21,04:24:46,08,08,1, 11.9,1,1, 2.278, 10500.790, 441.889, 52867.498 25/02/21,04:24:46,09,08,1, 11.9,1,1, 2.278, 10500.789, 441.873, 52867.503 25/02/21,04:24:46,10,08,1, 11.9,1,1, 2.278, 10500.776, 441.884, 52867.520 25/02/21,04:24:46,11,08,1, 11.9,1,1, 2.278, 10500.767, 441.888, 52867.572 25/02/21,04:24:46,12,08,1, 11.9,1,1, 2.278, 10500.787, 441.902, 52867.572 25/02/21,04:24:46,13,08,1, 11.9,1,1, 2.278, 10500.776, 441.880, 52867.544 25/02/21,04:24:46,14,08,1, 11.9,1,1, 2.278, 10500.792, 441.885, 52867.424 25/02/21,04:24:46,15,08,1, 11.9,1,1, 2.278, 10500.791, 441.873, 52867.509 25/02/21,04:24:46,16,08,1, 11.9,1,1, 2.278, 10500.804, 441.881, 52867.549 25/02/21,04:24:46,17,08,1, 11.9,1,1, 2.278, 10500.775, 441.883, 52867.499 25/02/21,04:24:46,18,08,1, 11.9,1,1, 2.278, 10500.788, 441.877, 52867.538 25/02/21,04:24:46,19,08,1, 11.9,1,1, 2.278, 10500.790, 441.912, 52867.517 25/02/21,04:24:47,00,08,1, 11.9,1,1, 2.285, 10500.783, 441.912, 52867.517 25/02/21,04:24:47,01,08,1, 11.9,1,1, 2.285, 10500.782, 441.870, 52867.454 25/02/21,04:24:47,02,08,1, 11.9,1,1, 2.285, 10500.823, 441.869, 52867.476 25/02/21,04:24:47,03,08,1, 11.9,1,1, 2.285, 10500.807, 441.894, 52867.475 25/02/21,04:24:47,04,08,1, 11.9,1,1, 2.285, 10500.799, 441.890, 52867.582 25/02/21,04:24:47,05,08,1, 11.9,1,1, 2.285, 10500.823, 441.879, 52867.524 25/02/21,04:24:47,06,08,1, 11.9,1,1, 2.285, 10500.825, 441.856, 52867.532 25/02/21,04:24:47,07,08,1, 11.9,1,1, 2.285, 10500.808, 441.862, 52867.505 25/02/21,04:24:47,08,08,1, 11.9,1,1, 2.285, 10500.808, 441.863, 52867.574 25/02/21,04:24:47,09,08,1, 11.9,1,1, 2.285, 10500.823, 441.880, 52867.610 25/02/21,04:24:47,10,08,1, 11.9,1,1, 2.285, 10500.820, 441.872, 52867.601 25/02/21,04:24:47,11,08,1, 11.9,1,1, 2.285, 10500.805, 441.856, 52867.519 25/02/21,04:24:47,12,08,1, 11.9,1,1, 2.285, 10500.814, 441.862, 52867.578 25/02/21,04:24:47,13,08,1, 11.9,1,1, 2.285, 10500.813, 441.871, 52867.514 25/02/21,04:24:47,14,08,1, 11.9,1,1, 2.285, 10500.825, 441.859, 52867.494 25/02/21,04:24:47,15,08,1, 11.9,1,1, 2.285, 10500.837, 441.850, 52867.518 25/02/21,04:24:47,16,08,1, 11.9,1,1, 2.285, 10500.829, 441.882, 52867.475 25/02/21,04:24:47,17,08,1, 11.9,1,1, 2.285, 10500.842, 441.860, 52867.491 25/02/21,04:24:47,18,08,1, 11.9,1,1, 2.285, 10500.827, 441.867, 52867.559 25/02/21,04:24:47,19,08,1, 11.9,1,1, 2.285, 10500.845, 441.886, 52867.562 25/02/21,04:24:48,00,09,1, 11.9,1,1, 2.284, 10500.841, 441.886, 52867.562 25/02/21,04:24:48,01,09,1, 11.9,1,1, 2.284, 10500.826, 441.890, 52867.501 25/02/21,04:24:48,02,09,1, 11.9,1,1, 2.284, 10500.848, 441.884, 52867.525 25/02/21,04:24:48,03,09,1, 11.9,1,1, 2.284, 10500.860, 441.913, 52867.558 25/02/21,04:24:48,04,09,1, 11.9,1,1, 2.284, 10500.838, 441.872, 52867.542 25/02/21,04:24:48,05,09,1, 11.9,1,1, 2.284, 10500.839, 441.888, 52867.545 25/02/21,04:24:48,06,09,1, 11.9,1,1, 2.284, 10500.844, 441.885, 52867.564 25/02/21,04:24:48,07,09,1, 11.9,1,1, 2.284, 10500.832, 441.880, 52867.490 25/02/21,04:24:48,08,09,1, 11.9,1,1, 2.284, 10500.853, 441.889, 52867.501 25/02/21,04:24:48,09,09,1, 11.9,1,1, 2.284, 10500.843, 441.882, 52867.561 25/02/21,04:24:48,10,09,1, 11.9,1,1, 2.284, 10500.816, 441.898, 52867.557 25/02/21,04:24:48,11,09,1, 11.9,1,1, 2.284, 10500.856, 441.878, 52867.558 25/02/21,04:24:48,12,09,1, 11.9,1,1, 2.284, 10500.848, 441.896, 52867.517 25/02/21,04:24:48,13,09,1, 11.9,1,1, 2.284, 10500.830, 441.905, 52867.505 25/02/21,04:24:48,14,09,1, 11.9,1,1, 2.284, 10500.851, 441.883, 52867.569 25/02/21,04:24:48,15,09,1, 11.9,1,1, 2.284, 10500.825, 441.873, 52867.530 25/02/21,04:24:48,16,09,1, 11.9,1,1, 2.284, 10500.840, 441.872, 52867.573 25/02/21,04:24:48,17,09,1, 11.9,1,1, 2.284, 10500.839, 441.882, 52867.608 25/02/21,04:24:48,18,09,1, 11.9,1,1, 2.284, 10500.858, 441.909, 52867.538 25/02/21,04:24:48,19,09,1, 11.9,1,1, 2.284, 10500.858, 441.890, 52867.534 25/02/21,04:24:49,00,08,1, 11.8,1,1, 2.287, 10500.858, 441.890, 52867.534 25/02/21,04:24:49,01,08,1, 11.8,1,1, 2.287, 10500.847, 441.878, 52867.430 25/02/21,04:24:49,02,08,1, 11.8,1,1, 2.287, 10500.855, 441.892, 52867.444 25/02/21,04:24:49,03,08,1, 11.8,1,1, 2.287, 10500.868, 441.902, 52867.484 25/02/21,04:24:49,04,08,1, 11.8,1,1, 2.287, 10500.861, 441.913, 52867.573 25/02/21,04:24:49,05,08,1, 11.8,1,1, 2.287, 10500.866, 441.906, 52867.514 25/02/21,04:24:49,06,08,1, 11.8,1,1, 2.287, 10500.857, 441.905, 52867.752 25/02/21,04:24:49,07,08,1, 11.8,1,1, 2.287, 10500.845, 441.909, 52867.602 25/02/21,04:24:49,08,08,1, 11.8,1,1, 2.287, 10500.840, 441.921, 52867.614 25/02/21,04:24:49,09,08,1, 11.8,1,1, 2.287, 10500.886, 441.907, 52867.543 25/02/21,04:24:49,10,08,1, 11.8,1,1, 2.287, 10500.871, 441.896, 52867.542 25/02/21,04:24:49,11,08,1, 11.8,1,1, 2.287, 10500.872, 441.911, 52867.485 25/02/21,04:24:49,12,08,1, 11.8,1,1, 2.287, 10500.865, 441.940, 52867.521 25/02/21,04:24:49,13,08,1, 11.8,1,1, 2.287, 10500.899, 441.899, 52867.630 25/02/21,04:24:49,14,08,1, 11.8,1,1, 2.287, 10500.883, 441.909, 52867.590 25/02/21,04:24:49,15,08,1, 11.8,1,1, 2.287, 10500.882, 441.919, 52867.502 25/02/21,04:24:49,16,08,1, 11.8,1,1, 2.287, 10500.868, 441.910, 52867.503 25/02/21,04:24:49,17,08,1, 11.8,1,1, 2.287, 10500.874, 441.898, 52867.480 25/02/21,04:24:49,18,08,1, 11.8,1,1, 2.287, 10500.886, 441.910, 52867.553 25/02/21,04:24:49,19,08,1, 11.8,1,1, 2.287, 10500.877, 441.899, 52867.464 25/02/21,04:24:50,00,09,1, 11.9,1,1, 2.277, 10500.875, 441.899, 52867.464 25/02/21,04:24:50,01,09,1, 11.9,1,1, 2.277, 10500.849, 441.922, 52867.515 25/02/21,04:24:50,02,09,1, 11.9,1,1, 2.277, 10500.868, 441.944, 52867.522 25/02/21,04:24:50,03,09,1, 11.9,1,1, 2.277, 10500.894, 441.896, 52867.523 25/02/21,04:24:50,04,09,1, 11.9,1,1, 2.277, 10500.858, 441.911, 52867.583 25/02/21,04:24:50,05,09,1, 11.9,1,1, 2.277, 10500.901, 441.925, 52867.537 25/02/21,04:24:50,06,09,1, 11.9,1,1, 2.277, 10500.879, 441.930, 52867.581 25/02/21,04:24:50,07,09,1, 11.9,1,1, 2.277, 10500.887, 441.898, 52867.449 25/02/21,04:24:50,08,09,1, 11.9,1,1, 2.277, 10500.869, 441.905, 52867.536 25/02/21,04:24:50,09,09,1, 11.9,1,1, 2.277, 10500.902, 441.915, 52867.507 25/02/21,04:24:50,10,09,1, 11.9,1,1, 2.277, 10500.900, 441.900, 52867.480 25/02/21,04:24:50,11,09,1, 11.9,1,1, 2.277, 10500.893, 441.912, 52867.547 25/02/21,04:24:50,12,09,1, 11.9,1,1, 2.277, 10500.904, 441.917, 52867.492 25/02/21,04:24:50,13,09,1, 11.9,1,1, 2.277, 10500.886, 441.921, 52867.512 25/02/21,04:24:50,14,09,1, 11.9,1,1, 2.277, 10500.892, 441.910, 52867.518 25/02/21,04:24:50,15,09,1, 11.9,1,1, 2.277, 10500.903, 441.875, 52867.540 25/02/21,04:24:50,16,09,1, 11.9,1,1, 2.277, 10500.911, 441.918, 52867.513 25/02/21,04:24:50,17,09,1, 11.9,1,1, 2.277, 10500.906, 441.916, 52867.564 25/02/21,04:24:50,18,09,1, 11.9,1,1, 2.277, 10500.884, 441.932, 52867.540 25/02/21,04:24:50,19,09,1, 11.9,1,1, 2.277, 10500.923, 441.932, 52867.478 25/02/21,04:24:51,00,08,1, 11.9,1,1, 2.289, 10500.916, 441.932, 52867.478 25/02/21,04:24:51,01,08,1, 11.9,1,1, 2.289, 10500.912, 441.913, 52867.528 25/02/21,04:24:51,02,08,1, 11.9,1,1, 2.289, 10500.919, 441.921, 52867.399 25/02/21,04:24:51,03,08,1, 11.9,1,1, 2.289, 10500.928, 441.913, 52867.473 25/02/21,04:24:51,04,08,1, 11.9,1,1, 2.289, 10500.919, 441.927, 52867.470 25/02/21,04:24:51,05,08,1, 11.9,1,1, 2.289, 10500.933, 441.900, 52867.533 25/02/21,04:24:51,06,08,1, 11.9,1,1, 2.289, 10500.905, 441.906, 52867.579 25/02/21,04:24:51,07,08,1, 11.9,1,1, 2.289, 10500.935, 441.903, 52867.505 25/02/21,04:24:51,08,08,1, 11.9,1,1, 2.289, 10500.923, 441.910, 52867.500 25/02/21,04:24:51,09,08,1, 11.9,1,1, 2.289, 10500.928, 441.929, 52867.480 25/02/21,04:24:51,10,08,1, 11.9,1,1, 2.289, 10500.911, 441.938, 52867.553 25/02/21,04:24:51,11,08,1, 11.9,1,1, 2.289, 10500.946, 441.907, 52867.544 25/02/21,04:24:51,12,08,1, 11.9,1,1, 2.289, 10500.935, 441.894, 52867.457 25/02/21,04:24:51,13,08,1, 11.9,1,1, 2.289, 10500.924, 441.907, 52867.567 25/02/21,04:24:51,14,08,1, 11.9,1,1, 2.289, 10500.941, 441.909, 52867.527 25/02/21,04:24:51,15,08,1, 11.9,1,1, 2.289, 10500.921, 441.922, 52867.522 25/02/21,04:24:51,16,08,1, 11.9,1,1, 2.289, 10500.947, 441.912, 52867.447 25/02/21,04:24:51,17,08,1, 11.9,1,1, 2.289, 10500.938, 441.901, 52867.476 25/02/21,04:24:51,18,08,1, 11.9,1,1, 2.289, 10500.947, 441.900, 52867.478 25/02/21,04:24:51,19,08,1, 11.9,1,1, 2.289, 10500.959, 441.920, 52867.509 25/02/21,04:24:52,00,08,1, 11.9,1,1, 2.285, 10500.958, 441.920, 52867.509 25/02/21,04:24:52,01,08,1, 11.9,1,1, 2.285, 10500.951, 441.917, 52867.581 25/02/21,04:24:52,02,08,1, 11.9,1,1, 2.285, 10500.949, 441.933, 52867.575 25/02/21,04:24:52,03,08,1, 11.9,1,1, 2.285, 10500.963, 441.922, 52867.508 25/02/21,04:24:52,04,08,1, 11.9,1,1, 2.285, 10500.986, 441.914, 52867.524 25/02/21,04:24:52,05,08,1, 11.9,1,1, 2.285, 10500.981, 441.912, 52867.479 25/02/21,04:24:52,06,08,1, 11.9,1,1, 2.285, 10500.956, 441.913, 52867.513 25/02/21,04:24:52,07,08,1, 11.9,1,1, 2.285, 10500.972, 441.903, 52867.511 25/02/21,04:24:52,08,08,1, 11.9,1,1, 2.285, 10500.956, 441.920, 52867.560 25/02/21,04:24:52,09,08,1, 11.9,1,1, 2.285, 10500.961, 441.905, 52867.498 25/02/21,04:24:52,10,08,1, 11.9,1,1, 2.285, 10500.959, 441.909, 52867.486 25/02/21,04:24:52,11,08,1, 11.9,1,1, 2.285, 10500.965, 441.893, 52867.487 25/02/21,04:24:52,12,08,1, 11.9,1,1, 2.285, 10501.005, 441.903, 52867.462 25/02/21,04:24:52,13,08,1, 11.9,1,1, 2.285, 10500.975, 441.901, 52867.501 25/02/21,04:24:52,14,08,1, 11.9,1,1, 2.285, 10500.991, 441.894, 52867.509 25/02/21,04:24:52,15,08,1, 11.9,1,1, 2.285, 10500.969, 441.890, 52867.587 25/02/21,04:24:52,16,08,1, 11.9,1,1, 2.285, 10500.994, 441.880, 52867.557 25/02/21,04:24:52,17,08,1, 11.9,1,1, 2.285, 10501.000, 441.903, 52867.589 25/02/21,04:24:52,18,08,1, 11.9,1,1, 2.285, 10501.016, 441.888, 52867.561 25/02/21,04:24:52,19,08,1, 11.9,1,1, 2.285, 10501.013, 441.886, 52867.506 25/02/21,04:24:53,00,09,1, 11.8,1,1, 2.286, 10501.008, 441.886, 52867.506 25/02/21,04:24:53,01,09,1, 11.8,1,1, 2.286, 10501.017, 441.873, 52867.588 25/02/21,04:24:53,02,09,1, 11.8,1,1, 2.286, 10500.998, 441.882, 52867.547 25/02/21,04:24:53,03,09,1, 11.8,1,1, 2.286, 10500.991, 441.879, 52867.544 25/02/21,04:24:53,04,09,1, 11.8,1,1, 2.286, 10501.013, 441.883, 52867.457 25/02/21,04:24:53,05,09,1, 11.8,1,1, 2.286, 10501.006, 441.891, 52867.466 25/02/21,04:24:53,06,09,1, 11.8,1,1, 2.286, 10501.041, 441.885, 52867.547 25/02/21,04:24:53,07,09,1, 11.8,1,1, 2.286, 10501.052, 441.859, 52867.502 25/02/21,04:24:53,08,09,1, 11.8,1,1, 2.286, 10501.014, 441.895, 52867.582 25/02/21,04:24:53,09,09,1, 11.8,1,1, 2.286, 10501.031, 441.873, 52867.527 25/02/21,04:24:53,10,09,1, 11.8,1,1, 2.286, 10501.044, 441.871, 52867.558 25/02/21,04:24:53,11,09,1, 11.8,1,1, 2.286, 10501.047, 441.871, 52867.564 25/02/21,04:24:53,12,09,1, 11.8,1,1, 2.286, 10501.051, 441.847, 52867.582 25/02/21,04:24:53,13,09,1, 11.8,1,1, 2.286, 10501.038, 441.861, 52867.494 25/02/21,04:24:53,14,09,1, 11.8,1,1, 2.286, 10501.049, 441.860, 52867.537 25/02/21,04:24:53,15,09,1, 11.8,1,1, 2.286, 10501.061, 441.840, 52867.537 25/02/21,04:24:53,16,09,1, 11.8,1,1, 2.286, 10501.064, 441.876, 52867.516 25/02/21,04:24:53,17,09,1, 11.8,1,1, 2.286, 10501.073, 441.859, 52867.514 25/02/21,04:24:53,18,09,1, 11.8,1,1, 2.286, 10501.057, 441.857, 52867.500 25/02/21,04:24:53,19,09,1, 11.8,1,1, 2.286, 10501.079, 441.835, 52867.490 25/02/21,04:24:54,00,08,1, 12.0,1,1, 2.278, 10501.075, 441.835, 52867.490 25/02/21,04:24:54,01,08,1, 12.0,1,1, 2.278, 10501.073, 441.840, 52867.488 25/02/21,04:24:54,02,08,1, 12.0,1,1, 2.278, 10501.096, 441.845, 52867.543 25/02/21,04:24:54,03,08,1, 12.0,1,1, 2.278, 10501.076, 441.834, 52867.583 25/02/21,04:24:54,04,08,1, 12.0,1,1, 2.278, 10501.087, 441.830, 52867.536 25/02/21,04:24:54,05,08,1, 12.0,1,1, 2.278, 10501.089, 441.831, 52867.530 25/02/21,04:24:54,06,08,1, 12.0,1,1, 2.278, 10501.109, 441.829, 52867.476 25/02/21,04:24:54,07,08,1, 12.0,1,1, 2.278, 10501.097, 441.842, 52867.540 25/02/21,04:24:54,08,08,1, 12.0,1,1, 2.278, 10501.113, 441.820, 52867.549 25/02/21,04:24:54,09,08,1, 12.0,1,1, 2.278, 10501.124, 441.841, 52867.519 25/02/21,04:24:54,10,08,1, 12.0,1,1, 2.278, 10501.100, 441.821, 52867.448 25/02/21,04:24:54,11,08,1, 12.0,1,1, 2.278, 10501.121, 441.827, 52867.486 25/02/21,04:24:54,12,08,1, 12.0,1,1, 2.278, 10501.135, 441.851, 52867.527 25/02/21,04:24:54,13,08,1, 12.0,1,1, 2.278, 10501.121, 441.847, 52867.556 25/02/21,04:24:54,14,08,1, 12.0,1,1, 2.278, 10501.138, 441.831, 52867.431 25/02/21,04:24:54,15,08,1, 12.0,1,1, 2.278, 10501.146, 441.795, 52867.529 25/02/21,04:24:54,16,08,1, 12.0,1,1, 2.278, 10501.132, 441.812, 52867.533 25/02/21,04:24:54,17,08,1, 12.0,1,1, 2.278, 10501.137, 441.794, 52867.331 25/02/21,04:24:54,18,08,1, 12.0,1,1, 2.278, 10501.162, 441.805, 52867.515 25/02/21,04:24:54,19,08,1, 12.0,1,1, 2.278, 10501.197, 441.809, 52867.404 25/02/21,04:24:55,00,08,1, 11.9,1,1, 2.281, 10501.192, 441.809, 52867.404 25/02/21,04:24:55,01,08,1, 11.9,1,1, 2.281, 10501.156, 441.824, 52867.511 25/02/21,04:24:55,02,08,1, 11.9,1,1, 2.281, 10501.168, 441.796, 52867.547 25/02/21,04:24:55,03,08,1, 11.9,1,1, 2.281, 10501.178, 441.804, 52867.525 25/02/21,04:24:55,04,08,1, 11.9,1,1, 2.281, 10501.177, 441.815, 52867.463 25/02/21,04:24:55,05,08,1, 11.9,1,1, 2.281, 10501.180, 441.793, 52867.477 25/02/21,04:24:55,06,08,1, 11.9,1,1, 2.281, 10501.178, 441.799, 52867.468 25/02/21,04:24:55,07,08,1, 11.9,1,1, 2.281, 10501.193, 441.784, 52867.440 25/02/21,04:24:55,08,08,1, 11.9,1,1, 2.281, 10501.191, 441.796, 52867.483 25/02/21,04:24:55,09,08,1, 11.9,1,1, 2.281, 10501.211, 441.785, 52867.554 25/02/21,04:24:55,10,08,1, 11.9,1,1, 2.281, 10501.192, 441.800, 52867.528 25/02/21,04:24:55,11,08,1, 11.9,1,1, 2.281, 10501.231, 441.795, 52867.555 25/02/21,04:24:55,12,08,1, 11.9,1,1, 2.281, 10501.227, 441.784, 52867.479 25/02/21,04:24:55,13,08,1, 11.9,1,1, 2.281, 10501.242, 441.750, 52867.515 25/02/21,04:24:55,14,08,1, 11.9,1,1, 2.281, 10501.205, 441.771, 52867.507 25/02/21,04:24:55,15,08,1, 11.9,1,1, 2.281, 10501.241, 441.789, 52867.524 25/02/21,04:24:55,16,08,1, 11.9,1,1, 2.281, 10501.253, 441.769, 52867.467 25/02/21,04:24:55,17,08,1, 11.9,1,1, 2.281, 10501.258, 441.776, 52867.538 25/02/21,04:24:55,18,08,1, 11.9,1,1, 2.281, 10501.250, 441.771, 52867.512 25/02/21,04:24:55,19,08,1, 11.9,1,1, 2.281, 10501.234, 441.772, 52867.559 25/02/21,04:24:56,00,08,1, 11.9,1,1, 2.288, 10501.233, 441.772, 52867.559 25/02/21,04:24:56,01,08,1, 11.9,1,1, 2.288, 10501.270, 441.770, 52867.453 25/02/21,04:24:56,02,08,1, 11.9,1,1, 2.288, 10501.298, 441.761, 52867.546 25/02/21,04:24:56,03,08,1, 11.9,1,1, 2.288, 10501.290, 441.759, 52867.558 25/02/21,04:24:56,04,08,1, 11.9,1,1, 2.288, 10501.269, 441.757, 52867.549 25/02/21,04:24:56,05,08,1, 11.9,1,1, 2.288, 10501.266, 441.770, 52867.516 25/02/21,04:24:56,06,08,1, 11.9,1,1, 2.288, 10501.295, 441.751, 52867.591 25/02/21,04:24:56,07,08,1, 11.9,1,1, 2.288, 10501.298, 441.749, 52867.525 25/02/21,04:24:56,08,08,1, 11.9,1,1, 2.288, 10501.305, 441.752, 52867.610 25/02/21,04:24:56,09,08,1, 11.9,1,1, 2.288, 10501.314, 441.748, 52867.494 25/02/21,04:24:56,10,08,1, 11.9,1,1, 2.288, 10501.320, 441.747, 52867.486 25/02/21,04:24:56,11,08,1, 11.9,1,1, 2.288, 10501.301, 441.729, 52867.553 25/02/21,04:24:56,12,08,1, 11.9,1,1, 2.288, 10501.333, 441.736, 52867.575 25/02/21,04:24:56,13,08,1, 11.9,1,1, 2.288, 10501.322, 441.737, 52867.481 25/02/21,04:24:56,14,08,1, 11.9,1,1, 2.288, 10501.335, 441.737, 52867.508 25/02/21,04:24:56,15,08,1, 11.9,1,1, 2.288, 10501.335, 441.749, 52867.566 25/02/21,04:24:56,16,08,1, 11.9,1,1, 2.288, 10501.339, 441.715, 52867.485 25/02/21,04:24:56,17,08,1, 11.9,1,1, 2.288, 10501.342, 441.711, 52867.574 25/02/21,04:24:56,18,08,1, 11.9,1,1, 2.288, 10501.325, 441.719, 52867.612 25/02/21,04:24:56,19,08,1, 11.9,1,1, 2.288, 10501.354, 441.723, 52867.610 25/02/21,04:24:57,00,08,1, 11.9,1,1, 2.285, 10501.350, 441.723, 52867.610 25/02/21,04:24:57,01,08,1, 11.9,1,1, 2.285, 10501.343, 441.701, 52867.549 25/02/21,04:24:57,02,08,1, 11.9,1,1, 2.285, 10501.385, 441.718, 52867.549 25/02/21,04:24:57,03,08,1, 11.9,1,1, 2.285, 10501.383, 441.710, 52867.506 25/02/21,04:24:57,04,08,1, 11.9,1,1, 2.285, 10501.358, 441.686, 52867.618 25/02/21,04:24:57,05,08,1, 11.9,1,1, 2.285, 10501.370, 441.696, 52867.513 25/02/21,04:24:57,06,08,1, 11.9,1,1, 2.285, 10501.377, 441.697, 52867.600 25/02/21,04:24:57,07,08,1, 11.9,1,1, 2.285, 10501.427, 441.664, 52867.398 25/02/21,04:24:57,08,08,1, 11.9,1,1, 2.285, 10501.383, 441.689, 52867.636 25/02/21,04:24:57,09,08,1, 11.9,1,1, 2.285, 10501.410, 441.687, 52867.587 25/02/21,04:24:57,10,08,1, 11.9,1,1, 2.285, 10501.414, 441.671, 52867.606 25/02/21,04:24:57,11,08,1, 11.9,1,1, 2.285, 10501.407, 441.663, 52867.587 25/02/21,04:24:57,12,08,1, 11.9,1,1, 2.285, 10501.433, 441.632, 52867.573 25/02/21,04:24:57,13,08,1, 11.9,1,1, 2.285, 10501.426, 441.652, 52867.632 25/02/21,04:24:57,14,08,1, 11.9,1,1, 2.285, 10501.459, 441.659, 52867.536 25/02/21,04:24:57,15,08,1, 11.9,1,1, 2.285, 10501.441, 441.655, 52867.548 25/02/21,04:24:57,16,08,1, 11.9,1,1, 2.285, 10501.461, 441.647, 52867.488 25/02/21,04:24:57,17,08,1, 11.9,1,1, 2.285, 10501.442, 441.664, 52867.480 25/02/21,04:24:57,18,08,1, 11.9,1,1, 2.285, 10501.460, 441.652, 52867.508 25/02/21,04:24:57,19,08,1, 11.9,1,1, 2.285, 10501.473, 441.648, 52867.472 25/02/21,04:24:58,00,09,1, 12.0,1,1, 2.284, 10501.467, 441.648, 52867.472 25/02/21,04:24:58,01,09,1, 12.0,1,1, 2.284, 10501.477, 441.634, 52867.607 25/02/21,04:24:58,02,09,1, 12.0,1,1, 2.284, 10501.500, 441.634, 52867.581 25/02/21,04:24:58,03,09,1, 12.0,1,1, 2.284, 10501.495, 441.615, 52867.565 25/02/21,04:24:58,04,09,1, 12.0,1,1, 2.284, 10501.496, 441.601, 52867.503 25/02/21,04:24:58,05,09,1, 12.0,1,1, 2.284, 10501.513, 441.637, 52867.595 25/02/21,04:24:58,06,09,1, 12.0,1,1, 2.284, 10501.506, 441.609, 52867.499 25/02/21,04:24:58,07,09,1, 12.0,1,1, 2.284, 10501.526, 441.606, 52867.532 25/02/21,04:24:58,08,09,1, 12.0,1,1, 2.284, 10501.486, 441.638, 52867.596 25/02/21,04:24:58,09,09,1, 12.0,1,1, 2.284, 10501.486, 441.602, 52867.555 25/02/21,04:24:58,10,09,1, 12.0,1,1, 2.284, 10501.524, 441.598, 52867.492 25/02/21,04:24:58,11,09,1, 12.0,1,1, 2.284, 10501.519, 441.614, 52867.512 25/02/21,04:24:58,12,09,1, 12.0,1,1, 2.284, 10501.535, 441.592, 52867.487 25/02/21,04:24:58,13,09,1, 12.0,1,1, 2.284, 10501.539, 441.623, 52867.524 25/02/21,04:24:58,14,09,1, 12.0,1,1, 2.284, 10501.541, 441.583, 52867.595 25/02/21,04:24:58,15,09,1, 12.0,1,1, 2.284, 10501.538, 441.615, 52867.503 25/02/21,04:24:58,16,09,1, 12.0,1,1, 2.284, 10501.570, 441.571, 52867.520 25/02/21,04:24:58,17,09,1, 12.0,1,1, 2.284, 10501.552, 441.580, 52867.581 25/02/21,04:24:58,18,09,1, 12.0,1,1, 2.284, 10501.570, 441.572, 52867.563 25/02/21,04:24:58,19,09,1, 12.0,1,1, 2.284, 10501.572, 441.576, 52867.565 25/02/21,04:24:59,00,09,1, 12.0,1,1, 2.280, 10501.567, 441.576, 52867.565 25/02/21,04:24:59,01,09,1, 12.0,1,1, 2.280, 10501.571, 441.559, 52867.599 25/02/21,04:24:59,02,09,1, 12.0,1,1, 2.280, 10501.562, 441.566, 52867.571 25/02/21,04:24:59,03,09,1, 12.0,1,1, 2.280, 10501.593, 441.551, 52867.586 25/02/21,04:24:59,04,09,1, 12.0,1,1, 2.280, 10501.602, 441.541, 52867.520 25/02/21,04:24:59,05,09,1, 12.0,1,1, 2.280, 10501.598, 441.562, 52867.532 25/02/21,04:24:59,06,09,1, 12.0,1,1, 2.280, 10501.600, 441.548, 52867.545 25/02/21,04:24:59,07,09,1, 12.0,1,1, 2.280, 10501.615, 441.544, 52867.572 25/02/21,04:24:59,08,09,1, 12.0,1,1, 2.280, 10501.622, 441.546, 52867.517 25/02/21,04:24:59,09,09,1, 12.0,1,1, 2.280, 10501.632, 441.541, 52867.604 25/02/21,04:24:59,10,09,1, 12.0,1,1, 2.280, 10501.615, 441.533, 52867.571 25/02/21,04:24:59,11,09,1, 12.0,1,1, 2.280, 10501.611, 441.534, 52867.538 25/02/21,04:24:59,12,09,1, 12.0,1,1, 2.280, 10501.636, 441.519, 52867.557 25/02/21,04:24:59,13,09,1, 12.0,1,1, 2.280, 10501.641, 441.527, 52867.542 25/02/21,04:24:59,14,09,1, 12.0,1,1, 2.280, 10501.625, 441.529, 52867.562 25/02/21,04:24:59,15,09,1, 12.0,1,1, 2.280, 10501.638, 441.541, 52867.558 25/02/21,04:24:59,16,09,1, 12.0,1,1, 2.280, 10501.652, 441.539, 52867.568 25/02/21,04:24:59,17,09,1, 12.0,1,1, 2.280, 10501.639, 441.518, 52867.513 25/02/21,04:24:59,18,09,1, 12.0,1,1, 2.280, 10501.672, 441.515, 52867.528 25/02/21,04:24:59,19,09,1, 12.0,1,1, 2.280, 10501.673, 441.517, 52867.568 25/02/21,04:25:00,00,08,1, 11.9,1,1, 2.277, 10501.667, 441.517, 52867.568 25/02/21,04:25:00,01,08,1, 11.9,1,1, 2.277, 10501.670, 441.515, 52867.560 25/02/21,04:25:00,02,08,1, 11.9,1,1, 2.277, 10501.672, 441.510, 52867.580 25/02/21,04:25:00,03,08,1, 11.9,1,1, 2.277, 10501.699, 441.500, 52867.550 25/02/21,04:25:00,04,08,1, 11.9,1,1, 2.277, 10501.685, 441.511, 52867.497 25/02/21,04:25:00,05,08,1, 11.9,1,1, 2.277, 10501.682, 441.489, 52867.551 25/02/21,04:25:00,06,08,1, 11.9,1,1, 2.277, 10501.690, 441.494, 52867.498 25/02/21,04:25:00,07,08,1, 11.9,1,1, 2.277, 10501.679, 441.481, 52867.516 25/02/21,04:25:00,08,08,1, 11.9,1,1, 2.277, 10501.701, 441.470, 52867.571 25/02/21,04:25:00,09,08,1, 11.9,1,1, 2.277, 10501.680, 441.498, 52867.575 25/02/21,04:25:00,10,08,1, 11.9,1,1, 2.277, 10501.684, 441.491, 52867.594 25/02/21,04:25:00,11,08,1, 11.9,1,1, 2.277, 10501.711, 441.470, 52867.520 25/02/21,04:25:00,12,08,1, 11.9,1,1, 2.277, 10501.711, 441.470, 52867.474 25/02/21,04:25:00,13,08,1, 11.9,1,1, 2.277, 10501.685, 441.467, 52867.483 25/02/21,04:25:00,14,08,1, 11.9,1,1, 2.277, 10501.702, 441.459, 52867.529 25/02/21,04:25:00,15,08,1, 11.9,1,1, 2.277, 10501.708, 441.469, 52867.534 25/02/21,04:25:00,16,08,1, 11.9,1,1, 2.277, 10501.707, 441.482, 52867.544 25/02/21,04:25:00,17,08,1, 11.9,1,1, 2.277, 10501.702, 441.469, 52867.546 25/02/21,04:25:00,18,08,1, 11.9,1,1, 2.277, 10501.718, 441.466, 52867.526 25/02/21,04:25:00,19,08,1, 11.9,1,1, 2.277, 10501.734, 441.445, 52867.494 25/02/21,04:25:01,00,08,1, 11.9,1,1, 2.284, 10501.726, 441.445, 52867.494 25/02/21,04:25:01,01,08,1, 11.9,1,1, 2.284, 10501.710, 441.456, 52867.566 25/02/21,04:25:01,02,08,1, 11.9,1,1, 2.284, 10501.727, 441.448, 52867.627 25/02/21,04:25:01,03,08,1, 11.9,1,1, 2.284, 10501.764, 441.455, 52867.567 25/02/21,04:25:01,04,08,1, 11.9,1,1, 2.284, 10501.744, 441.444, 52867.555 25/02/21,04:25:01,05,08,1, 11.9,1,1, 2.284, 10501.743, 441.431, 52867.506 25/02/21,04:25:01,06,08,1, 11.9,1,1, 2.284, 10501.755, 441.421, 52867.496 25/02/21,04:25:01,07,08,1, 11.9,1,1, 2.284, 10501.761, 441.421, 52867.505 25/02/21,04:25:01,08,08,1, 11.9,1,1, 2.284, 10501.738, 441.425, 52867.477 25/02/21,04:25:01,09,08,1, 11.9,1,1, 2.284, 10501.766, 441.404, 52867.483 25/02/21,04:25:01,10,08,1, 11.9,1,1, 2.284, 10501.782, 441.415, 52867.524 25/02/21,04:25:01,11,08,1, 11.9,1,1, 2.284, 10501.741, 441.422, 52867.555 25/02/21,04:25:01,12,08,1, 11.9,1,1, 2.284, 10501.775, 441.400, 52867.520 25/02/21,04:25:01,13,08,1, 11.9,1,1, 2.284, 10501.780, 441.390, 52867.543 25/02/21,04:25:01,14,08,1, 11.9,1,1, 2.284, 10501.784, 441.423, 52867.547 25/02/21,04:25:01,15,08,1, 11.9,1,1, 2.284, 10501.779, 441.433, 52867.568 25/02/21,04:25:01,16,08,1, 11.9,1,1, 2.284, 10501.767, 441.431, 52867.594 25/02/21,04:25:01,17,08,1, 11.9,1,1, 2.284, 10501.773, 441.414, 52867.542 25/02/21,04:25:01,18,08,1, 11.9,1,1, 2.284, 10501.784, 441.403, 52867.549 25/02/21,04:25:01,19,08,1, 11.9,1,1, 2.284, 10501.795, 441.385, 52867.532 25/02/21,04:25:02,00,08,1, 12.0,1,1, 2.283, 10501.792, 441.385, 52867.532 25/02/21,04:25:02,01,08,1, 12.0,1,1, 2.283, 10501.798, 441.397, 52867.525 25/02/21,04:25:02,02,08,1, 12.0,1,1, 2.283, 10501.779, 441.366, 52867.538 25/02/21,04:25:02,03,08,1, 12.0,1,1, 2.283, 10501.792, 441.370, 52867.583 25/02/21,04:25:02,04,08,1, 12.0,1,1, 2.283, 10501.800, 441.362, 52867.543 25/02/21,04:25:02,05,08,1, 12.0,1,1, 2.283, 10501.788, 441.365, 52867.573 25/02/21,04:25:02,06,08,1, 12.0,1,1, 2.283, 10501.793, 441.363, 52867.598 25/02/21,04:25:02,07,08,1, 12.0,1,1, 2.283, 10501.770, 441.370, 52867.537 25/02/21,04:25:02,08,08,1, 12.0,1,1, 2.283, 10501.805, 441.363, 52867.543 25/02/21,04:25:02,09,08,1, 12.0,1,1, 2.283, 10501.817, 441.347, 52867.569 25/02/21,04:25:02,10,08,1, 12.0,1,1, 2.283, 10501.819, 441.359, 52867.574 25/02/21,04:25:02,11,08,1, 12.0,1,1, 2.283, 10501.827, 441.376, 52867.547 25/02/21,04:25:02,12,08,1, 12.0,1,1, 2.283, 10501.829, 441.352, 52867.594 25/02/21,04:25:02,13,08,1, 12.0,1,1, 2.283, 10501.811, 441.340, 52867.556 25/02/21,04:25:02,14,08,1, 12.0,1,1, 2.283, 10501.820, 441.329, 52867.552 25/02/21,04:25:02,15,08,1, 12.0,1,1, 2.283, 10501.805, 441.333, 52867.514 25/02/21,04:25:02,16,08,1, 12.0,1,1, 2.283, 10501.808, 441.326, 52867.569 25/02/21,04:25:02,17,08,1, 12.0,1,1, 2.283, 10501.832, 441.327, 52867.582 25/02/21,04:25:02,18,08,1, 12.0,1,1, 2.283, 10501.827, 441.320, 52867.555 25/02/21,04:25:02,19,08,1, 12.0,1,1, 2.283, 10501.833, 441.329, 52867.575 25/02/21,04:25:03,00,08,1, 11.8,1,1, 2.280, 10501.826, 441.329, 52867.575 25/02/21,04:25:03,01,08,1, 11.8,1,1, 2.280, 10501.827, 441.327, 52867.568 25/02/21,04:25:03,02,08,1, 11.8,1,1, 2.280, 10501.830, 441.313, 52867.595 25/02/21,04:25:03,03,08,1, 11.8,1,1, 2.280, 10501.840, 441.338, 52867.598 25/02/21,04:25:03,04,08,1, 11.8,1,1, 2.280, 10501.837, 441.320, 52867.603 25/02/21,04:25:03,05,08,1, 11.8,1,1, 2.280, 10501.814, 441.314, 52867.598 25/02/21,04:25:03,06,08,1, 11.8,1,1, 2.280, 10501.819, 441.320, 52867.578 25/02/21,04:25:03,07,08,1, 11.8,1,1, 2.280, 10501.846, 441.309, 52867.550 25/02/21,04:25:03,08,08,1, 11.8,1,1, 2.280, 10501.848, 441.305, 52867.534 25/02/21,04:25:03,09,08,1, 11.8,1,1, 2.280, 10501.812, 441.325, 52867.552 25/02/21,04:25:03,10,08,1, 11.8,1,1, 2.280, 10501.831, 441.295, 52867.563 25/02/21,04:25:03,11,08,1, 11.8,1,1, 2.280, 10501.835, 441.304, 52867.578 25/02/21,04:25:03,12,08,1, 11.8,1,1, 2.280, 10501.826, 441.303, 52867.615 25/02/21,04:25:03,13,08,1, 11.8,1,1, 2.280, 10501.834, 441.304, 52867.594 25/02/21,04:25:03,14,08,1, 11.8,1,1, 2.280, 10501.842, 441.307, 52867.629 25/02/21,04:25:03,15,08,1, 11.8,1,1, 2.280, 10501.850, 441.288, 52867.610 25/02/21,04:25:03,16,08,1, 11.8,1,1, 2.280, 10501.853, 441.276, 52867.630 25/02/21,04:25:03,17,08,1, 11.8,1,1, 2.280, 10501.840, 441.292, 52867.611 25/02/21,04:25:03,18,08,1, 11.8,1,1, 2.280, 10501.851, 441.295, 52867.647 25/02/21,04:25:03,19,08,1, 11.8,1,1, 2.280, 10501.840, 441.316, 52867.603 25/02/21,04:25:04,00,09,1, 11.9,1,1, 2.281, 10501.834, 441.316, 52867.603 25/02/21,04:25:04,01,09,1, 11.9,1,1, 2.281, 10501.834, 441.289, 52867.569 25/02/21,04:25:04,02,09,1, 11.9,1,1, 2.281, 10501.849, 441.251, 52867.584 25/02/21,04:25:04,03,09,1, 11.9,1,1, 2.281, 10501.856, 441.274, 52867.554 25/02/21,04:25:04,04,09,1, 11.9,1,1, 2.281, 10501.878, 441.286, 52867.623 25/02/21,04:25:04,05,09,1, 11.9,1,1, 2.281, 10501.877, 441.282, 52867.637 25/02/21,04:25:04,06,09,1, 11.9,1,1, 2.281, 10501.869, 441.273, 52867.675 25/02/21,04:25:04,07,09,1, 11.9,1,1, 2.281, 10501.857, 441.257, 52867.648 25/02/21,04:25:04,08,09,1, 11.9,1,1, 2.281, 10501.859, 441.272, 52867.656 25/02/21,04:25:04,09,09,1, 11.9,1,1, 2.281, 10501.871, 441.241, 52867.640 25/02/21,04:25:04,10,09,1, 11.9,1,1, 2.281, 10501.858, 441.253, 52867.625 25/02/21,04:25:04,11,09,1, 11.9,1,1, 2.281, 10501.884, 441.242, 52867.645 25/02/21,04:25:04,12,09,1, 11.9,1,1, 2.281, 10501.864, 441.262, 52867.656 25/02/21,04:25:04,13,09,1, 11.9,1,1, 2.281, 10501.864, 441.233, 52867.629 25/02/21,04:25:04,14,09,1, 11.9,1,1, 2.281, 10501.911, 441.230, 52867.637 25/02/21,04:25:04,15,09,1, 11.9,1,1, 2.281, 10501.888, 441.232, 52867.590 25/02/21,04:25:04,16,09,1, 11.9,1,1, 2.281, 10501.870, 441.234, 52867.580 25/02/21,04:25:04,17,09,1, 11.9,1,1, 2.281, 10501.909, 441.253, 52867.619 25/02/21,04:25:04,18,09,1, 11.9,1,1, 2.281, 10501.926, 441.243, 52867.636 25/02/21,04:25:04,19,09,1, 11.9,1,1, 2.281, 10501.902, 441.229, 52867.632 25/02/21,04:25:05,00,09,1, 11.9,1,1, 2.288, 10501.901, 441.229, 52867.632 25/02/21,04:25:05,01,09,1, 11.9,1,1, 2.288, 10501.898, 441.234, 52867.669 25/02/21,04:25:05,02,09,1, 11.9,1,1, 2.288, 10501.909, 441.239, 52867.600 25/02/21,04:25:05,03,09,1, 11.9,1,1, 2.288, 10501.904, 441.226, 52867.621 25/02/21,04:25:05,04,09,1, 11.9,1,1, 2.288, 10501.890, 441.210, 52867.607 25/02/21,04:25:05,05,09,1, 11.9,1,1, 2.288, 10501.899, 441.193, 52867.596 25/02/21,04:25:05,06,09,1, 11.9,1,1, 2.288, 10501.918, 441.208, 52867.601 25/02/21,04:25:05,07,09,1, 11.9,1,1, 2.288, 10501.916, 441.227, 52867.668 25/02/21,04:25:05,08,09,1, 11.9,1,1, 2.288, 10501.926, 441.196, 52867.603 25/02/21,04:25:05,09,09,1, 11.9,1,1, 2.288, 10501.928, 441.207, 52867.642 25/02/21,04:25:05,10,09,1, 11.9,1,1, 2.288, 10501.918, 441.191, 52867.643 25/02/21,04:25:05,11,09,1, 11.9,1,1, 2.288, 10501.930, 441.174, 52867.665 25/02/21,04:25:05,12,09,1, 11.9,1,1, 2.288, 10501.925, 441.199, 52867.671 25/02/21,04:25:05,13,09,1, 11.9,1,1, 2.288, 10501.935, 441.201, 52867.685 25/02/21,04:25:05,14,09,1, 11.9,1,1, 2.288, 10501.920, 441.211, 52867.698 25/02/21,04:25:05,15,09,1, 11.9,1,1, 2.288, 10501.953, 441.221, 52867.658 25/02/21,04:25:05,16,09,1, 11.9,1,1, 2.288, 10501.952, 441.205, 52867.645 25/02/21,04:25:05,17,09,1, 11.9,1,1, 2.288, 10501.936, 441.201, 52867.629 25/02/21,04:25:05,18,09,1, 11.9,1,1, 2.288, 10501.953, 441.210, 52867.632 25/02/21,04:25:05,19,09,1, 11.9,1,1, 2.288, 10501.940, 441.195, 52867.657 25/02/21,04:25:06,00,10,1, 12.0,1,1, 2.287, 10501.934, 441.195, 52867.657 25/02/21,04:25:06,01,10,1, 12.0,1,1, 2.287, 10501.969, 441.175, 52867.642 25/02/21,04:25:06,02,10,1, 12.0,1,1, 2.287, 10501.954, 441.175, 52867.639 25/02/21,04:25:06,03,10,1, 12.0,1,1, 2.287, 10501.965, 441.176, 52867.666 25/02/21,04:25:06,04,10,1, 12.0,1,1, 2.287, 10501.978, 441.169, 52867.641 25/02/21,04:25:06,05,10,1, 12.0,1,1, 2.287, 10501.963, 441.188, 52867.644 25/02/21,04:25:06,06,10,1, 12.0,1,1, 2.287, 10501.947, 441.176, 52867.641 25/02/21,04:25:06,07,10,1, 12.0,1,1, 2.287, 10501.965, 441.165, 52867.644 25/02/21,04:25:06,08,10,1, 12.0,1,1, 2.287, 10501.953, 441.153, 52867.683 25/02/21,04:25:06,09,10,1, 12.0,1,1, 2.287, 10501.984, 441.176, 52867.684 25/02/21,04:25:06,10,10,1, 12.0,1,1, 2.287, 10501.969, 441.150, 52867.666 25/02/21,04:25:06,11,10,1, 12.0,1,1, 2.287, 10501.961, 441.152, 52867.656 25/02/21,04:25:06,12,10,1, 12.0,1,1, 2.287, 10501.980, 441.160, 52867.693 25/02/21,04:25:06,13,10,1, 12.0,1,1, 2.287, 10501.985, 441.147, 52867.668 25/02/21,04:25:06,14,10,1, 12.0,1,1, 2.287, 10501.996, 441.136, 52867.616 25/02/21,04:25:06,15,10,1, 12.0,1,1, 2.287, 10501.977, 441.134, 52867.713 25/02/21,04:25:06,16,10,1, 12.0,1,1, 2.287, 10501.977, 441.153, 52867.699 25/02/21,04:25:06,17,10,1, 12.0,1,1, 2.287, 10501.943, 441.139, 52867.685 25/02/21,04:25:06,18,10,1, 12.0,1,1, 2.287, 10501.981, 441.130, 52867.647 25/02/21,04:25:06,19,10,1, 12.0,1,1, 2.287, 10501.992, 441.113, 52867.639 25/02/21,04:25:07,00,09,1, 11.9,1,1, 2.276, 10501.984, 441.113, 52867.639 25/02/21,04:25:07,01,09,1, 11.9,1,1, 2.276, 10501.983, 441.136, 52867.690 25/02/21,04:25:07,02,09,1, 11.9,1,1, 2.276, 10501.988, 441.141, 52867.739 25/02/21,04:25:07,03,09,1, 11.9,1,1, 2.276, 10502.005, 441.137, 52867.781 25/02/21,04:25:07,04,09,1, 11.9,1,1, 2.276, 10502.008, 441.127, 52867.750 25/02/21,04:25:07,05,09,1, 11.9,1,1, 2.276, 10501.988, 441.138, 52867.688 25/02/21,04:25:07,06,09,1, 11.9,1,1, 2.276, 10502.007, 441.115, 52867.724 25/02/21,04:25:07,07,09,1, 11.9,1,1, 2.276, 10502.009, 441.111, 52867.707 25/02/21,04:25:07,08,09,1, 11.9,1,1, 2.276, 10502.006, 441.100, 52867.683 25/02/21,04:25:07,09,09,1, 11.9,1,1, 2.276, 10501.997, 441.123, 52867.681 25/02/21,04:25:07,10,09,1, 11.9,1,1, 2.276, 10502.003, 441.116, 52867.692 25/02/21,04:25:07,11,09,1, 11.9,1,1, 2.276, 10501.997, 441.109, 52867.689 25/02/21,04:25:07,12,09,1, 11.9,1,1, 2.276, 10502.005, 441.119, 52867.663 25/02/21,04:25:07,13,09,1, 11.9,1,1, 2.276, 10502.022, 441.104, 52867.700 25/02/21,04:25:07,14,09,1, 11.9,1,1, 2.276, 10502.009, 441.095, 52867.712 25/02/21,04:25:07,15,09,1, 11.9,1,1, 2.276, 10502.015, 441.089, 52867.730 25/02/21,04:25:07,16,09,1, 11.9,1,1, 2.276, 10502.035, 441.111, 52867.754 25/02/21,04:25:07,17,09,1, 11.9,1,1, 2.276, 10502.037, 441.086, 52867.727 25/02/21,04:25:07,18,09,1, 11.9,1,1, 2.276, 10502.017, 441.089, 52867.701 25/02/21,04:25:07,19,09,1, 11.9,1,1, 2.276, 10502.024, 441.074, 52867.730 25/02/21,04:25:08,00,09,1, 12.0,1,1, 2.287, 10502.018, 441.074, 52867.730 25/02/21,04:25:08,01,09,1, 12.0,1,1, 2.287, 10502.042, 441.104, 52867.687 25/02/21,04:25:08,02,09,1, 12.0,1,1, 2.287, 10502.031, 441.098, 52867.752 25/02/21,04:25:08,03,09,1, 12.0,1,1, 2.287, 10502.032, 441.082, 52867.731 25/02/21,04:25:08,04,09,1, 12.0,1,1, 2.287, 10502.039, 441.086, 52867.736 25/02/21,04:25:08,05,09,1, 12.0,1,1, 2.287, 10502.050, 441.053, 52867.696 25/02/21,04:25:08,06,09,1, 12.0,1,1, 2.287, 10502.032, 441.074, 52867.693 25/02/21,04:25:08,07,09,1, 12.0,1,1, 2.287, 10502.034, 441.084, 52867.729 25/02/21,04:25:08,08,09,1, 12.0,1,1, 2.287, 10502.041, 441.078, 52867.744 25/02/21,04:25:08,09,09,1, 12.0,1,1, 2.287, 10502.060, 441.077, 52867.780 25/02/21,04:25:08,10,09,1, 12.0,1,1, 2.287, 10502.054, 441.080, 52867.798 25/02/21,04:25:08,11,09,1, 12.0,1,1, 2.287, 10502.052, 441.080, 52867.774 25/02/21,04:25:08,12,09,1, 12.0,1,1, 2.287, 10502.045, 441.085, 52867.757 25/02/21,04:25:08,13,09,1, 12.0,1,1, 2.287, 10502.074, 441.062, 52867.745 25/02/21,04:25:08,14,09,1, 12.0,1,1, 2.287, 10502.055, 441.061, 52867.767 25/02/21,04:25:08,15,09,1, 12.0,1,1, 2.287, 10502.054, 441.079, 52867.747 25/02/21,04:25:08,16,09,1, 12.0,1,1, 2.287, 10502.062, 441.058, 52867.768 25/02/21,04:25:08,17,09,1, 12.0,1,1, 2.287, 10502.069, 441.071, 52867.794 25/02/21,04:25:08,18,09,1, 12.0,1,1, 2.287, 10502.083, 441.070, 52867.746 25/02/21,04:25:08,19,09,1, 12.0,1,1, 2.287, 10502.066, 441.074, 52867.698 25/02/21,04:25:09,00,09,1, 11.9,1,1, 2.280, 10502.059, 441.074, 52867.698 25/02/21,04:25:09,01,09,1, 11.9,1,1, 2.280, 10502.081, 441.049, 52867.715 25/02/21,04:25:09,02,09,1, 11.9,1,1, 2.280, 10502.080, 441.048, 52867.754 25/02/21,04:25:09,03,09,1, 11.9,1,1, 2.280, 10502.084, 441.050, 52867.793 25/02/21,04:25:09,04,09,1, 11.9,1,1, 2.280, 10502.078, 441.064, 52868.096 25/02/21,04:25:09,05,09,1, 11.9,1,1, 2.280, 10502.105, 441.035, 52867.695 25/02/21,04:25:09,06,09,1, 11.9,1,1, 2.280, 10502.076, 441.043, 52867.703 25/02/21,04:25:09,07,09,1, 11.9,1,1, 2.280, 10502.081, 441.065, 52867.703 25/02/21,04:25:09,08,09,1, 11.9,1,1, 2.280, 10502.062, 441.031, 52867.731 25/02/21,04:25:09,09,09,1, 11.9,1,1, 2.280, 10502.081, 441.052, 52867.723 25/02/21,04:25:09,10,09,1, 11.9,1,1, 2.280, 10502.079, 441.055, 52867.837 25/02/21,04:25:09,11,09,1, 11.9,1,1, 2.280, 10502.072, 441.049, 52867.757 25/02/21,04:25:09,12,09,1, 11.9,1,1, 2.280, 10502.076, 441.031, 52867.798 25/02/21,04:25:09,13,09,1, 11.9,1,1, 2.280, 10502.079, 441.013, 52867.817 25/02/21,04:25:09,14,09,1, 11.9,1,1, 2.280, 10502.058, 441.031, 52867.781 25/02/21,04:25:09,15,09,1, 11.9,1,1, 2.280, 10502.089, 441.049, 52867.811 25/02/21,04:25:09,16,09,1, 11.9,1,1, 2.280, 10502.054, 441.060, 52867.777 25/02/21,04:25:09,17,09,1, 11.9,1,1, 2.280, 10502.066, 441.029, 52867.744 25/02/21,04:25:09,18,09,1, 11.9,1,1, 2.280, 10502.051, 441.027, 52867.770 25/02/21,04:25:09,19,09,1, 11.9,1,1, 2.280, 10502.074, 441.009, 52867.779 25/02/21,04:25:10,00,09,1, 11.8,1,1, 2.283, 10502.068, 441.009, 52867.779 25/02/21,04:25:10,01,09,1, 11.8,1,1, 2.283, 10502.065, 441.024, 52867.768 25/02/21,04:25:10,02,09,1, 11.8,1,1, 2.283, 10502.056, 441.035, 52867.771 25/02/21,04:25:10,03,09,1, 11.8,1,1, 2.283, 10502.062, 441.035, 52867.804 25/02/21,04:25:10,04,09,1, 11.8,1,1, 2.283, 10502.067, 441.033, 52867.853 25/02/21,04:25:10,05,09,1, 11.8,1,1, 2.283, 10502.073, 441.039, 52867.781 25/02/21,04:25:10,06,09,1, 11.8,1,1, 2.283, 10502.071, 441.033, 52867.801 25/02/21,04:25:10,07,09,1, 11.8,1,1, 2.283, 10502.059, 441.043, 52867.799 25/02/21,04:25:10,08,09,1, 11.8,1,1, 2.283, 10502.048, 441.045, 52867.778 25/02/21,04:25:10,09,09,1, 11.8,1,1, 2.283, 10502.052, 441.006, 52867.741 25/02/21,04:25:10,10,09,1, 11.8,1,1, 2.283, 10502.061, 441.011, 52867.864 25/02/21,04:25:10,11,09,1, 11.8,1,1, 2.283, 10502.067, 441.014, 52867.855 25/02/21,04:25:10,12,09,1, 11.8,1,1, 2.283, 10502.050, 441.028, 52867.855 25/02/21,04:25:10,13,09,1, 11.8,1,1, 2.283, 10502.064, 441.037, 52867.807 25/02/21,04:25:10,14,09,1, 11.8,1,1, 2.283, 10502.073, 441.019, 52867.826 25/02/21,04:25:10,15,09,1, 11.8,1,1, 2.283, 10502.031, 441.005, 52867.734 25/02/21,04:25:10,16,09,1, 11.8,1,1, 2.283, 10502.055, 441.028, 52867.809 25/02/21,04:25:10,17,09,1, 11.8,1,1, 2.283, 10502.066, 441.021, 52867.741 25/02/21,04:25:10,18,09,1, 11.8,1,1, 2.283, 10502.046, 441.008, 52867.732 25/02/21,04:25:10,19,09,1, 11.8,1,1, 2.283, 10502.042, 441.015, 52867.792 25/02/21,04:25:11,00,09,1, 11.9,1,1, 2.277, 10502.034, 441.015, 52867.792 25/02/21,04:25:11,01,09,1, 11.9,1,1, 2.277, 10502.054, 440.994, 52867.782 25/02/21,04:25:11,02,09,1, 11.9,1,1, 2.277, 10502.042, 440.978, 52867.747 25/02/21,04:25:11,03,09,1, 11.9,1,1, 2.277, 10502.067, 441.002, 52867.837 25/02/21,04:25:11,04,09,1, 11.9,1,1, 2.277, 10502.059, 440.979, 52867.789 25/02/21,04:25:11,05,09,1, 11.9,1,1, 2.277, 10502.036, 441.015, 52867.876 25/02/21,04:25:11,06,09,1, 11.9,1,1, 2.277, 10502.033, 441.003, 52867.908 25/02/21,04:25:11,07,09,1, 11.9,1,1, 2.277, 10502.052, 440.975, 52867.801 25/02/21,04:25:11,08,09,1, 11.9,1,1, 2.277, 10502.035, 440.994, 52867.869 25/02/21,04:25:11,09,09,1, 11.9,1,1, 2.277, 10502.049, 440.975, 52867.826 25/02/21,04:25:11,10,09,1, 11.9,1,1, 2.277, 10502.035, 440.990, 52867.752 25/02/21,04:25:11,11,09,1, 11.9,1,1, 2.277, 10502.039, 441.006, 52867.798 25/02/21,04:25:11,12,09,1, 11.9,1,1, 2.277, 10502.017, 440.987, 52867.825 25/02/21,04:25:11,13,09,1, 11.9,1,1, 2.277, 10502.027, 440.998, 52867.783 25/02/21,04:25:11,14,09,1, 11.9,1,1, 2.277, 10502.027, 440.998, 52867.818 25/02/21,04:25:11,15,09,1, 11.9,1,1, 2.277, 10502.022, 440.980, 52867.827 25/02/21,04:25:11,16,09,1, 11.9,1,1, 2.277, 10502.039, 440.988, 52867.828 25/02/21,04:25:11,17,09,1, 11.9,1,1, 2.277, 10502.038, 440.960, 52867.777 25/02/21,04:25:11,18,09,1, 11.9,1,1, 2.277, 10502.014, 440.964, 52867.797 25/02/21,04:25:11,19,09,1, 11.9,1,1, 2.277, 10501.993, 440.970, 52867.839 25/02/21,04:25:12,00,09,1, 11.9,1,1, 2.284, 10501.993, 440.970, 52867.839 25/02/21,04:25:12,01,09,1, 11.9,1,1, 2.284, 10502.038, 440.971, 52867.916 25/02/21,04:25:12,02,09,1, 11.9,1,1, 2.284, 10502.003, 440.970, 52867.817 25/02/21,04:25:12,03,09,1, 11.9,1,1, 2.284, 10502.025, 440.945, 52867.744 25/02/21,04:25:12,04,09,1, 11.9,1,1, 2.284, 10502.024, 440.950, 52867.710 25/02/21,04:25:12,05,09,1, 11.9,1,1, 2.284, 10502.021, 440.963, 52867.804 25/02/21,04:25:12,06,09,1, 11.9,1,1, 2.284, 10501.996, 440.970, 52867.865 25/02/21,04:25:12,07,09,1, 11.9,1,1, 2.284, 10501.999, 440.986, 52867.860 25/02/21,04:25:12,08,09,1, 11.9,1,1, 2.284, 10501.991, 440.975, 52867.811 25/02/21,04:25:12,09,09,1, 11.9,1,1, 2.284, 10502.007, 440.985, 52867.889 25/02/21,04:25:12,10,09,1, 11.9,1,1, 2.284, 10502.005, 440.976, 52867.816 25/02/21,04:25:12,11,09,1, 11.9,1,1, 2.284, 10502.007, 440.983, 52867.831 25/02/21,04:25:12,12,09,1, 11.9,1,1, 2.284, 10502.027, 440.994, 52867.808 25/02/21,04:25:12,13,09,1, 11.9,1,1, 2.284, 10501.988, 440.995, 52867.848 25/02/21,04:25:12,14,09,1, 11.9,1,1, 2.284, 10501.992, 440.992, 52867.848 25/02/21,04:25:12,15,09,1, 11.9,1,1, 2.284, 10501.989, 440.969, 52867.861 25/02/21,04:25:12,16,09,1, 11.9,1,1, 2.284, 10501.993, 440.965, 52867.853 25/02/21,04:25:12,17,09,1, 11.9,1,1, 2.284, 10501.988, 441.008, 52867.882 25/02/21,04:25:12,18,09,1, 11.9,1,1, 2.284, 10501.995, 440.992, 52867.798 25/02/21,04:25:12,19,09,1, 11.9,1,1, 2.284, 10501.993, 440.963, 52867.852 25/02/21,04:25:13,00,08,1, 11.9,1,1, 2.286, 10501.984, 440.963, 52867.852 25/02/21,04:25:13,01,08,1, 11.9,1,1, 2.286, 10501.986, 440.959, 52867.857 25/02/21,04:25:13,02,08,1, 11.9,1,1, 2.286, 10501.961, 440.965, 52867.804 25/02/21,04:25:13,03,08,1, 11.9,1,1, 2.286, 10501.973, 440.967, 52867.771 25/02/21,04:25:13,04,08,1, 11.9,1,1, 2.286, 10501.969, 440.997, 52867.872 25/02/21,04:25:13,05,08,1, 11.9,1,1, 2.286, 10501.954, 440.949, 52867.848 25/02/21,04:25:13,06,08,1, 11.9,1,1, 2.286, 10501.968, 440.979, 52867.812 25/02/21,04:25:13,07,08,1, 11.9,1,1, 2.286, 10501.973, 440.953, 52867.844 25/02/21,04:25:13,08,08,1, 11.9,1,1, 2.286, 10501.965, 440.961, 52867.875 25/02/21,04:25:13,09,08,1, 11.9,1,1, 2.286, 10501.969, 440.936, 52867.832 25/02/21,04:25:13,10,08,1, 11.9,1,1, 2.286, 10501.955, 440.920, 52867.835 25/02/21,04:25:13,11,08,1, 11.9,1,1, 2.286, 10501.943, 440.959, 52867.836 25/02/21,04:25:13,12,08,1, 11.9,1,1, 2.286, 10501.962, 440.935, 52867.827 25/02/21,04:25:13,13,08,1, 11.9,1,1, 2.286, 10501.963, 440.956, 52867.816 25/02/21,04:25:13,14,08,1, 11.9,1,1, 2.286, 10501.944, 440.989, 52867.895 25/02/21,04:25:13,15,08,1, 11.9,1,1, 2.286, 10501.925, 440.972, 52867.874 25/02/21,04:25:13,16,08,1, 11.9,1,1, 2.286, 10501.928, 440.967, 52867.766 25/02/21,04:25:13,17,08,1, 11.9,1,1, 2.286, 10501.920, 440.965, 52867.848 25/02/21,04:25:13,18,08,1, 11.9,1,1, 2.286, 10501.946, 440.961, 52867.835 25/02/21,04:25:13,19,08,1, 11.9,1,1, 2.286, 10501.934, 440.954, 52867.912 25/02/21,04:25:14,00,08,1, 11.8,1,1, 2.285, 10501.934, 440.954, 52867.912 25/02/21,04:25:14,01,08,1, 11.8,1,1, 2.285, 10501.948, 440.971, 52867.879 25/02/21,04:25:14,02,08,1, 11.8,1,1, 2.285, 10501.919, 440.959, 52867.930 25/02/21,04:25:14,03,08,1, 11.8,1,1, 2.285, 10501.922, 440.976, 52867.906 25/02/21,04:25:14,04,08,1, 11.8,1,1, 2.285, 10501.924, 440.937, 52867.821 25/02/21,04:25:14,05,08,1, 11.8,1,1, 2.285, 10501.908, 440.975, 52867.858 25/02/21,04:25:14,06,08,1, 11.8,1,1, 2.285, 10501.897, 440.956, 52867.810 25/02/21,04:25:14,07,08,1, 11.8,1,1, 2.285, 10501.898, 440.950, 52867.824 25/02/21,04:25:14,08,08,1, 11.8,1,1, 2.285, 10501.909, 440.939, 52867.848 25/02/21,04:25:14,09,08,1, 11.8,1,1, 2.285, 10501.897, 440.937, 52867.870 25/02/21,04:25:14,10,08,1, 11.8,1,1, 2.285, 10501.909, 440.971, 52867.868 25/02/21,04:25:14,11,08,1, 11.8,1,1, 2.285, 10501.919, 440.961, 52867.832 25/02/21,04:25:14,12,08,1, 11.8,1,1, 2.285, 10501.879, 440.941, 52867.866 25/02/21,04:25:14,13,08,1, 11.8,1,1, 2.285, 10501.926, 440.947, 52867.892 25/02/21,04:25:14,14,08,1, 11.8,1,1, 2.285, 10501.887, 440.947, 52867.874 25/02/21,04:25:14,15,08,1, 11.8,1,1, 2.285, 10501.903, 440.962, 52867.844 25/02/21,04:25:14,16,08,1, 11.8,1,1, 2.285, 10501.899, 440.970, 52867.901 25/02/21,04:25:14,17,08,1, 11.8,1,1, 2.285, 10501.881, 440.961, 52867.894 25/02/21,04:25:14,18,08,1, 11.8,1,1, 2.285, 10501.883, 440.954, 52867.823 25/02/21,04:25:14,19,08,1, 11.8,1,1, 2.285, 10501.867, 440.921, 52867.810 25/02/21,04:25:15,00,08,1, 11.9,1,1, 2.279, 10501.859, 440.921, 52867.810 25/02/21,04:25:15,01,08,1, 11.9,1,1, 2.279, 10501.864, 440.960, 52867.887 25/02/21,04:25:15,02,08,1, 11.9,1,1, 2.279, 10501.857, 440.945, 52867.810 25/02/21,04:25:15,03,08,1, 11.9,1,1, 2.279, 10501.873, 440.950, 52867.831 25/02/21,04:25:15,04,08,1, 11.9,1,1, 2.279, 10501.872, 440.960, 52867.895 25/02/21,04:25:15,05,08,1, 11.9,1,1, 2.279, 10501.862, 440.942, 52867.855 25/02/21,04:25:15,06,08,1, 11.9,1,1, 2.279, 10501.877, 440.965, 52867.867 25/02/21,04:25:15,07,08,1, 11.9,1,1, 2.279, 10501.874, 440.956, 52867.956 25/02/21,04:25:15,08,08,1, 11.9,1,1, 2.279, 10501.856, 440.951, 52867.933 25/02/21,04:25:15,09,08,1, 11.9,1,1, 2.279, 10501.906, 440.962, 52868.012 25/02/21,04:25:15,10,08,1, 11.9,1,1, 2.279, 10501.856, 440.979, 52867.887 25/02/21,04:25:15,11,08,1, 11.9,1,1, 2.279, 10501.815, 440.946, 52867.853 25/02/21,04:25:15,12,08,1, 11.9,1,1, 2.279, 10501.869, 440.920, 52867.866 25/02/21,04:25:15,13,08,1, 11.9,1,1, 2.279, 10501.859, 440.924, 52867.836 25/02/21,04:25:15,14,08,1, 11.9,1,1, 2.279, 10501.855, 440.943, 52867.805 25/02/21,04:25:15,15,08,1, 11.9,1,1, 2.279, 10501.880, 440.960, 52867.850 25/02/21,04:25:15,16,08,1, 11.9,1,1, 2.279, 10501.892, 440.941, 52867.908 25/02/21,04:25:15,17,08,1, 11.9,1,1, 2.279, 10501.878, 440.941, 52867.887 25/02/21,04:25:15,18,08,1, 11.9,1,1, 2.279, 10501.884, 440.927, 52867.859 25/02/21,04:25:15,19,08,1, 11.9,1,1, 2.279, 10501.868, 440.925, 52867.863 25/02/21,04:25:16,00,08,1, 12.0,1,1, 2.288, 10501.868, 440.925, 52867.863 25/02/21,04:25:16,01,08,1, 12.0,1,1, 2.288, 10501.877, 440.905, 52867.840 25/02/21,04:25:16,02,08,1, 12.0,1,1, 2.288, 10501.873, 440.901, 52867.873 25/02/21,04:25:16,03,08,1, 12.0,1,1, 2.288, 10501.850, 440.897, 52867.916 25/02/21,04:25:16,04,08,1, 12.0,1,1, 2.288, 10501.877, 440.938, 52867.954 25/02/21,04:25:16,05,08,1, 12.0,1,1, 2.288, 10501.853, 440.915, 52867.918 25/02/21,04:25:16,06,08,1, 12.0,1,1, 2.288, 10501.805, 440.911, 52867.807 25/02/21,04:25:16,07,08,1, 12.0,1,1, 2.288, 10501.845, 440.900, 52867.806 25/02/21,04:25:16,08,08,1, 12.0,1,1, 2.288, 10501.857, 440.897, 52867.834 25/02/21,04:25:16,09,08,1, 12.0,1,1, 2.288, 10501.853, 440.908, 52867.906 25/02/21,04:25:16,10,08,1, 12.0,1,1, 2.288, 10501.871, 440.920, 52867.938 25/02/21,04:25:16,11,08,1, 12.0,1,1, 2.288, 10501.865, 440.907, 52867.913 25/02/21,04:25:16,12,08,1, 12.0,1,1, 2.288, 10501.848, 440.887, 52867.883 25/02/21,04:25:16,13,08,1, 12.0,1,1, 2.288, 10501.846, 440.910, 52867.867 25/02/21,04:25:16,14,08,1, 12.0,1,1, 2.288, 10501.871, 440.904, 52867.815 25/02/21,04:25:16,15,08,1, 12.0,1,1, 2.288, 10501.858, 440.885, 52867.844 25/02/21,04:25:16,16,08,1, 12.0,1,1, 2.288, 10501.854, 440.879, 52867.853 25/02/21,04:25:16,17,08,1, 12.0,1,1, 2.288, 10501.870, 440.891, 52867.855 25/02/21,04:25:16,18,08,1, 12.0,1,1, 2.288, 10501.858, 440.887, 52867.910 25/02/21,04:25:16,19,08,1, 12.0,1,1, 2.288, 10501.857, 440.891, 52867.805 25/02/21,04:25:17,00,09,1, 11.9,1,1, 2.279, 10501.851, 440.891, 52867.805 25/02/21,04:25:17,01,09,1, 11.9,1,1, 2.279, 10501.871, 440.886, 52867.841 25/02/21,04:25:17,02,09,1, 11.9,1,1, 2.279, 10501.860, 440.870, 52867.850 25/02/21,04:25:17,03,09,1, 11.9,1,1, 2.279, 10501.852, 440.870, 52867.864 25/02/21,04:25:17,04,09,1, 11.9,1,1, 2.279, 10501.869, 440.892, 52867.962 25/02/21,04:25:17,05,09,1, 11.9,1,1, 2.279, 10501.870, 440.869, 52867.868 25/02/21,04:25:17,06,09,1, 11.9,1,1, 2.279, 10501.871, 440.878, 52867.909 25/02/21,04:25:17,07,09,1, 11.9,1,1, 2.279, 10501.887, 440.854, 52867.879 25/02/21,04:25:17,08,09,1, 11.9,1,1, 2.279, 10501.857, 440.866, 52867.895 25/02/21,04:25:17,09,09,1, 11.9,1,1, 2.279, 10501.856, 440.863, 52867.888 25/02/21,04:25:17,10,09,1, 11.9,1,1, 2.279, 10501.882, 440.865, 52867.926 25/02/21,04:25:17,11,09,1, 11.9,1,1, 2.279, 10501.873, 440.866, 52867.837 25/02/21,04:25:17,12,09,1, 11.9,1,1, 2.279, 10501.882, 440.873, 52867.848 25/02/21,04:25:17,13,09,1, 11.9,1,1, 2.279, 10501.873, 440.845, 52867.878 25/02/21,04:25:17,14,09,1, 11.9,1,1, 2.279, 10501.878, 440.847, 52867.892 25/02/21,04:25:17,15,09,1, 11.9,1,1, 2.279, 10501.876, 440.870, 52867.883 25/02/21,04:25:17,16,09,1, 11.9,1,1, 2.279, 10501.924, 440.868, 52867.867 25/02/21,04:25:17,17,09,1, 11.9,1,1, 2.279, 10501.908, 440.853, 52867.892 25/02/21,04:25:17,18,09,1, 11.9,1,1, 2.279, 10501.903, 440.836, 52867.851 25/02/21,04:25:17,19,09,1, 11.9,1,1, 2.279, 10501.893, 440.859, 52867.928 25/02/21,04:25:18,00,09,1, 11.8,1,1, 2.285, 10501.884, 440.859, 52867.928 25/02/21,04:25:18,01,09,1, 11.8,1,1, 2.285, 10501.918, 440.841, 52867.836 25/02/21,04:25:18,02,09,1, 11.8,1,1, 2.285, 10501.931, 440.838, 52867.878 25/02/21,04:25:18,03,09,1, 11.8,1,1, 2.285, 10501.914, 440.815, 52867.859 25/02/21,04:25:18,04,09,1, 11.8,1,1, 2.285, 10501.920, 440.836, 52867.918 25/02/21,04:25:18,05,09,1, 11.8,1,1, 2.285, 10501.919, 440.825, 52867.897 25/02/21,04:25:18,06,09,1, 11.8,1,1, 2.285, 10501.921, 440.803, 52867.885 25/02/21,04:25:18,07,09,1, 11.8,1,1, 2.285, 10501.935, 440.813, 52867.893 25/02/21,04:25:18,08,09,1, 11.8,1,1, 2.285, 10501.942, 440.813, 52867.804 25/02/21,04:25:18,09,09,1, 11.8,1,1, 2.285, 10501.917, 440.804, 52867.846 25/02/21,04:25:18,10,09,1, 11.8,1,1, 2.285, 10501.946, 440.798, 52867.834 25/02/21,04:25:18,11,09,1, 11.8,1,1, 2.285, 10501.944, 440.802, 52867.899 25/02/21,04:25:18,12,09,1, 11.8,1,1, 2.285, 10501.935, 440.828, 52867.926 25/02/21,04:25:18,13,09,1, 11.8,1,1, 2.285, 10501.960, 440.838, 52867.932 25/02/21,04:25:18,14,09,1, 11.8,1,1, 2.285, 10501.952, 440.769, 52867.956 25/02/21,04:25:18,15,09,1, 11.8,1,1, 2.285, 10501.963, 440.796, 52867.930 25/02/21,04:25:18,16,09,1, 11.8,1,1, 2.285, 10501.962, 440.789, 52867.895 25/02/21,04:25:18,17,09,1, 11.8,1,1, 2.285, 10501.959, 440.775, 52867.861 25/02/21,04:25:18,18,09,1, 11.8,1,1, 2.285, 10501.979, 440.787, 52867.867 25/02/21,04:25:18,19,09,1, 11.8,1,1, 2.285, 10501.981, 440.782, 52867.862 25/02/21,04:25:19,00,08,1, 11.9,1,1, 2.277, 10501.976, 440.782, 52867.862 25/02/21,04:25:19,01,08,1, 11.9,1,1, 2.277, 10501.985, 440.747, 52867.790 25/02/21,04:25:19,02,08,1, 11.9,1,1, 2.277, 10501.972, 440.776, 52867.892 25/02/21,04:25:19,03,08,1, 11.9,1,1, 2.277, 10501.991, 440.780, 52867.793 25/02/21,04:25:19,04,08,1, 11.9,1,1, 2.277, 10501.999, 440.759, 52867.846 25/02/21,04:25:19,05,08,1, 11.9,1,1, 2.277, 10502.019, 440.761, 52867.886 25/02/21,04:25:19,06,08,1, 11.9,1,1, 2.277, 10501.997, 440.768, 52867.940 25/02/21,04:25:19,07,08,1, 11.9,1,1, 2.277, 10501.990, 440.774, 52867.922 25/02/21,04:25:19,08,08,1, 11.9,1,1, 2.277, 10502.001, 440.767, 52867.906 25/02/21,04:25:19,09,08,1, 11.9,1,1, 2.277, 10502.025, 440.761, 52867.849 25/02/21,04:25:19,10,08,1, 11.9,1,1, 2.277, 10502.022, 440.753, 52867.827 25/02/21,04:25:19,11,08,1, 11.9,1,1, 2.277, 10502.026, 440.751, 52867.808 25/02/21,04:25:19,12,08,1, 11.9,1,1, 2.277, 10502.036, 440.743, 52867.699 25/02/21,04:25:19,13,08,1, 11.9,1,1, 2.277, 10502.060, 440.759, 52867.792 25/02/21,04:25:19,14,08,1, 11.9,1,1, 2.277, 10502.039, 440.761, 52867.876 25/02/21,04:25:19,15,08,1, 11.9,1,1, 2.277, 10502.050, 440.759, 52867.795 25/02/21,04:25:19,16,08,1, 11.9,1,1, 2.277, 10502.038, 440.744, 52867.826 25/02/21,04:25:19,17,08,1, 11.9,1,1, 2.277, 10502.063, 440.761, 52867.792 25/02/21,04:25:19,18,08,1, 11.9,1,1, 2.277, 10502.056, 440.737, 52867.812 25/02/21,04:25:19,19,08,1, 11.9,1,1, 2.277, 10502.041, 440.736, 52867.924 25/02/21,04:25:20,00,08,1, 11.9,1,1, 2.283, 10502.034, 440.736, 52867.924 25/02/21,04:25:20,01,08,1, 11.9,1,1, 2.283, 10502.026, 440.760, 52867.935 25/02/21,04:25:20,02,08,1, 11.9,1,1, 2.283, 10502.059, 440.746, 52867.924 25/02/21,04:25:20,03,08,1, 11.9,1,1, 2.283, 10502.048, 440.742, 52867.876 25/02/21,04:25:20,04,08,1, 11.9,1,1, 2.283, 10502.052, 440.742, 52867.884 25/02/21,04:25:20,05,08,1, 11.9,1,1, 2.283, 10502.066, 440.742, 52867.842 25/02/21,04:25:20,06,08,1, 11.9,1,1, 2.283, 10502.085, 440.706, 52867.811 25/02/21,04:25:20,07,08,1, 11.9,1,1, 2.283, 10502.095, 440.729, 52867.812 25/02/21,04:25:20,08,08,1, 11.9,1,1, 2.283, 10502.063, 440.727, 52867.908 25/02/21,04:25:20,09,08,1, 11.9,1,1, 2.283, 10502.100, 440.704, 52867.843 25/02/21,04:25:20,10,08,1, 11.9,1,1, 2.283, 10502.105, 440.730, 52867.841 25/02/21,04:25:20,11,08,1, 11.9,1,1, 2.283, 10502.128, 440.716, 52867.803 25/02/21,04:25:20,12,08,1, 11.9,1,1, 2.283, 10502.098, 440.707, 52867.826 25/02/21,04:25:20,13,08,1, 11.9,1,1, 2.283, 10502.109, 440.694, 52867.906 25/02/21,04:25:20,14,08,1, 11.9,1,1, 2.283, 10502.118, 440.745, 52867.907 25/02/21,04:25:20,15,08,1, 11.9,1,1, 2.283, 10502.145, 440.719, 52867.899 25/02/21,04:25:20,16,08,1, 11.9,1,1, 2.283, 10502.124, 440.706, 52867.892 25/02/21,04:25:20,17,08,1, 11.9,1,1, 2.283, 10502.128, 440.717, 52867.808 25/02/21,04:25:20,18,08,1, 11.9,1,1, 2.283, 10502.124, 440.701, 52867.866 25/02/21,04:25:20,19,08,1, 11.9,1,1, 2.283, 10502.138, 440.717, 52867.881 25/02/21,04:25:21,00,08,1, 11.9,1,1, 2.286, 10502.135, 440.717, 52867.881 25/02/21,04:25:21,01,08,1, 11.9,1,1, 2.286, 10502.133, 440.714, 52867.887 25/02/21,04:25:21,02,08,1, 11.9,1,1, 2.286, 10502.119, 440.691, 52867.837 25/02/21,04:25:21,03,08,1, 11.9,1,1, 2.286, 10502.127, 440.687, 52867.802 25/02/21,04:25:21,04,08,1, 11.9,1,1, 2.286, 10502.126, 440.704, 52867.875 25/02/21,04:25:21,05,08,1, 11.9,1,1, 2.286, 10502.165, 440.699, 52867.802 25/02/21,04:25:21,06,08,1, 11.9,1,1, 2.286, 10502.164, 440.685, 52867.798 25/02/21,04:25:21,07,08,1, 11.9,1,1, 2.286, 10502.159, 440.696, 52867.919 25/02/21,04:25:21,08,08,1, 11.9,1,1, 2.286, 10502.167, 440.710, 52867.969 25/02/21,04:25:21,09,08,1, 11.9,1,1, 2.286, 10502.161, 440.681, 52867.896 25/02/21,04:25:21,10,08,1, 11.9,1,1, 2.286, 10502.146, 440.672, 52867.813 25/02/21,04:25:21,11,08,1, 11.9,1,1, 2.286, 10502.158, 440.674, 52867.865 25/02/21,04:25:21,12,08,1, 11.9,1,1, 2.286, 10502.163, 440.689, 52867.868 25/02/21,04:25:21,13,08,1, 11.9,1,1, 2.286, 10502.161, 440.685, 52867.833 25/02/21,04:25:21,14,08,1, 11.9,1,1, 2.286, 10502.166, 440.686, 52867.825 25/02/21,04:25:21,15,08,1, 11.9,1,1, 2.286, 10502.176, 440.651, 52867.577 25/02/21,04:25:21,16,08,1, 11.9,1,1, 2.286, 10502.154, 440.688, 52867.978 25/02/21,04:25:21,17,08,1, 11.9,1,1, 2.286, 10502.159, 440.678, 52867.932 25/02/21,04:25:21,18,08,1, 11.9,1,1, 2.286, 10502.186, 440.695, 52867.893 25/02/21,04:25:21,19,08,1, 11.9,1,1, 2.286, 10502.188, 440.667, 52867.887 25/02/21,04:25:22,00,08,1, 11.9,1,1, 2.284, 10502.185, 440.667, 52867.887 25/02/21,04:25:22,01,08,1, 11.9,1,1, 2.284, 10502.179, 440.668, 52867.955 25/02/21,04:25:22,02,08,1, 11.9,1,1, 2.284, 10502.212, 440.661, 52867.945 25/02/21,04:25:22,03,08,1, 11.9,1,1, 2.284, 10502.189, 440.669, 52867.925 25/02/21,04:25:22,04,08,1, 11.9,1,1, 2.284, 10502.189, 440.655, 52867.942 25/02/21,04:25:22,05,08,1, 11.9,1,1, 2.284, 10502.194, 440.655, 52867.849 25/02/21,04:25:22,06,08,1, 11.9,1,1, 2.284, 10502.182, 440.654, 52867.867 25/02/21,04:25:22,07,08,1, 11.9,1,1, 2.284, 10502.192, 440.649, 52867.830 25/02/21,04:25:22,08,08,1, 11.9,1,1, 2.284, 10502.196, 440.680, 52867.867 25/02/21,04:25:22,09,08,1, 11.9,1,1, 2.284, 10502.208, 440.671, 52867.898 25/02/21,04:25:22,10,08,1, 11.9,1,1, 2.284, 10502.207, 440.648, 52867.882 25/02/21,04:25:22,11,08,1, 11.9,1,1, 2.284, 10502.205, 440.647, 52868.050 25/02/21,04:25:22,12,08,1, 11.9,1,1, 2.284, 10502.230, 440.659, 52867.889 25/02/21,04:25:22,13,08,1, 11.9,1,1, 2.284, 10502.195, 440.648, 52867.820 25/02/21,04:25:22,14,08,1, 11.9,1,1, 2.284, 10502.204, 440.644, 52867.898 25/02/21,04:25:22,15,08,1, 11.9,1,1, 2.284, 10502.207, 440.643, 52867.909 25/02/21,04:25:22,16,08,1, 11.9,1,1, 2.284, 10502.207, 440.654, 52867.969 25/02/21,04:25:22,17,08,1, 11.9,1,1, 2.284, 10502.212, 440.654, 52867.867 25/02/21,04:25:22,18,08,1, 11.9,1,1, 2.284, 10502.225, 440.658, 52867.866 25/02/21,04:25:22,19,08,1, 11.9,1,1, 2.284, 10502.217, 440.645, 52867.846 25/02/21,04:25:23,00,09,1, 11.9,1,1, 2.289, 10502.210, 440.645, 52867.846 25/02/21,04:25:23,01,09,1, 11.9,1,1, 2.289, 10502.217, 440.636, 52867.738 25/02/21,04:25:23,02,09,1, 11.9,1,1, 2.289, 10502.179, 440.641, 52867.993 25/02/21,04:25:23,03,09,1, 11.9,1,1, 2.289, 10502.211, 440.647, 52867.930 25/02/21,04:25:23,04,09,1, 11.9,1,1, 2.289, 10502.218, 440.648, 52867.941 25/02/21,04:25:23,05,09,1, 11.9,1,1, 2.289, 10502.220, 440.640, 52867.901 25/02/21,04:25:23,06,09,1, 11.9,1,1, 2.289, 10502.193, 440.612, 52867.848 25/02/21,04:25:23,07,09,1, 11.9,1,1, 2.289, 10502.226, 440.636, 52867.941 25/02/21,04:25:23,08,09,1, 11.9,1,1, 2.289, 10502.212, 440.627, 52867.855 25/02/21,04:25:23,09,09,1, 11.9,1,1, 2.289, 10502.213, 440.626, 52867.925 25/02/21,04:25:23,10,09,1, 11.9,1,1, 2.289, 10502.212, 440.648, 52867.977 25/02/21,04:25:23,11,09,1, 11.9,1,1, 2.289, 10502.204, 440.619, 52867.926 25/02/21,04:25:23,12,09,1, 11.9,1,1, 2.289, 10502.203, 440.620, 52867.870 25/02/21,04:25:23,13,09,1, 11.9,1,1, 2.289, 10502.207, 440.627, 52867.885 25/02/21,04:25:23,14,09,1, 11.9,1,1, 2.289, 10502.208, 440.624, 52867.918 25/02/21,04:25:23,15,09,1, 11.9,1,1, 2.289, 10502.221, 440.616, 52867.872 25/02/21,04:25:23,16,09,1, 11.9,1,1, 2.289, 10502.209, 440.633, 52867.855 25/02/21,04:25:23,17,09,1, 11.9,1,1, 2.289, 10502.217, 440.620, 52867.883 25/02/21,04:25:23,18,09,1, 11.9,1,1, 2.289, 10502.197, 440.593, 52867.915 25/02/21,04:25:23,19,09,1, 11.9,1,1, 2.289, 10502.205, 440.640, 52867.928 25/02/21,04:25:24,00,08,1, 11.9,1,1, 2.283, 10502.201, 440.640, 52867.928 25/02/21,04:25:24,01,08,1, 11.9,1,1, 2.283, 10502.221, 440.637, 52867.949 25/02/21,04:25:24,02,08,1, 11.9,1,1, 2.283, 10502.233, 440.622, 52867.871 25/02/21,04:25:24,03,08,1, 11.9,1,1, 2.283, 10502.191, 440.629, 52867.957 25/02/21,04:25:24,04,08,1, 11.9,1,1, 2.283, 10502.235, 440.632, 52867.905 25/02/21,04:25:24,05,08,1, 11.9,1,1, 2.283, 10502.228, 440.601, 52867.975 25/02/21,04:25:24,06,08,1, 11.9,1,1, 2.283, 10502.226, 440.606, 52867.900 25/02/21,04:25:24,07,08,1, 11.9,1,1, 2.283, 10502.210, 440.600, 52867.885 25/02/21,04:25:24,08,08,1, 11.9,1,1, 2.283, 10502.228, 440.602, 52867.884 25/02/21,04:25:24,09,08,1, 11.9,1,1, 2.283, 10502.213, 440.644, 52867.893 25/02/21,04:25:24,10,08,1, 11.9,1,1, 2.283, 10502.224, 440.620, 52867.847 25/02/21,04:25:24,11,08,1, 11.9,1,1, 2.283, 10502.198, 440.627, 52867.960 25/02/21,04:25:24,12,08,1, 11.9,1,1, 2.283, 10502.212, 440.658, 52867.934 25/02/21,04:25:24,13,08,1, 11.9,1,1, 2.283, 10502.228, 440.625, 52867.857 25/02/21,04:25:24,14,08,1, 11.9,1,1, 2.283, 10502.221, 440.619, 52867.952 25/02/21,04:25:24,15,08,1, 11.9,1,1, 2.283, 10502.220, 440.635, 52867.909 25/02/21,04:25:24,16,08,1, 11.9,1,1, 2.283, 10502.236, 440.637, 52867.941 25/02/21,04:25:24,17,08,1, 11.9,1,1, 2.283, 10502.256, 440.612, 52867.901 25/02/21,04:25:24,18,08,1, 11.9,1,1, 2.283, 10502.228, 440.626, 52867.975 25/02/21,04:25:24,19,08,1, 11.9,1,1, 2.283, 10502.230, 440.614, 52867.951 25/02/21,04:25:25,00,08,1, 11.9,1,1, 2.285, 10502.226, 440.614, 52867.951 25/02/21,04:25:25,01,08,1, 11.9,1,1, 2.285, 10502.224, 440.611, 52867.902 25/02/21,04:25:25,02,08,1, 11.9,1,1, 2.285, 10502.224, 440.629, 52867.859 25/02/21,04:25:25,03,08,1, 11.9,1,1, 2.285, 10502.196, 440.638, 52867.942 25/02/21,04:25:25,04,08,1, 11.9,1,1, 2.285, 10502.213, 440.602, 52867.891 25/02/21,04:25:25,05,08,1, 11.9,1,1, 2.285, 10502.233, 440.596, 52867.900 25/02/21,04:25:25,06,08,1, 11.9,1,1, 2.285, 10502.226, 440.630, 52867.910 25/02/21,04:25:25,07,08,1, 11.9,1,1, 2.285, 10502.241, 440.629, 52867.867 25/02/21,04:25:25,08,08,1, 11.9,1,1, 2.285, 10502.220, 440.637, 52867.904 25/02/21,04:25:25,09,08,1, 11.9,1,1, 2.285, 10502.210, 440.622, 52867.874 25/02/21,04:25:25,10,08,1, 11.9,1,1, 2.285, 10502.196, 440.614, 52867.901 25/02/21,04:25:25,11,08,1, 11.9,1,1, 2.285, 10502.226, 440.620, 52867.937 25/02/21,04:25:25,12,08,1, 11.9,1,1, 2.285, 10502.216, 440.635, 52867.977 25/02/21,04:25:25,13,08,1, 11.9,1,1, 2.285, 10502.210, 440.647, 52867.967 25/02/21,04:25:25,14,08,1, 11.9,1,1, 2.285, 10502.199, 440.632, 52867.917 25/02/21,04:25:25,15,08,1, 11.9,1,1, 2.285, 10502.203, 440.612, 52867.871 25/02/21,04:25:25,16,08,1, 11.9,1,1, 2.285, 10502.199, 440.603, 52867.855 25/02/21,04:25:25,17,08,1, 11.9,1,1, 2.285, 10502.194, 440.600, 52867.823 25/02/21,04:25:25,18,08,1, 11.9,1,1, 2.285, 10502.187, 440.602, 52867.930 25/02/21,04:25:25,19,08,1, 11.9,1,1, 2.285, 10502.182, 440.627, 52867.990 25/02/21,04:25:26,00,08,1, 11.9,1,1, 2.283, 10502.176, 440.627, 52867.990 25/02/21,04:25:26,01,08,1, 11.9,1,1, 2.283, 10502.188, 440.615, 52867.881 25/02/21,04:25:26,02,08,1, 11.9,1,1, 2.283, 10502.218, 440.605, 52867.792 25/02/21,04:25:26,03,08,1, 11.9,1,1, 2.283, 10502.231, 440.588, 52867.925 25/02/21,04:25:26,04,08,1, 11.9,1,1, 2.283, 10502.219, 440.608, 52867.905 25/02/21,04:25:26,05,08,1, 11.9,1,1, 2.283, 10502.201, 440.596, 52867.903 25/02/21,04:25:26,06,08,1, 11.9,1,1, 2.283, 10502.191, 440.601, 52867.919 25/02/21,04:25:26,07,08,1, 11.9,1,1, 2.283, 10502.187, 440.610, 52867.928 25/02/21,04:25:26,08,08,1, 11.9,1,1, 2.283, 10502.171, 440.620, 52867.931 25/02/21,04:25:26,09,08,1, 11.9,1,1, 2.283, 10502.187, 440.643, 52867.978 25/02/21,04:25:26,10,08,1, 11.9,1,1, 2.283, 10502.211, 440.633, 52867.953 25/02/21,04:25:26,11,08,1, 11.9,1,1, 2.283, 10502.177, 440.634, 52867.955 25/02/21,04:25:26,12,08,1, 11.9,1,1, 2.283, 10502.161, 440.610, 52867.942 25/02/21,04:25:26,13,08,1, 11.9,1,1, 2.283, 10502.187, 440.618, 52867.950 25/02/21,04:25:26,14,08,1, 11.9,1,1, 2.283, 10502.184, 440.647, 52867.952 25/02/21,04:25:26,15,08,1, 11.9,1,1, 2.283, 10502.172, 440.624, 52867.986 25/02/21,04:25:26,16,08,1, 11.9,1,1, 2.283, 10502.194, 440.617, 52867.899 25/02/21,04:25:26,17,08,1, 11.9,1,1, 2.283, 10502.164, 440.606, 52867.982 25/02/21,04:25:26,18,08,1, 11.9,1,1, 2.283, 10502.161, 440.616, 52867.936 25/02/21,04:25:26,19,08,1, 11.9,1,1, 2.283, 10502.169, 440.622, 52867.974 25/02/21,04:25:27,00,08,1, 11.9,1,1, 2.284, 10502.168, 440.622, 52867.974 25/02/21,04:25:27,01,08,1, 11.9,1,1, 2.284, 10502.162, 440.619, 52867.950 25/02/21,04:25:27,02,08,1, 11.9,1,1, 2.284, 10502.168, 440.604, 52867.919 25/02/21,04:25:27,03,08,1, 11.9,1,1, 2.284, 10502.175, 440.613, 52867.866 25/02/21,04:25:27,04,08,1, 11.9,1,1, 2.284, 10502.193, 440.631, 52867.942 25/02/21,04:25:27,05,08,1, 11.9,1,1, 2.284, 10502.169, 440.627, 52867.901 25/02/21,04:25:27,06,08,1, 11.9,1,1, 2.284, 10502.158, 440.619, 52868.002 25/02/21,04:25:27,07,08,1, 11.9,1,1, 2.284, 10502.168, 440.644, 52867.993 25/02/21,04:25:27,08,08,1, 11.9,1,1, 2.284, 10502.167, 440.625, 52867.986 25/02/21,04:25:27,09,08,1, 11.9,1,1, 2.284, 10502.169, 440.632, 52867.968 25/02/21,04:25:27,10,08,1, 11.9,1,1, 2.284, 10502.170, 440.629, 52867.925 25/02/21,04:25:27,11,08,1, 11.9,1,1, 2.284, 10502.152, 440.635, 52867.942 25/02/21,04:25:27,12,08,1, 11.9,1,1, 2.284, 10502.155, 440.608, 52867.935 25/02/21,04:25:27,13,08,1, 11.9,1,1, 2.284, 10502.176, 440.627, 52867.919 25/02/21,04:25:27,14,08,1, 11.9,1,1, 2.284, 10502.174, 440.630, 52867.969 25/02/21,04:25:27,15,08,1, 11.9,1,1, 2.284, 10502.169, 440.620, 52867.949 25/02/21,04:25:27,16,08,1, 11.9,1,1, 2.284, 10502.150, 440.630, 52867.923 25/02/21,04:25:27,17,08,1, 11.9,1,1, 2.284, 10502.168, 440.607, 52867.900 25/02/21,04:25:27,18,08,1, 11.9,1,1, 2.284, 10502.152, 440.631, 52867.935 25/02/21,04:25:27,19,08,1, 11.9,1,1, 2.284, 10502.138, 440.645, 52867.893 25/02/21,04:25:28,00,08,1, 11.9,1,1, 2.286, 10502.135, 440.645, 52867.893 25/02/21,04:25:28,01,08,1, 11.9,1,1, 2.286, 10502.200, 440.600, 52867.964 25/02/21,04:25:28,02,08,1, 11.9,1,1, 2.286, 10502.164, 440.614, 52868.030 25/02/21,04:25:28,03,08,1, 11.9,1,1, 2.286, 10502.141, 440.600, 52868.028 25/02/21,04:25:28,04,08,1, 11.9,1,1, 2.286, 10502.148, 440.638, 52867.932 25/02/21,04:25:28,05,08,1, 11.9,1,1, 2.286, 10502.160, 440.625, 52867.986 25/02/21,04:25:28,06,08,1, 11.9,1,1, 2.286, 10502.132, 440.619, 52867.983 25/02/21,04:25:28,07,08,1, 11.9,1,1, 2.286, 10502.137, 440.639, 52868.001 25/02/21,04:25:28,08,08,1, 11.9,1,1, 2.286, 10502.113, 440.606, 52867.978 25/02/21,04:25:28,09,08,1, 11.9,1,1, 2.286, 10502.131, 440.618, 52868.000 25/02/21,04:25:28,10,08,1, 11.9,1,1, 2.286, 10502.127, 440.604, 52867.952 25/02/21,04:25:28,11,08,1, 11.9,1,1, 2.286, 10502.124, 440.632, 52867.971 25/02/21,04:25:28,12,08,1, 11.9,1,1, 2.286, 10502.125, 440.618, 52867.893 25/02/21,04:25:28,13,08,1, 11.9,1,1, 2.286, 10502.116, 440.601, 52867.894 25/02/21,04:25:28,14,08,1, 11.9,1,1, 2.286, 10502.124, 440.629, 52867.899 25/02/21,04:25:28,15,08,1, 11.9,1,1, 2.286, 10502.119, 440.623, 52868.033 25/02/21,04:25:28,16,08,1, 11.9,1,1, 2.286, 10502.121, 440.639, 52867.988 25/02/21,04:25:28,17,08,1, 11.9,1,1, 2.286, 10502.124, 440.653, 52868.001 25/02/21,04:25:28,18,08,1, 11.9,1,1, 2.286, 10502.118, 440.637, 52867.907 25/02/21,04:25:28,19,08,1, 11.9,1,1, 2.286, 10502.141, 440.637, 52867.938 25/02/21,04:25:29,00,08,1, 11.8,1,1, 2.283, 10502.135, 440.637, 52867.938 25/02/21,04:25:29,01,08,1, 11.8,1,1, 2.283, 10502.117, 440.671, 52868.016 25/02/21,04:25:29,02,08,1, 11.8,1,1, 2.283, 10502.098, 440.633, 52868.018 25/02/21,04:25:29,03,08,1, 11.8,1,1, 2.283, 10502.120, 440.635, 52867.941 25/02/21,04:25:29,04,08,1, 11.8,1,1, 2.283, 10502.107, 440.632, 52867.883 25/02/21,04:25:29,05,08,1, 11.8,1,1, 2.283, 10502.123, 440.637, 52867.905 25/02/21,04:25:29,06,08,1, 11.8,1,1, 2.283, 10502.102, 440.637, 52867.895 25/02/21,04:25:29,07,08,1, 11.8,1,1, 2.283, 10502.128, 440.621, 52867.941 25/02/21,04:25:29,08,08,1, 11.8,1,1, 2.283, 10502.111, 440.642, 52867.927 25/02/21,04:25:29,09,08,1, 11.8,1,1, 2.283, 10502.139, 440.620, 52868.017 25/02/21,04:25:29,10,08,1, 11.8,1,1, 2.283, 10502.100, 440.639, 52867.936 25/02/21,04:25:29,11,08,1, 11.8,1,1, 2.283, 10502.151, 440.644, 52867.965 25/02/21,04:25:29,12,08,1, 11.8,1,1, 2.283, 10502.136, 440.636, 52867.973 25/02/21,04:25:29,13,08,1, 11.8,1,1, 2.283, 10502.100, 440.642, 52867.987 25/02/21,04:25:29,14,08,1, 11.8,1,1, 2.283, 10502.119, 440.647, 52867.915 25/02/21,04:25:29,15,08,1, 11.8,1,1, 2.283, 10502.132, 440.643, 52867.955 25/02/21,04:25:29,16,08,1, 11.8,1,1, 2.283, 10502.101, 440.620, 52867.919 25/02/21,04:25:29,17,08,1, 11.8,1,1, 2.283, 10502.117, 440.618, 52867.936 25/02/21,04:25:29,18,08,1, 11.8,1,1, 2.283, 10502.109, 440.622, 52867.970 25/02/21,04:25:29,19,08,1, 11.8,1,1, 2.283, 10502.115, 440.626, 52867.919 25/02/21,04:25:30,00,08,1, 11.9,1,1, 2.277, 10502.110, 440.626, 52867.919 25/02/21,04:25:30,01,08,1, 11.9,1,1, 2.277, 10502.117, 440.616, 52867.908 25/02/21,04:25:30,02,08,1, 11.9,1,1, 2.277, 10502.124, 440.640, 52867.995 25/02/21,04:25:30,03,08,1, 11.9,1,1, 2.277, 10502.105, 440.636, 52867.931 25/02/21,04:25:30,04,08,1, 11.9,1,1, 2.277, 10502.095, 440.624, 52868.036 25/02/21,04:25:30,05,08,1, 11.9,1,1, 2.277, 10502.111, 440.609, 52868.015 25/02/21,04:25:30,06,08,1, 11.9,1,1, 2.277, 10502.103, 440.623, 52867.954 25/02/21,04:25:30,07,08,1, 11.9,1,1, 2.277, 10502.110, 440.616, 52867.991 25/02/21,04:25:30,08,08,1, 11.9,1,1, 2.277, 10502.100, 440.614, 52867.939 25/02/21,04:25:30,09,08,1, 11.9,1,1, 2.277, 10502.120, 440.578, 52867.934 25/02/21,04:25:30,10,08,1, 11.9,1,1, 2.277, 10502.131, 440.616, 52867.919 25/02/21,04:25:30,11,08,1, 11.9,1,1, 2.277, 10502.103, 440.604, 52867.924 25/02/21,04:25:30,12,08,1, 11.9,1,1, 2.277, 10502.095, 440.621, 52867.915 25/02/21,04:25:30,13,08,1, 11.9,1,1, 2.277, 10502.121, 440.643, 52867.969 25/02/21,04:25:30,14,08,1, 11.9,1,1, 2.277, 10502.120, 440.612, 52867.925 25/02/21,04:25:30,15,08,1, 11.9,1,1, 2.277, 10502.116, 440.600, 52867.964 25/02/21,04:25:30,16,08,1, 11.9,1,1, 2.277, 10502.125, 440.597, 52867.954 25/02/21,04:25:30,17,08,1, 11.9,1,1, 2.277, 10502.116, 440.615, 52868.026 25/02/21,04:25:30,18,08,1, 11.9,1,1, 2.277, 10502.102, 440.637, 52868.034 25/02/21,04:25:30,19,08,1, 11.9,1,1, 2.277, 10502.116, 440.613, 52867.903 25/02/21,04:25:31,00,08,1, 11.9,1,1, 2.285, 10502.110, 440.613, 52867.903 25/02/21,04:25:31,01,08,1, 11.9,1,1, 2.285, 10502.112, 440.593, 52867.934 25/02/21,04:25:31,02,08,1, 11.9,1,1, 2.285, 10502.129, 440.602, 52867.984 25/02/21,04:25:31,03,08,1, 11.9,1,1, 2.285, 10502.141, 440.584, 52867.996 25/02/21,04:25:31,04,08,1, 11.9,1,1, 2.285, 10502.118, 440.610, 52868.026 25/02/21,04:25:31,05,08,1, 11.9,1,1, 2.285, 10502.144, 440.594, 52867.971 25/02/21,04:25:31,06,08,1, 11.9,1,1, 2.285, 10502.151, 440.604, 52867.967 25/02/21,04:25:31,07,08,1, 11.9,1,1, 2.285, 10502.164, 440.578, 52867.937 25/02/21,04:25:31,08,08,1, 11.9,1,1, 2.285, 10502.150, 440.616, 52867.969 25/02/21,04:25:31,09,08,1, 11.9,1,1, 2.285, 10502.138, 440.599, 52867.948 25/02/21,04:25:31,10,08,1, 11.9,1,1, 2.285, 10502.155, 440.573, 52867.957 25/02/21,04:25:31,11,08,1, 11.9,1,1, 2.285, 10502.141, 440.579, 52868.004 25/02/21,04:25:31,12,08,1, 11.9,1,1, 2.285, 10502.134, 440.582, 52867.979 25/02/21,04:25:31,13,08,1, 11.9,1,1, 2.285, 10502.154, 440.572, 52867.950 25/02/21,04:25:31,14,08,1, 11.9,1,1, 2.285, 10502.174, 440.569, 52867.931 25/02/21,04:25:31,15,08,1, 11.9,1,1, 2.285, 10502.170, 440.575, 52867.878 25/02/21,04:25:31,16,08,1, 11.9,1,1, 2.285, 10502.148, 440.549, 52867.909 25/02/21,04:25:31,17,08,1, 11.9,1,1, 2.285, 10502.173, 440.549, 52867.958 25/02/21,04:25:31,18,08,1, 11.9,1,1, 2.285, 10502.164, 440.565, 52867.980 25/02/21,04:25:31,19,08,1, 11.9,1,1, 2.285, 10502.207, 440.565, 52867.941 25/02/21,04:25:32,00,09,1, 12.0,1,1, 2.285, 10502.201, 440.565, 52867.941 25/02/21,04:25:32,01,09,1, 12.0,1,1, 2.285, 10502.198, 440.570, 52867.962 25/02/21,04:25:32,02,09,1, 12.0,1,1, 2.285, 10502.212, 440.547, 52867.947 25/02/21,04:25:32,03,09,1, 12.0,1,1, 2.285, 10502.192, 440.546, 52867.928 25/02/21,04:25:32,04,09,1, 12.0,1,1, 2.285, 10502.197, 440.530, 52867.987 25/02/21,04:25:32,05,09,1, 12.0,1,1, 2.285, 10502.215, 440.531, 52867.945 25/02/21,04:25:32,06,09,1, 12.0,1,1, 2.285, 10502.210, 440.535, 52867.993 25/02/21,04:25:32,07,09,1, 12.0,1,1, 2.285, 10502.209, 440.503, 52867.969 25/02/21,04:25:32,08,09,1, 12.0,1,1, 2.285, 10502.236, 440.504, 52867.931 25/02/21,04:25:32,09,09,1, 12.0,1,1, 2.285, 10502.246, 440.504, 52867.924 25/02/21,04:25:32,10,09,1, 12.0,1,1, 2.285, 10502.240, 440.514, 52867.938 25/02/21,04:25:32,11,09,1, 12.0,1,1, 2.285, 10502.241, 440.521, 52867.846 25/02/21,04:25:32,12,09,1, 12.0,1,1, 2.285, 10502.230, 440.510, 52867.939 25/02/21,04:25:32,13,09,1, 12.0,1,1, 2.285, 10502.261, 440.492, 52867.898 25/02/21,04:25:32,14,09,1, 12.0,1,1, 2.285, 10502.229, 440.492, 52867.889 25/02/21,04:25:32,15,09,1, 12.0,1,1, 2.285, 10502.247, 440.515, 52867.912 25/02/21,04:25:32,16,09,1, 12.0,1,1, 2.285, 10502.291, 440.511, 52867.896 25/02/21,04:25:32,17,09,1, 12.0,1,1, 2.285, 10502.262, 440.513, 52867.937 25/02/21,04:25:32,18,09,1, 12.0,1,1, 2.285, 10502.261, 440.493, 52868.030 25/02/21,04:25:32,19,09,1, 12.0,1,1, 2.285, 10502.285, 440.493, 52867.970 25/02/21,04:25:33,00,09,1, 11.9,1,1, 2.278, 10502.285, 440.493, 52867.970 25/02/21,04:25:33,01,09,1, 11.9,1,1, 2.278, 10502.278, 440.478, 52867.890 25/02/21,04:25:33,02,09,1, 11.9,1,1, 2.278, 10502.293, 440.480, 52867.940 25/02/21,04:25:33,03,09,1, 11.9,1,1, 2.278, 10502.301, 440.468, 52867.861 25/02/21,04:25:33,04,09,1, 11.9,1,1, 2.278, 10502.305, 440.480, 52867.864 25/02/21,04:25:33,05,09,1, 11.9,1,1, 2.278, 10502.314, 440.468, 52867.896 25/02/21,04:25:33,06,09,1, 11.9,1,1, 2.278, 10502.303, 440.472, 52867.957 25/02/21,04:25:33,07,09,1, 11.9,1,1, 2.278, 10502.313, 440.441, 52867.883 25/02/21,04:25:33,08,09,1, 11.9,1,1, 2.278, 10502.317, 440.455, 52867.826 25/02/21,04:25:33,09,09,1, 11.9,1,1, 2.278, 10502.334, 440.450, 52867.901 25/02/21,04:25:33,10,09,1, 11.9,1,1, 2.278, 10502.343, 440.450, 52867.978 25/02/21,04:25:33,11,09,1, 11.9,1,1, 2.278, 10502.332, 440.446, 52867.959 25/02/21,04:25:33,12,09,1, 11.9,1,1, 2.278, 10502.332, 440.463, 52867.992 25/02/21,04:25:33,13,09,1, 11.9,1,1, 2.278, 10502.331, 440.434, 52867.976 25/02/21,04:25:33,14,09,1, 11.9,1,1, 2.278, 10502.316, 440.424, 52867.919 25/02/21,04:25:33,15,09,1, 11.9,1,1, 2.278, 10502.350, 440.434, 52867.871 25/02/21,04:25:33,16,09,1, 11.9,1,1, 2.278, 10502.350, 440.434, 52867.844 25/02/21,04:25:33,17,09,1, 11.9,1,1, 2.278, 10502.368, 440.433, 52867.930 25/02/21,04:25:33,18,09,1, 11.9,1,1, 2.278, 10502.342, 440.431, 52867.898 25/02/21,04:25:33,19,09,1, 11.9,1,1, 2.278, 10502.367, 440.427, 52867.883 25/02/21,04:25:34,00,10,1, 11.9,1,1, 2.284, 10502.360, 440.427, 52867.883 25/02/21,04:25:34,01,10,1, 11.9,1,1, 2.284, 10502.383, 440.426, 52867.941 25/02/21,04:25:34,02,10,1, 11.9,1,1, 2.284, 10502.362, 440.443, 52867.919 25/02/21,04:25:34,03,10,1, 11.9,1,1, 2.284, 10502.413, 440.412, 52867.958 25/02/21,04:25:34,04,10,1, 11.9,1,1, 2.284, 10502.416, 440.403, 52867.792 25/02/21,04:25:34,05,10,1, 11.9,1,1, 2.284, 10502.386, 440.413, 52867.847 25/02/21,04:25:34,06,10,1, 11.9,1,1, 2.284, 10502.389, 440.416, 52867.946 25/02/21,04:25:34,07,10,1, 11.9,1,1, 2.284, 10502.415, 440.408, 52867.967 25/02/21,04:25:34,08,10,1, 11.9,1,1, 2.284, 10502.421, 440.411, 52867.953 25/02/21,04:25:34,09,10,1, 11.9,1,1, 2.284, 10502.422, 440.389, 52867.957 25/02/21,04:25:34,10,10,1, 11.9,1,1, 2.284, 10502.434, 440.390, 52867.971 25/02/21,04:25:34,11,10,1, 11.9,1,1, 2.284, 10502.429, 440.379, 52867.893 25/02/21,04:25:34,12,10,1, 11.9,1,1, 2.284, 10502.438, 440.413, 52867.924 25/02/21,04:25:34,13,10,1, 11.9,1,1, 2.284, 10502.455, 440.387, 52867.932 25/02/21,04:25:34,14,10,1, 11.9,1,1, 2.284, 10502.472, 440.382, 52867.853 25/02/21,04:25:34,15,10,1, 11.9,1,1, 2.284, 10502.456, 440.375, 52867.906 25/02/21,04:25:34,16,10,1, 11.9,1,1, 2.284, 10502.473, 440.373, 52867.930 25/02/21,04:25:34,17,10,1, 11.9,1,1, 2.284, 10502.492, 440.379, 52867.870 25/02/21,04:25:34,18,10,1, 11.9,1,1, 2.284, 10502.494, 440.367, 52867.937 25/02/21,04:25:34,19,10,1, 11.9,1,1, 2.284, 10502.472, 440.368, 52867.981 25/02/21,04:25:35,00,09,1, 11.9,1,1, 2.284, 10502.468, 440.368, 52867.981 25/02/21,04:25:35,01,09,1, 11.9,1,1, 2.284, 10502.510, 440.363, 52867.920 25/02/21,04:25:35,02,09,1, 11.9,1,1, 2.284, 10502.517, 440.362, 52868.004 25/02/21,04:25:35,03,09,1, 11.9,1,1, 2.284, 10502.543, 440.351, 52867.921 25/02/21,04:25:35,04,09,1, 11.9,1,1, 2.284, 10502.506, 440.347, 52867.834 25/02/21,04:25:35,05,09,1, 11.9,1,1, 2.284, 10502.532, 440.352, 52867.871 25/02/21,04:25:35,06,09,1, 11.9,1,1, 2.284, 10502.547, 440.336, 52867.904 25/02/21,04:25:35,07,09,1, 11.9,1,1, 2.284, 10502.545, 440.347, 52867.832 25/02/21,04:25:35,08,09,1, 11.9,1,1, 2.284, 10502.551, 440.328, 52867.901 25/02/21,04:25:35,09,09,1, 11.9,1,1, 2.284, 10502.527, 440.333, 52867.970 25/02/21,04:25:35,10,09,1, 11.9,1,1, 2.284, 10502.544, 440.329, 52867.919 25/02/21,04:25:35,11,09,1, 11.9,1,1, 2.284, 10502.554, 440.341, 52867.937 25/02/21,04:25:35,12,09,1, 11.9,1,1, 2.284, 10502.551, 440.344, 52867.979 25/02/21,04:25:35,13,09,1, 11.9,1,1, 2.284, 10502.574, 440.326, 52867.879 25/02/21,04:25:35,14,09,1, 11.9,1,1, 2.284, 10502.566, 440.340, 52867.975 25/02/21,04:25:35,15,09,1, 11.9,1,1, 2.284, 10502.583, 440.324, 52867.918 25/02/21,04:25:35,16,09,1, 11.9,1,1, 2.284, 10502.595, 440.329, 52867.967 25/02/21,04:25:35,17,09,1, 11.9,1,1, 2.284, 10502.587, 440.313, 52867.919 25/02/21,04:25:35,18,09,1, 11.9,1,1, 2.284, 10502.601, 440.316, 52867.884 25/02/21,04:25:35,19,09,1, 11.9,1,1, 2.284, 10502.605, 440.328, 52867.919 25/02/21,04:25:36,00,09,1, 11.9,1,1, 2.282, 10502.602, 440.328, 52867.919 25/02/21,04:25:36,01,09,1, 11.9,1,1, 2.282, 10502.607, 440.326, 52867.945 25/02/21,04:25:36,02,09,1, 11.9,1,1, 2.282, 10502.617, 440.306, 52867.907 25/02/21,04:25:36,03,09,1, 11.9,1,1, 2.282, 10502.617, 440.312, 52867.911 25/02/21,04:25:36,04,09,1, 11.9,1,1, 2.282, 10502.619, 440.327, 52867.971 25/02/21,04:25:36,05,09,1, 11.9,1,1, 2.282, 10502.640, 440.326, 52867.901 25/02/21,04:25:36,06,09,1, 11.9,1,1, 2.282, 10502.617, 440.298, 52868.006 25/02/21,04:25:36,07,09,1, 11.9,1,1, 2.282, 10502.630, 440.308, 52867.947 25/02/21,04:25:36,08,09,1, 11.9,1,1, 2.282, 10502.643, 440.285, 52867.980 25/02/21,04:25:36,09,09,1, 11.9,1,1, 2.282, 10502.637, 440.304, 52867.958 25/02/21,04:25:36,10,09,1, 11.9,1,1, 2.282, 10502.664, 440.294, 52868.025 25/02/21,04:25:36,11,09,1, 11.9,1,1, 2.282, 10502.643, 440.269, 52867.881 25/02/21,04:25:36,12,09,1, 11.9,1,1, 2.282, 10502.633, 440.250, 52867.861 25/02/21,04:25:36,13,09,1, 11.9,1,1, 2.282, 10502.665, 440.289, 52867.877 25/02/21,04:25:36,14,09,1, 11.9,1,1, 2.282, 10502.679, 440.281, 52867.871 25/02/21,04:25:36,15,09,1, 11.9,1,1, 2.282, 10502.662, 440.262, 52867.929 25/02/21,04:25:36,16,09,1, 11.9,1,1, 2.282, 10502.667, 440.277, 52867.962 25/02/21,04:25:36,17,09,1, 11.9,1,1, 2.282, 10502.676, 440.273, 52867.947 25/02/21,04:25:36,18,09,1, 11.9,1,1, 2.282, 10502.671, 440.265, 52867.910 25/02/21,04:25:36,19,09,1, 11.9,1,1, 2.282, 10502.696, 440.287, 52867.993 25/02/21,04:25:37,00,09,1, 11.9,1,1, 2.286, 10502.694, 440.287, 52867.993 25/02/21,04:25:37,01,09,1, 11.9,1,1, 2.286, 10502.644, 440.238, 52867.936 25/02/21,04:25:37,02,09,1, 11.9,1,1, 2.286, 10502.668, 440.270, 52868.006 25/02/21,04:25:37,03,09,1, 11.9,1,1, 2.286, 10502.691, 440.256, 52867.937 25/02/21,04:25:37,04,09,1, 11.9,1,1, 2.286, 10502.670, 440.262, 52867.927 25/02/21,04:25:37,05,09,1, 11.9,1,1, 2.286, 10502.708, 440.228, 52867.883 25/02/21,04:25:37,06,09,1, 11.9,1,1, 2.286, 10502.689, 440.247, 52867.925 25/02/21,04:25:37,07,09,1, 11.9,1,1, 2.286, 10502.660, 440.231, 52867.866 25/02/21,04:25:37,08,09,1, 11.9,1,1, 2.286, 10502.717, 440.243, 52867.873 25/02/21,04:25:37,09,09,1, 11.9,1,1, 2.286, 10502.697, 440.258, 52867.903 25/02/21,04:25:37,10,09,1, 11.9,1,1, 2.286, 10502.685, 440.242, 52867.963 25/02/21,04:25:37,11,09,1, 11.9,1,1, 2.286, 10502.714, 440.216, 52867.928 25/02/21,04:25:37,12,09,1, 11.9,1,1, 2.286, 10502.713, 440.253, 52867.960 25/02/21,04:25:37,13,09,1, 11.9,1,1, 2.286, 10502.725, 440.230, 52867.914 25/02/21,04:25:37,14,09,1, 11.9,1,1, 2.286, 10502.722, 440.232, 52867.951 25/02/21,04:25:37,15,09,1, 11.9,1,1, 2.286, 10502.732, 440.246, 52867.996 25/02/21,04:25:37,16,09,1, 11.9,1,1, 2.286, 10502.697, 440.228, 52867.946 25/02/21,04:25:37,17,09,1, 11.9,1,1, 2.286, 10502.699, 440.214, 52867.843 25/02/21,04:25:37,18,09,1, 11.9,1,1, 2.286, 10502.715, 440.221, 52867.908 25/02/21,04:25:37,19,09,1, 11.9,1,1, 2.286, 10502.717, 440.227, 52867.899 25/02/21,04:25:38,00,09,1, 12.0,1,1, 2.284, 10502.710, 440.227, 52867.899 25/02/21,04:25:38,01,09,1, 12.0,1,1, 2.284, 10502.704, 440.230, 52867.967 25/02/21,04:25:38,02,09,1, 12.0,1,1, 2.284, 10502.722, 440.225, 52867.984 25/02/21,04:25:38,03,09,1, 12.0,1,1, 2.284, 10502.714, 440.218, 52867.926 25/02/21,04:25:38,04,09,1, 12.0,1,1, 2.284, 10502.729, 440.235, 52867.985 25/02/21,04:25:38,05,09,1, 12.0,1,1, 2.284, 10502.735, 440.233, 52867.985 25/02/21,04:25:38,06,09,1, 12.0,1,1, 2.284, 10502.720, 440.219, 52867.908 25/02/21,04:25:38,07,09,1, 12.0,1,1, 2.284, 10502.728, 440.214, 52867.893 25/02/21,04:25:38,08,09,1, 12.0,1,1, 2.284, 10502.709, 440.207, 52867.982 25/02/21,04:25:38,09,09,1, 12.0,1,1, 2.284, 10502.733, 440.198, 52867.995 25/02/21,04:25:38,10,09,1, 12.0,1,1, 2.284, 10502.741, 440.223, 52867.935 25/02/21,04:25:38,11,09,1, 12.0,1,1, 2.284, 10502.748, 440.224, 52867.981 25/02/21,04:25:38,12,09,1, 12.0,1,1, 2.284, 10502.760, 440.213, 52868.006 25/02/21,04:25:38,13,09,1, 12.0,1,1, 2.284, 10502.754, 440.218, 52867.947 25/02/21,04:25:38,14,09,1, 12.0,1,1, 2.284, 10502.755, 440.213, 52867.894 25/02/21,04:25:38,15,09,1, 12.0,1,1, 2.284, 10502.754, 440.192, 52867.866 25/02/21,04:25:38,16,09,1, 12.0,1,1, 2.284, 10502.757, 440.207, 52867.914 25/02/21,04:25:38,17,09,1, 12.0,1,1, 2.284, 10502.782, 440.231, 52867.913 25/02/21,04:25:38,18,09,1, 12.0,1,1, 2.284, 10502.751, 440.192, 52867.948 25/02/21,04:25:38,19,09,1, 12.0,1,1, 2.284, 10502.767, 440.200, 52868.009 25/02/21,04:25:39,00,09,1, 11.9,1,1, 2.275, 10502.760, 440.200, 52868.009 25/02/21,04:25:39,01,09,1, 11.9,1,1, 2.275, 10502.776, 440.188, 52868.043 25/02/21,04:25:39,02,09,1, 11.9,1,1, 2.275, 10502.768, 440.193, 52867.959 25/02/21,04:25:39,03,09,1, 11.9,1,1, 2.275, 10502.766, 440.165, 52867.944 25/02/21,04:25:39,04,09,1, 11.9,1,1, 2.275, 10502.728, 440.211, 52867.986 25/02/21,04:25:39,05,09,1, 11.9,1,1, 2.275, 10502.753, 440.190, 52868.041 25/02/21,04:25:39,06,09,1, 11.9,1,1, 2.275, 10502.766, 440.208, 52867.905 25/02/21,04:25:39,07,09,1, 11.9,1,1, 2.275, 10502.767, 440.205, 52867.917 25/02/21,04:25:39,08,09,1, 11.9,1,1, 2.275, 10502.752, 440.190, 52867.892 25/02/21,04:25:39,09,09,1, 11.9,1,1, 2.275, 10502.790, 440.194, 52867.948 25/02/21,04:25:39,10,09,1, 11.9,1,1, 2.275, 10502.764, 440.193, 52867.935 25/02/21,04:25:39,11,09,1, 11.9,1,1, 2.275, 10502.780, 440.199, 52867.990 25/02/21,04:25:39,12,09,1, 11.9,1,1, 2.275, 10502.790, 440.199, 52867.927 25/02/21,04:25:39,13,09,1, 11.9,1,1, 2.275, 10502.774, 440.195, 52867.983 25/02/21,04:25:39,14,09,1, 11.9,1,1, 2.275, 10502.773, 440.167, 52867.940 25/02/21,04:25:39,15,09,1, 11.9,1,1, 2.275, 10502.795, 440.175, 52867.979 25/02/21,04:25:39,16,09,1, 11.9,1,1, 2.275, 10502.798, 440.189, 52868.017 25/02/21,04:25:39,17,09,1, 11.9,1,1, 2.275, 10502.764, 440.195, 52868.015 25/02/21,04:25:39,18,09,1, 11.9,1,1, 2.275, 10502.780, 440.176, 52867.998 25/02/21,04:25:39,19,09,1, 11.9,1,1, 2.275, 10502.768, 440.173, 52867.992 25/02/21,04:25:40,00,08,1, 11.8,1,1, 2.286, 10502.760, 440.173, 52867.992 25/02/21,04:25:40,01,08,1, 11.8,1,1, 2.286, 10502.760, 440.177, 52867.933 25/02/21,04:25:40,02,08,1, 11.8,1,1, 2.286, 10502.769, 440.161, 52867.985 25/02/21,04:25:40,03,08,1, 11.8,1,1, 2.286, 10502.780, 440.153, 52867.939 25/02/21,04:25:40,04,08,1, 11.8,1,1, 2.286, 10502.779, 440.163, 52867.955 25/02/21,04:25:40,05,08,1, 11.8,1,1, 2.286, 10502.770, 440.160, 52867.917 25/02/21,04:25:40,06,08,1, 11.8,1,1, 2.286, 10502.776, 440.169, 52868.030 25/02/21,04:25:40,07,08,1, 11.8,1,1, 2.286, 10502.794, 440.167, 52867.989 25/02/21,04:25:40,08,08,1, 11.8,1,1, 2.286, 10502.776, 440.171, 52868.023 25/02/21,04:25:40,09,08,1, 11.8,1,1, 2.286, 10502.780, 440.150, 52868.002 25/02/21,04:25:40,10,08,1, 11.8,1,1, 2.286, 10502.770, 440.179, 52868.002 25/02/21,04:25:40,11,08,1, 11.8,1,1, 2.286, 10502.779, 440.172, 52868.029 25/02/21,04:25:40,12,08,1, 11.8,1,1, 2.286, 10502.778, 440.193, 52867.968 25/02/21,04:25:40,13,08,1, 11.8,1,1, 2.286, 10502.774, 440.157, 52867.917 25/02/21,04:25:40,14,08,1, 11.8,1,1, 2.286, 10502.794, 440.165, 52867.910 25/02/21,04:25:40,15,08,1, 11.8,1,1, 2.286, 10502.778, 440.161, 52867.891 25/02/21,04:25:40,16,08,1, 11.8,1,1, 2.286, 10502.781, 440.152, 52867.978 25/02/21,04:25:40,17,08,1, 11.8,1,1, 2.286, 10502.760, 440.186, 52868.013 25/02/21,04:25:40,18,08,1, 11.8,1,1, 2.286, 10502.789, 440.163, 52867.962 25/02/21,04:25:40,19,08,1, 11.8,1,1, 2.286, 10502.786, 440.178, 52868.015 25/02/21,04:25:41,00,09,1, 11.9,1,1, 2.276, 10502.785, 440.178, 52868.015 25/02/21,04:25:41,01,09,1, 11.9,1,1, 2.276, 10502.749, 440.173, 52868.028 25/02/21,04:25:41,02,09,1, 11.9,1,1, 2.276, 10502.768, 440.187, 52868.007 25/02/21,04:25:41,03,09,1, 11.9,1,1, 2.276, 10502.767, 440.173, 52868.013 25/02/21,04:25:41,04,09,1, 11.9,1,1, 2.276, 10502.778, 440.149, 52868.030 25/02/21,04:25:41,05,09,1, 11.9,1,1, 2.276, 10502.794, 440.193, 52868.005 25/02/21,04:25:41,06,09,1, 11.9,1,1, 2.276, 10502.771, 440.146, 52867.979 25/02/21,04:25:41,07,09,1, 11.9,1,1, 2.276, 10502.772, 440.135, 52868.035 25/02/21,04:25:41,08,09,1, 11.9,1,1, 2.276, 10502.776, 440.147, 52867.917 25/02/21,04:25:41,09,09,1, 11.9,1,1, 2.276, 10502.788, 440.165, 52868.001 25/02/21,04:25:41,10,09,1, 11.9,1,1, 2.276, 10502.743, 440.145, 52868.001 25/02/21,04:25:41,11,09,1, 11.9,1,1, 2.276, 10502.791, 440.165, 52867.950 25/02/21,04:25:41,12,09,1, 11.9,1,1, 2.276, 10502.725, 440.201, 52868.268 25/02/21,04:25:41,13,09,1, 11.9,1,1, 2.276, 10502.737, 440.182, 52868.094 25/02/21,04:25:41,14,09,1, 11.9,1,1, 2.276, 10502.760, 440.171, 52868.027 25/02/21,04:25:41,15,09,1, 11.9,1,1, 2.276, 10502.752, 440.177, 52868.083 25/02/21,04:25:41,16,09,1, 11.9,1,1, 2.276, 10502.776, 440.157, 52868.047 25/02/21,04:25:41,17,09,1, 11.9,1,1, 2.276, 10502.754, 440.188, 52868.072 25/02/21,04:25:41,18,09,1, 11.9,1,1, 2.276, 10502.756, 440.174, 52867.974 25/02/21,04:25:41,19,09,1, 11.9,1,1, 2.276, 10502.742, 440.200, 52868.101 25/02/21,04:25:42,00,08,1, 11.9,1,1, 2.285, 10502.735, 440.200, 52868.101 25/02/21,04:25:42,01,08,1, 11.9,1,1, 2.285, 10502.735, 440.199, 52868.025 25/02/21,04:25:42,02,08,1, 11.9,1,1, 2.285, 10502.779, 440.181, 52867.963 25/02/21,04:25:42,03,08,1, 11.9,1,1, 2.285, 10502.753, 440.154, 52867.927 25/02/21,04:25:42,04,08,1, 11.9,1,1, 2.285, 10502.758, 440.175, 52867.956 25/02/21,04:25:42,05,08,1, 11.9,1,1, 2.285, 10502.765, 440.165, 52867.992 25/02/21,04:25:42,06,08,1, 11.9,1,1, 2.285, 10502.748, 440.219, 52868.017 25/02/21,04:25:42,07,08,1, 11.9,1,1, 2.285, 10502.766, 440.198, 52868.057 25/02/21,04:25:42,08,08,1, 11.9,1,1, 2.285, 10502.722, 440.204, 52868.166 25/02/21,04:25:42,09,08,1, 11.9,1,1, 2.285, 10502.742, 440.201, 52867.972 25/02/21,04:25:42,10,08,1, 11.9,1,1, 2.285, 10502.753, 440.205, 52868.049 25/02/21,04:25:42,11,08,1, 11.9,1,1, 2.285, 10502.753, 440.200, 52867.920 25/02/21,04:25:42,12,08,1, 11.9,1,1, 2.285, 10502.746, 440.200, 52868.007 25/02/21,04:25:42,13,08,1, 11.9,1,1, 2.285, 10502.738, 440.214, 52867.998 25/02/21,04:25:42,14,08,1, 11.9,1,1, 2.285, 10502.750, 440.209, 52868.055 25/02/21,04:25:42,15,08,1, 11.9,1,1, 2.285, 10502.743, 440.192, 52867.996 25/02/21,04:25:42,16,08,1, 11.9,1,1, 2.285, 10502.734, 440.217, 52867.939 25/02/21,04:25:42,17,08,1, 11.9,1,1, 2.285, 10502.727, 440.236, 52867.985 25/02/21,04:25:42,18,08,1, 11.9,1,1, 2.285, 10502.724, 440.218, 52868.035 25/02/21,04:25:42,19,08,1, 11.9,1,1, 2.285, 10502.761, 440.209, 52868.027 25/02/21,04:25:43,00,08,1, 12.0,1,1, 2.287, 10502.760, 440.209, 52868.027 25/02/21,04:25:43,01,08,1, 12.0,1,1, 2.287, 10502.738, 440.226, 52868.099 25/02/21,04:25:43,02,08,1, 12.0,1,1, 2.287, 10502.744, 440.215, 52868.119 25/02/21,04:25:43,03,08,1, 12.0,1,1, 2.287, 10502.730, 440.212, 52868.139 25/02/21,04:25:43,04,08,1, 12.0,1,1, 2.287, 10502.703, 440.210, 52868.103 25/02/21,04:25:43,05,08,1, 12.0,1,1, 2.287, 10502.734, 440.211, 52868.064 25/02/21,04:25:43,06,08,1, 12.0,1,1, 2.287, 10502.735, 440.201, 52868.077 25/02/21,04:25:43,07,08,1, 12.0,1,1, 2.287, 10502.746, 440.203, 52868.081 25/02/21,04:25:43,08,08,1, 12.0,1,1, 2.287, 10502.731, 440.222, 52868.070 25/02/21,04:25:43,09,08,1, 12.0,1,1, 2.287, 10502.731, 440.219, 52868.031 25/02/21,04:25:43,10,08,1, 12.0,1,1, 2.287, 10502.719, 440.234, 52867.967 25/02/21,04:25:43,11,08,1, 12.0,1,1, 2.287, 10502.747, 440.242, 52868.075 25/02/21,04:25:43,12,08,1, 12.0,1,1, 2.287, 10502.746, 440.221, 52868.052 25/02/21,04:25:43,13,08,1, 12.0,1,1, 2.287, 10502.710, 440.268, 52868.066 25/02/21,04:25:43,14,08,1, 12.0,1,1, 2.287, 10502.714, 440.256, 52868.069 25/02/21,04:25:43,15,08,1, 12.0,1,1, 2.287, 10502.722, 440.220, 52868.096 25/02/21,04:25:43,16,08,1, 12.0,1,1, 2.287, 10502.714, 440.284, 52868.168 25/02/21,04:25:43,17,08,1, 12.0,1,1, 2.287, 10502.718, 440.232, 52867.999 25/02/21,04:25:43,18,08,1, 12.0,1,1, 2.287, 10502.710, 440.247, 52868.100 25/02/21,04:25:43,19,08,1, 12.0,1,1, 2.287, 10502.727, 440.268, 52868.041 25/02/21,04:25:44,00,09,1, 11.9,1,1, 2.280, 10502.719, 440.268, 52868.041 25/02/21,04:25:44,01,09,1, 11.9,1,1, 2.280, 10502.738, 440.251, 52868.067 25/02/21,04:25:44,02,09,1, 11.9,1,1, 2.280, 10502.715, 440.262, 52868.062 25/02/21,04:25:44,03,09,1, 11.9,1,1, 2.280, 10502.740, 440.242, 52867.974 25/02/21,04:25:44,04,09,1, 11.9,1,1, 2.280, 10502.686, 440.267, 52868.036 25/02/21,04:25:44,05,09,1, 11.9,1,1, 2.280, 10502.705, 440.277, 52868.045 25/02/21,04:25:44,06,09,1, 11.9,1,1, 2.280, 10502.713, 440.284, 52868.019 25/02/21,04:25:44,07,09,1, 11.9,1,1, 2.280, 10502.707, 440.294, 52868.083 25/02/21,04:25:44,08,09,1, 11.9,1,1, 2.280, 10502.726, 440.279, 52868.068 25/02/21,04:25:44,09,09,1, 11.9,1,1, 2.280, 10502.725, 440.271, 52868.114 25/02/21,04:25:44,10,09,1, 11.9,1,1, 2.280, 10502.718, 440.300, 52868.045 25/02/21,04:25:44,11,09,1, 11.9,1,1, 2.280, 10502.737, 440.280, 52868.088 25/02/21,04:25:44,12,09,1, 11.9,1,1, 2.280, 10502.730, 440.264, 52868.092 25/02/21,04:25:44,13,09,1, 11.9,1,1, 2.280, 10502.734, 440.299, 52868.067 25/02/21,04:25:44,14,09,1, 11.9,1,1, 2.280, 10502.702, 440.300, 52868.016 25/02/21,04:25:44,15,09,1, 11.9,1,1, 2.280, 10502.700, 440.297, 52868.067 25/02/21,04:25:44,16,09,1, 11.9,1,1, 2.280, 10502.703, 440.278, 52868.024 25/02/21,04:25:44,17,09,1, 11.9,1,1, 2.280, 10502.723, 440.292, 52868.009 25/02/21,04:25:44,18,09,1, 11.9,1,1, 2.280, 10502.711, 440.292, 52868.021 25/02/21,04:25:44,19,09,1, 11.9,1,1, 2.280, 10502.713, 440.322, 52868.100 25/02/21,04:25:45,00,09,1, 11.9,1,1, 2.285, 10502.710, 440.322, 52868.100 25/02/21,04:25:45,01,09,1, 11.9,1,1, 2.285, 10502.699, 440.310, 52868.112 25/02/21,04:25:45,02,09,1, 11.9,1,1, 2.285, 10502.724, 440.313, 52868.051 25/02/21,04:25:45,03,09,1, 11.9,1,1, 2.285, 10502.692, 440.304, 52868.112 25/02/21,04:25:45,04,09,1, 11.9,1,1, 2.285, 10502.705, 440.315, 52868.046 25/02/21,04:25:45,05,09,1, 11.9,1,1, 2.285, 10502.702, 440.306, 52868.084 25/02/21,04:25:45,06,09,1, 11.9,1,1, 2.285, 10502.714, 440.304, 52868.024 25/02/21,04:25:45,07,09,1, 11.9,1,1, 2.285, 10502.686, 440.323, 52868.097 25/02/21,04:25:45,08,09,1, 11.9,1,1, 2.285, 10502.691, 440.320, 52868.045 25/02/21,04:25:45,09,09,1, 11.9,1,1, 2.285, 10502.696, 440.346, 52868.116 25/02/21,04:25:45,10,09,1, 11.9,1,1, 2.285, 10502.682, 440.335, 52868.144 25/02/21,04:25:45,11,09,1, 11.9,1,1, 2.285, 10502.687, 440.316, 52868.046 25/02/21,04:25:45,12,09,1, 11.9,1,1, 2.285, 10502.696, 440.316, 52868.061 25/02/21,04:25:45,13,09,1, 11.9,1,1, 2.285, 10502.693, 440.329, 52868.053 25/02/21,04:25:45,14,09,1, 11.9,1,1, 2.285, 10502.713, 440.334, 52868.078 25/02/21,04:25:45,15,09,1, 11.9,1,1, 2.285, 10502.698, 440.336, 52868.140 25/02/21,04:25:45,16,09,1, 11.9,1,1, 2.285, 10502.692, 440.350, 52868.123 25/02/21,04:25:45,17,09,1, 11.9,1,1, 2.285, 10502.686, 440.353, 52868.167 25/02/21,04:25:45,18,09,1, 11.9,1,1, 2.285, 10502.683, 440.342, 52868.139 25/02/21,04:25:45,19,09,1, 11.9,1,1, 2.285, 10502.678, 440.362, 52868.103 25/02/21,04:25:46,00,09,1, 11.7,1,1, 2.284, 10502.677, 440.362, 52868.103 25/02/21,04:25:46,01,09,1, 11.7,1,1, 2.284, 10502.706, 440.351, 52868.127 25/02/21,04:25:46,02,09,1, 11.7,1,1, 2.284, 10502.705, 440.336, 52868.034 25/02/21,04:25:46,03,09,1, 11.7,1,1, 2.284, 10502.727, 440.362, 52868.200 25/02/21,04:25:46,04,09,1, 11.7,1,1, 2.284, 10502.732, 440.368, 52868.137 25/02/21,04:25:46,05,09,1, 11.7,1,1, 2.284, 10502.715, 440.385, 52868.098 25/02/21,04:25:46,06,09,1, 11.7,1,1, 2.284, 10502.720, 440.356, 52868.052 25/02/21,04:25:46,07,09,1, 11.7,1,1, 2.284, 10502.713, 440.370, 52868.130 25/02/21,04:25:46,08,09,1, 11.7,1,1, 2.284, 10502.724, 440.365, 52868.128 25/02/21,04:25:46,09,09,1, 11.7,1,1, 2.284, 10502.704, 440.402, 52868.120 25/02/21,04:25:46,10,09,1, 11.7,1,1, 2.284, 10502.720, 440.385, 52868.178 25/02/21,04:25:46,11,09,1, 11.7,1,1, 2.284, 10502.710, 440.386, 52868.147 25/02/21,04:25:46,12,09,1, 11.7,1,1, 2.284, 10502.706, 440.404, 52868.163 25/02/21,04:25:46,13,09,1, 11.7,1,1, 2.284, 10502.710, 440.414, 52868.099 25/02/21,04:25:46,14,09,1, 11.7,1,1, 2.284, 10502.707, 440.430, 52868.166 25/02/21,04:25:46,15,09,1, 11.7,1,1, 2.284, 10502.743, 440.426, 52868.095 25/02/21,04:25:46,16,09,1, 11.7,1,1, 2.284, 10502.742, 440.403, 52868.089 25/02/21,04:25:46,17,09,1, 11.7,1,1, 2.284, 10502.722, 440.434, 52868.155 25/02/21,04:25:46,18,09,1, 11.7,1,1, 2.284, 10502.724, 440.414, 52868.141 25/02/21,04:25:46,19,09,1, 11.7,1,1, 2.284, 10502.714, 440.419, 52868.065 25/02/21,04:25:47,00,09,1, 11.9,1,1, 2.285, 10502.710, 440.419, 52868.065 25/02/21,04:25:47,01,09,1, 11.9,1,1, 2.285, 10502.744, 440.439, 52868.120 25/02/21,04:25:47,02,09,1, 11.9,1,1, 2.285, 10502.712, 440.448, 52868.161 25/02/21,04:25:47,03,09,1, 11.9,1,1, 2.285, 10502.705, 440.445, 52868.143 25/02/21,04:25:47,04,09,1, 11.9,1,1, 2.285, 10502.727, 440.461, 52868.259 25/02/21,04:25:47,05,09,1, 11.9,1,1, 2.285, 10502.731, 440.471, 52868.153 25/02/21,04:25:47,06,09,1, 11.9,1,1, 2.285, 10502.752, 440.460, 52868.175 25/02/21,04:25:47,07,09,1, 11.9,1,1, 2.285, 10502.741, 440.472, 52868.212 25/02/21,04:25:47,08,09,1, 11.9,1,1, 2.285, 10502.754, 440.472, 52868.186 25/02/21,04:25:47,09,09,1, 11.9,1,1, 2.285, 10502.727, 440.464, 52868.074 25/02/21,04:25:47,10,09,1, 11.9,1,1, 2.285, 10502.725, 440.469, 52868.149 25/02/21,04:25:47,11,09,1, 11.9,1,1, 2.285, 10502.761, 440.472, 52868.199 25/02/21,04:25:47,12,09,1, 11.9,1,1, 2.285, 10502.724, 440.481, 52868.185 25/02/21,04:25:47,13,09,1, 11.9,1,1, 2.285, 10502.729, 440.484, 52868.160 25/02/21,04:25:47,14,09,1, 11.9,1,1, 2.285, 10502.721, 440.506, 52868.153 25/02/21,04:25:47,15,09,1, 11.9,1,1, 2.285, 10502.745, 440.486, 52868.201 25/02/21,04:25:47,16,09,1, 11.9,1,1, 2.285, 10502.728, 440.490, 52868.167 25/02/21,04:25:47,17,09,1, 11.9,1,1, 2.285, 10502.758, 440.491, 52868.212 25/02/21,04:25:47,18,09,1, 11.9,1,1, 2.285, 10502.734, 440.491, 52868.182 25/02/21,04:25:47,19,09,1, 11.9,1,1, 2.285, 10502.750, 440.526, 52868.146 25/02/21,04:25:48,00,09,1, 11.9,1,1, 2.287, 10502.744, 440.526, 52868.146 25/02/21,04:25:48,01,09,1, 11.9,1,1, 2.287, 10502.751, 440.535, 52868.152 25/02/21,04:25:48,02,09,1, 11.9,1,1, 2.287, 10502.767, 440.525, 52868.200 25/02/21,04:25:48,03,09,1, 11.9,1,1, 2.287, 10502.771, 440.538, 52868.212 25/02/21,04:25:48,04,09,1, 11.9,1,1, 2.287, 10502.760, 440.531, 52868.243 25/02/21,04:25:48,05,09,1, 11.9,1,1, 2.287, 10502.738, 440.506, 52868.200 25/02/21,04:25:48,06,09,1, 11.9,1,1, 2.287, 10502.760, 440.512, 52868.210 25/02/21,04:25:48,07,09,1, 11.9,1,1, 2.287, 10502.763, 440.533, 52868.115 25/02/21,04:25:48,08,09,1, 11.9,1,1, 2.287, 10502.764, 440.553, 52868.238 25/02/21,04:25:48,09,09,1, 11.9,1,1, 2.287, 10502.767, 440.560, 52868.251 25/02/21,04:25:48,10,09,1, 11.9,1,1, 2.287, 10502.778, 440.546, 52868.232 25/02/21,04:25:48,11,09,1, 11.9,1,1, 2.287, 10502.770, 440.550, 52868.221 25/02/21,04:25:48,12,09,1, 11.9,1,1, 2.287, 10502.784, 440.547, 52868.208 25/02/21,04:25:48,13,09,1, 11.9,1,1, 2.287, 10502.774, 440.558, 52868.237 25/02/21,04:25:48,14,09,1, 11.9,1,1, 2.287, 10502.821, 440.543, 52868.016 25/02/21,04:25:48,15,09,1, 11.9,1,1, 2.287, 10502.842, 440.577, 52868.145 25/02/21,04:25:48,16,09,1, 11.9,1,1, 2.287, 10502.814, 440.560, 52868.122 25/02/21,04:25:48,17,09,1, 11.9,1,1, 2.287, 10502.810, 440.567, 52868.252 25/02/21,04:25:48,18,09,1, 11.9,1,1, 2.287, 10502.755, 440.559, 52868.180 25/02/21,04:25:48,19,09,1, 11.9,1,1, 2.287, 10502.797, 440.558, 52868.225 25/02/21,04:25:49,00,09,1, 12.0,1,1, 2.286, 10502.794, 440.558, 52868.225 25/02/21,04:25:49,01,09,1, 12.0,1,1, 2.286, 10502.783, 440.568, 52868.233 25/02/21,04:25:49,02,09,1, 12.0,1,1, 2.286, 10502.765, 440.568, 52868.131 25/02/21,04:25:49,03,09,1, 12.0,1,1, 2.286, 10502.786, 440.585, 52868.248 25/02/21,04:25:49,04,09,1, 12.0,1,1, 2.286, 10502.783, 440.593, 52868.288 25/02/21,04:25:49,05,09,1, 12.0,1,1, 2.286, 10502.811, 440.586, 52868.296 25/02/21,04:25:49,06,09,1, 12.0,1,1, 2.286, 10502.785, 440.586, 52868.275 25/02/21,04:25:49,07,09,1, 12.0,1,1, 2.286, 10502.790, 440.595, 52868.294 25/02/21,04:25:49,08,09,1, 12.0,1,1, 2.286, 10502.837, 440.605, 52868.178 25/02/21,04:25:49,09,09,1, 12.0,1,1, 2.286, 10502.812, 440.595, 52868.141 25/02/21,04:25:49,10,09,1, 12.0,1,1, 2.286, 10502.839, 440.620, 52868.161 25/02/21,04:25:49,11,09,1, 12.0,1,1, 2.286, 10502.831, 440.623, 52868.219 25/02/21,04:25:49,12,09,1, 12.0,1,1, 2.286, 10502.826, 440.611, 52868.160 25/02/21,04:25:49,13,09,1, 12.0,1,1, 2.286, 10502.847, 440.644, 52868.238 25/02/21,04:25:49,14,09,1, 12.0,1,1, 2.286, 10502.813, 440.620, 52868.248 25/02/21,04:25:49,15,09,1, 12.0,1,1, 2.286, 10502.825, 440.639, 52868.232 25/02/21,04:25:49,16,09,1, 12.0,1,1, 2.286, 10502.817, 440.654, 52868.203 25/02/21,04:25:49,17,09,1, 12.0,1,1, 2.286, 10502.854, 440.621, 52868.216 25/02/21,04:25:49,18,09,1, 12.0,1,1, 2.286, 10502.824, 440.626, 52868.257 25/02/21,04:25:49,19,09,1, 12.0,1,1, 2.286, 10502.836, 440.634, 52868.329 25/02/21,04:25:50,00,09,1, 11.8,1,1, 2.277, 10502.836, 440.634, 52868.329 25/02/21,04:25:50,01,09,1, 11.8,1,1, 2.277, 10502.829, 440.634, 52868.288 25/02/21,04:25:50,02,09,1, 11.8,1,1, 2.277, 10502.832, 440.639, 52868.234 25/02/21,04:25:50,03,09,1, 11.8,1,1, 2.277, 10502.847, 440.660, 52868.266 25/02/21,04:25:50,04,09,1, 11.8,1,1, 2.277, 10502.849, 440.654, 52868.184 25/02/21,04:25:50,05,09,1, 11.8,1,1, 2.277, 10502.836, 440.671, 52868.266 25/02/21,04:25:50,06,09,1, 11.8,1,1, 2.277, 10502.874, 440.653, 52868.289 25/02/21,04:25:50,07,09,1, 11.8,1,1, 2.277, 10502.863, 440.673, 52868.293 25/02/21,04:25:50,08,09,1, 11.8,1,1, 2.277, 10502.838, 440.680, 52868.297 25/02/21,04:25:50,09,09,1, 11.8,1,1, 2.277, 10502.853, 440.672, 52868.214 25/02/21,04:25:50,10,09,1, 11.8,1,1, 2.277, 10502.840, 440.688, 52868.239 25/02/21,04:25:50,11,09,1, 11.8,1,1, 2.277, 10502.854, 440.688, 52868.326 25/02/21,04:25:50,12,09,1, 11.8,1,1, 2.277, 10502.852, 440.694, 52868.327 25/02/21,04:25:50,13,09,1, 11.8,1,1, 2.277, 10502.881, 440.710, 52868.331 25/02/21,04:25:50,14,09,1, 11.8,1,1, 2.277, 10502.865, 440.696, 52868.294 25/02/21,04:25:50,15,09,1, 11.8,1,1, 2.277, 10502.834, 440.711, 52868.296 25/02/21,04:25:50,16,09,1, 11.8,1,1, 2.277, 10502.859, 440.709, 52868.266 25/02/21,04:25:50,17,09,1, 11.8,1,1, 2.277, 10502.858, 440.715, 52868.256 25/02/21,04:25:50,18,09,1, 11.8,1,1, 2.277, 10502.860, 440.717, 52868.269 25/02/21,04:25:50,19,09,1, 11.8,1,1, 2.277, 10502.843, 440.700, 52868.225 25/02/21,04:25:51,00,09,1, 11.9,1,1, 2.277, 10502.836, 440.700, 52868.225 25/02/21,04:25:51,01,09,1, 11.9,1,1, 2.277, 10502.855, 440.724, 52868.340 25/02/21,04:25:51,02,09,1, 11.9,1,1, 2.277, 10502.828, 440.733, 52868.335 25/02/21,04:25:51,03,09,1, 11.9,1,1, 2.277, 10502.871, 440.759, 52868.347 25/02/21,04:25:51,04,09,1, 11.9,1,1, 2.277, 10502.846, 440.741, 52868.273 25/02/21,04:25:51,05,09,1, 11.9,1,1, 2.277, 10502.857, 440.739, 52868.334 25/02/21,04:25:51,06,09,1, 11.9,1,1, 2.277, 10502.849, 440.737, 52868.389 25/02/21,04:25:51,07,09,1, 11.9,1,1, 2.277, 10502.852, 440.753, 52868.264 25/02/21,04:25:51,08,09,1, 11.9,1,1, 2.277, 10502.870, 440.747, 52868.243 25/02/21,04:25:51,09,09,1, 11.9,1,1, 2.277, 10502.872, 440.735, 52868.237 25/02/21,04:25:51,10,09,1, 11.9,1,1, 2.277, 10502.856, 440.771, 52868.284 25/02/21,04:25:51,11,09,1, 11.9,1,1, 2.277, 10502.863, 440.776, 52868.291 25/02/21,04:25:51,12,09,1, 11.9,1,1, 2.277, 10502.866, 440.756, 52868.271 25/02/21,04:25:51,13,09,1, 11.9,1,1, 2.277, 10502.857, 440.763, 52868.231 25/02/21,04:25:51,14,09,1, 11.9,1,1, 2.277, 10502.869, 440.785, 52868.300 25/02/21,04:25:51,15,09,1, 11.9,1,1, 2.277, 10502.844, 440.796, 52868.295 25/02/21,04:25:51,16,09,1, 11.9,1,1, 2.277, 10502.851, 440.812, 52868.328 25/02/21,04:25:51,17,09,1, 11.9,1,1, 2.277, 10502.836, 440.778, 52868.288 25/02/21,04:25:51,18,09,1, 11.9,1,1, 2.277, 10502.859, 440.802, 52868.280 25/02/21,04:25:51,19,09,1, 11.9,1,1, 2.277, 10502.863, 440.788, 52868.308 25/02/21,04:25:52,00,10,1, 12.0,1,1, 2.283, 10502.861, 440.788, 52868.308 25/02/21,04:25:52,01,10,1, 12.0,1,1, 2.283, 10502.869, 440.802, 52868.274 25/02/21,04:25:52,02,10,1, 12.0,1,1, 2.283, 10502.853, 440.805, 52868.342 25/02/21,04:25:52,03,10,1, 12.0,1,1, 2.283, 10502.882, 440.806, 52868.255 25/02/21,04:25:52,04,10,1, 12.0,1,1, 2.283, 10502.867, 440.844, 52868.291 25/02/21,04:25:52,05,10,1, 12.0,1,1, 2.283, 10502.856, 440.818, 52868.273 25/02/21,04:25:52,06,10,1, 12.0,1,1, 2.283, 10502.883, 440.803, 52868.282 25/02/21,04:25:52,07,10,1, 12.0,1,1, 2.283, 10502.867, 440.837, 52868.326 25/02/21,04:25:52,08,10,1, 12.0,1,1, 2.283, 10502.855, 440.828, 52868.301 25/02/21,04:25:52,09,10,1, 12.0,1,1, 2.283, 10502.863, 440.806, 52868.302 25/02/21,04:25:52,10,10,1, 12.0,1,1, 2.283, 10502.874, 440.801, 52868.194 25/02/21,04:25:52,11,10,1, 12.0,1,1, 2.283, 10502.872, 440.813, 52868.280 25/02/21,04:25:52,12,10,1, 12.0,1,1, 2.283, 10502.851, 440.802, 52868.309 25/02/21,04:25:52,13,10,1, 12.0,1,1, 2.283, 10502.873, 440.831, 52868.381 25/02/21,04:25:52,14,10,1, 12.0,1,1, 2.283, 10502.850, 440.852, 52868.383 25/02/21,04:25:52,15,10,1, 12.0,1,1, 2.283, 10502.860, 440.845, 52868.377 25/02/21,04:25:52,16,10,1, 12.0,1,1, 2.283, 10502.871, 440.855, 52868.312 25/02/21,04:25:52,17,10,1, 12.0,1,1, 2.283, 10502.851, 440.867, 52868.359 25/02/21,04:25:52,18,10,1, 12.0,1,1, 2.283, 10502.870, 440.830, 52868.269 25/02/21,04:25:52,19,10,1, 12.0,1,1, 2.283, 10502.868, 440.850, 52868.278 25/02/21,04:25:53,00,10,1, 11.9,1,1, 2.279, 10502.861, 440.850, 52868.278 25/02/21,04:25:53,01,10,1, 11.9,1,1, 2.279, 10502.853, 440.843, 52868.306 25/02/21,04:25:53,02,10,1, 11.9,1,1, 2.279, 10502.845, 440.852, 52868.387 25/02/21,04:25:53,03,10,1, 11.9,1,1, 2.279, 10502.866, 440.849, 52868.360 25/02/21,04:25:53,04,10,1, 11.9,1,1, 2.279, 10502.877, 440.866, 52868.384 25/02/21,04:25:53,05,10,1, 11.9,1,1, 2.279, 10502.860, 440.878, 52868.333 25/02/21,04:25:53,06,10,1, 11.9,1,1, 2.279, 10502.862, 440.884, 52868.376 25/02/21,04:25:53,07,10,1, 11.9,1,1, 2.279, 10502.857, 440.876, 52868.414 25/02/21,04:25:53,08,10,1, 11.9,1,1, 2.279, 10502.883, 440.861, 52868.350 25/02/21,04:25:53,09,10,1, 11.9,1,1, 2.279, 10502.862, 440.886, 52868.340 25/02/21,04:25:53,10,10,1, 11.9,1,1, 2.279, 10502.843, 440.894, 52868.349 25/02/21,04:25:53,11,10,1, 11.9,1,1, 2.279, 10502.882, 440.888, 52868.344 25/02/21,04:25:53,12,10,1, 11.9,1,1, 2.279, 10502.874, 440.875, 52868.335 25/02/21,04:25:53,13,10,1, 11.9,1,1, 2.279, 10502.856, 440.888, 52868.334 25/02/21,04:25:53,14,10,1, 11.9,1,1, 2.279, 10502.856, 440.894, 52868.291 25/02/21,04:25:53,15,10,1, 11.9,1,1, 2.279, 10502.872, 440.912, 52868.277 25/02/21,04:25:53,16,10,1, 11.9,1,1, 2.279, 10502.849, 440.913, 52868.330 25/02/21,04:25:53,17,10,1, 11.9,1,1, 2.279, 10502.839, 440.896, 52868.306 25/02/21,04:25:53,18,10,1, 11.9,1,1, 2.279, 10502.864, 440.902, 52868.295 25/02/21,04:25:53,19,10,1, 11.9,1,1, 2.279, 10502.876, 440.886, 52868.361 25/02/21,04:25:54,00,09,1, 11.9,1,1, 2.284, 10502.869, 440.886, 52868.361 25/02/21,04:25:54,01,09,1, 11.9,1,1, 2.284, 10502.872, 440.920, 52868.378 25/02/21,04:25:54,02,09,1, 11.9,1,1, 2.284, 10502.860, 440.917, 52868.396 25/02/21,04:25:54,03,09,1, 11.9,1,1, 2.284, 10502.866, 440.919, 52868.364 25/02/21,04:25:54,04,09,1, 11.9,1,1, 2.284, 10502.859, 440.942, 52868.289 25/02/21,04:25:54,05,09,1, 11.9,1,1, 2.284, 10502.831, 440.909, 52868.284 25/02/21,04:25:54,06,09,1, 11.9,1,1, 2.284, 10502.858, 440.925, 52868.314 25/02/21,04:25:54,07,09,1, 11.9,1,1, 2.284, 10502.868, 440.904, 52868.257 25/02/21,04:25:54,08,09,1, 11.9,1,1, 2.284, 10502.813, 440.919, 52868.314 25/02/21,04:25:54,09,09,1, 11.9,1,1, 2.284, 10502.836, 440.915, 52868.328 25/02/21,04:25:54,10,09,1, 11.9,1,1, 2.284, 10502.858, 440.892, 52868.428 25/02/21,04:25:54,11,09,1, 11.9,1,1, 2.284, 10502.850, 440.938, 52868.358 25/02/21,04:25:54,12,09,1, 11.9,1,1, 2.284, 10502.850, 440.916, 52868.443 25/02/21,04:25:54,13,09,1, 11.9,1,1, 2.284, 10502.837, 440.929, 52868.384 25/02/21,04:25:54,14,09,1, 11.9,1,1, 2.284, 10502.848, 440.919, 52868.291 25/02/21,04:25:54,15,09,1, 11.9,1,1, 2.284, 10502.869, 440.947, 52868.312 25/02/21,04:25:54,16,09,1, 11.9,1,1, 2.284, 10502.823, 440.953, 52868.312 25/02/21,04:25:54,17,09,1, 11.9,1,1, 2.284, 10502.850, 440.932, 52868.278 25/02/21,04:25:54,18,09,1, 11.9,1,1, 2.284, 10502.854, 440.941, 52868.317 25/02/21,04:25:54,19,09,1, 11.9,1,1, 2.284, 10502.825, 440.960, 52868.325 25/02/21,04:25:55,00,09,1, 11.9,1,1, 2.284, 10502.819, 440.960, 52868.325 25/02/21,04:25:55,01,09,1, 11.9,1,1, 2.284, 10502.853, 440.944, 52868.302 25/02/21,04:25:55,02,09,1, 11.9,1,1, 2.284, 10502.838, 440.939, 52868.397 25/02/21,04:25:55,03,09,1, 11.9,1,1, 2.284, 10502.860, 440.960, 52868.328 25/02/21,04:25:55,04,09,1, 11.9,1,1, 2.284, 10502.823, 440.962, 52868.426 25/02/21,04:25:55,05,09,1, 11.9,1,1, 2.284, 10502.829, 440.963, 52868.334 25/02/21,04:25:55,06,09,1, 11.9,1,1, 2.284, 10502.807, 440.966, 52868.315 25/02/21,04:25:55,07,09,1, 11.9,1,1, 2.284, 10502.839, 440.984, 52868.388 25/02/21,04:25:55,08,09,1, 11.9,1,1, 2.284, 10502.822, 440.984, 52868.303 25/02/21,04:25:55,09,09,1, 11.9,1,1, 2.284, 10502.823, 440.993, 52868.461 25/02/21,04:25:55,10,09,1, 11.9,1,1, 2.284, 10502.822, 440.986, 52868.359 25/02/21,04:25:55,11,09,1, 11.9,1,1, 2.284, 10502.806, 440.973, 52868.397 25/02/21,04:25:55,12,09,1, 11.9,1,1, 2.284, 10502.820, 440.996, 52868.352 25/02/21,04:25:55,13,09,1, 11.9,1,1, 2.284, 10502.814, 440.992, 52868.339 25/02/21,04:25:55,14,09,1, 11.9,1,1, 2.284, 10502.804, 440.986, 52868.322 25/02/21,04:25:55,15,09,1, 11.9,1,1, 2.284, 10502.819, 440.985, 52868.351 25/02/21,04:25:55,16,09,1, 11.9,1,1, 2.284, 10502.804, 441.013, 52868.360 25/02/21,04:25:55,17,09,1, 11.9,1,1, 2.284, 10502.832, 441.005, 52868.423 25/02/21,04:25:55,18,09,1, 11.9,1,1, 2.284, 10502.819, 441.026, 52868.443 25/02/21,04:25:55,19,09,1, 11.9,1,1, 2.284, 10502.797, 441.026, 52868.357 25/02/21,04:25:56,00,09,1, 11.9,1,1, 2.283, 10502.794, 441.026, 52868.357 25/02/21,04:25:56,01,09,1, 11.9,1,1, 2.283, 10502.816, 441.010, 52868.382 25/02/21,04:25:56,02,09,1, 11.9,1,1, 2.283, 10502.832, 441.023, 52868.428 25/02/21,04:25:56,03,09,1, 11.9,1,1, 2.283, 10502.825, 441.033, 52868.449 25/02/21,04:25:56,04,09,1, 11.9,1,1, 2.283, 10502.805, 441.026, 52868.431 25/02/21,04:25:56,05,09,1, 11.9,1,1, 2.283, 10502.812, 441.038, 52868.408 25/02/21,04:25:56,06,09,1, 11.9,1,1, 2.283, 10502.782, 441.038, 52868.451 25/02/21,04:25:56,07,09,1, 11.9,1,1, 2.283, 10502.796, 441.031, 52868.376 25/02/21,04:25:56,08,09,1, 11.9,1,1, 2.283, 10502.800, 441.046, 52868.289 25/02/21,04:25:56,09,09,1, 11.9,1,1, 2.283, 10502.777, 441.054, 52868.467 25/02/21,04:25:56,10,09,1, 11.9,1,1, 2.283, 10502.776, 441.053, 52868.409 25/02/21,04:25:56,11,09,1, 11.9,1,1, 2.283, 10502.813, 441.048, 52868.338 25/02/21,04:25:56,12,09,1, 11.9,1,1, 2.283, 10502.780, 441.057, 52868.490 25/02/21,04:25:56,13,09,1, 11.9,1,1, 2.283, 10502.773, 441.051, 52868.477 25/02/21,04:25:56,14,09,1, 11.9,1,1, 2.283, 10502.793, 441.061, 52868.437 25/02/21,04:25:56,15,09,1, 11.9,1,1, 2.283, 10502.777, 441.061, 52868.452 25/02/21,04:25:56,16,09,1, 11.9,1,1, 2.283, 10502.773, 441.054, 52868.419 25/02/21,04:25:56,17,09,1, 11.9,1,1, 2.283, 10502.753, 441.067, 52868.388 25/02/21,04:25:56,18,09,1, 11.9,1,1, 2.283, 10502.792, 441.062, 52868.369 25/02/21,04:25:56,19,09,1, 11.9,1,1, 2.283, 10502.798, 441.093, 52868.418 25/02/21,04:25:57,00,09,1, 11.9,1,1, 2.287, 10502.794, 441.093, 52868.418 25/02/21,04:25:57,01,09,1, 11.9,1,1, 2.287, 10502.775, 441.090, 52868.307 25/02/21,04:25:57,02,09,1, 11.9,1,1, 2.287, 10502.766, 441.083, 52868.353 25/02/21,04:25:57,03,09,1, 11.9,1,1, 2.287, 10502.775, 441.109, 52868.434 25/02/21,04:25:57,04,09,1, 11.9,1,1, 2.287, 10502.763, 441.086, 52868.436 25/02/21,04:25:57,05,09,1, 11.9,1,1, 2.287, 10502.786, 441.110, 52868.346 25/02/21,04:25:57,06,09,1, 11.9,1,1, 2.287, 10502.771, 441.098, 52868.488 25/02/21,04:25:57,07,09,1, 11.9,1,1, 2.287, 10502.771, 441.097, 52868.473 25/02/21,04:25:57,08,09,1, 11.9,1,1, 2.287, 10502.784, 441.092, 52868.405 25/02/21,04:25:57,09,09,1, 11.9,1,1, 2.287, 10502.743, 441.108, 52868.449 25/02/21,04:25:57,10,09,1, 11.9,1,1, 2.287, 10502.790, 441.114, 52868.451 25/02/21,04:25:57,11,09,1, 11.9,1,1, 2.287, 10502.753, 441.122, 52868.422 25/02/21,04:25:57,12,09,1, 11.9,1,1, 2.287, 10502.785, 441.126, 52868.434 25/02/21,04:25:57,13,09,1, 11.9,1,1, 2.287, 10502.764, 441.123, 52868.418 25/02/21,04:25:57,14,09,1, 11.9,1,1, 2.287, 10502.756, 441.135, 52868.416 25/02/21,04:25:57,15,09,1, 11.9,1,1, 2.287, 10502.773, 441.120, 52868.428 25/02/21,04:25:57,16,09,1, 11.9,1,1, 2.287, 10502.765, 441.142, 52868.423 25/02/21,04:25:57,17,09,1, 11.9,1,1, 2.287, 10502.747, 441.130, 52868.414 25/02/21,04:25:57,18,09,1, 11.9,1,1, 2.287, 10502.740, 441.139, 52868.504 25/02/21,04:25:57,19,09,1, 11.9,1,1, 2.287, 10502.753, 441.147, 52868.479 25/02/21,04:25:58,00,09,1, 11.9,1,1, 2.282, 10502.752, 441.147, 52868.479 25/02/21,04:25:58,01,09,1, 11.9,1,1, 2.282, 10502.751, 441.136, 52868.483 25/02/21,04:25:58,02,09,1, 11.9,1,1, 2.282, 10502.740, 441.135, 52868.442 25/02/21,04:25:58,03,09,1, 11.9,1,1, 2.282, 10502.737, 441.147, 52868.431 25/02/21,04:25:58,04,09,1, 11.9,1,1, 2.282, 10502.770, 441.160, 52868.466 25/02/21,04:25:58,05,09,1, 11.9,1,1, 2.282, 10502.740, 441.144, 52868.432 25/02/21,04:25:58,06,09,1, 11.9,1,1, 2.282, 10502.750, 441.164, 52868.407 25/02/21,04:25:58,07,09,1, 11.9,1,1, 2.282, 10502.723, 441.158, 52868.459 25/02/21,04:25:58,08,09,1, 11.9,1,1, 2.282, 10502.728, 441.150, 52868.366 25/02/21,04:25:58,09,09,1, 11.9,1,1, 2.282, 10502.738, 441.179, 52868.496 25/02/21,04:25:58,10,09,1, 11.9,1,1, 2.282, 10502.725, 441.180, 52868.360 25/02/21,04:25:58,11,09,1, 11.9,1,1, 2.282, 10502.735, 441.180, 52868.404 25/02/21,04:25:58,12,09,1, 11.9,1,1, 2.282, 10502.751, 441.171, 52868.411 25/02/21,04:25:58,13,09,1, 11.9,1,1, 2.282, 10502.745, 441.190, 52868.529 25/02/21,04:25:58,14,09,1, 11.9,1,1, 2.282, 10502.733, 441.208, 52868.400 25/02/21,04:25:58,15,09,1, 11.9,1,1, 2.282, 10502.748, 441.203, 52868.543 25/02/21,04:25:58,16,09,1, 11.9,1,1, 2.282, 10502.752, 441.169, 52868.512 25/02/21,04:25:58,17,09,1, 11.9,1,1, 2.282, 10502.733, 441.196, 52868.531 25/02/21,04:25:58,18,09,1, 11.9,1,1, 2.282, 10502.746, 441.205, 52868.399 25/02/21,04:25:58,19,09,1, 11.9,1,1, 2.282, 10502.730, 441.191, 52868.369 25/02/21,04:25:59,00,09,1, 11.9,1,1, 2.285, 10502.727, 441.191, 52868.369 25/02/21,04:25:59,01,09,1, 11.9,1,1, 2.285, 10502.766, 441.209, 52868.486 25/02/21,04:25:59,02,09,1, 11.9,1,1, 2.285, 10502.728, 441.206, 52868.467 25/02/21,04:25:59,03,09,1, 11.9,1,1, 2.285, 10502.750, 441.232, 52868.404 25/02/21,04:25:59,04,09,1, 11.9,1,1, 2.285, 10502.745, 441.203, 52868.535 25/02/21,04:25:59,05,09,1, 11.9,1,1, 2.285, 10502.731, 441.233, 52868.494 25/02/21,04:25:59,06,09,1, 11.9,1,1, 2.285, 10502.736, 441.243, 52868.503 25/02/21,04:25:59,07,09,1, 11.9,1,1, 2.285, 10502.755, 441.228, 52868.563 25/02/21,04:25:59,08,09,1, 11.9,1,1, 2.285, 10502.727, 441.238, 52868.466 25/02/21,04:25:59,09,09,1, 11.9,1,1, 2.285, 10502.731, 441.229, 52868.534 25/02/21,04:25:59,10,09,1, 11.9,1,1, 2.285, 10502.720, 441.222, 52868.531 25/02/21,04:25:59,11,09,1, 11.9,1,1, 2.285, 10502.753, 441.240, 52868.467 25/02/21,04:25:59,12,09,1, 11.9,1,1, 2.285, 10502.720, 441.240, 52868.498 25/02/21,04:25:59,13,09,1, 11.9,1,1, 2.285, 10502.732, 441.238, 52868.449 25/02/21,04:25:59,14,09,1, 11.9,1,1, 2.285, 10502.725, 441.243, 52868.496 25/02/21,04:25:59,15,09,1, 11.9,1,1, 2.285, 10502.723, 441.242, 52868.415 25/02/21,04:25:59,16,09,1, 11.9,1,1, 2.285, 10502.735, 441.258, 52868.365 25/02/21,04:25:59,17,09,1, 11.9,1,1, 2.285, 10502.742, 441.244, 52868.425 25/02/21,04:25:59,18,09,1, 11.9,1,1, 2.285, 10502.726, 441.248, 52868.437 25/02/21,04:25:59,19,09,1, 11.9,1,1, 2.285, 10502.720, 441.240, 52868.481 25/02/21,04:26:00,00,09,1, 11.9,1,1, 2.282, 10502.719, 441.240, 52868.481 25/02/21,04:26:00,01,09,1, 11.9,1,1, 2.282, 10502.725, 441.274, 52868.588 25/02/21,04:26:00,02,09,1, 11.9,1,1, 2.282, 10502.712, 441.267, 52868.543 25/02/21,04:26:00,03,09,1, 11.9,1,1, 2.282, 10502.686, 441.261, 52868.532 25/02/21,04:26:00,04,09,1, 11.9,1,1, 2.282, 10502.712, 441.280, 52868.550 25/02/21,04:26:00,05,09,1, 11.9,1,1, 2.282, 10502.716, 441.254, 52868.378 25/02/21,04:26:00,06,09,1, 11.9,1,1, 2.282, 10502.694, 441.270, 52868.387 25/02/21,04:26:00,07,09,1, 11.9,1,1, 2.282, 10502.711, 441.276, 52868.425 25/02/21,04:26:00,08,09,1, 11.9,1,1, 2.282, 10502.717, 441.276, 52868.388 25/02/21,04:26:00,09,09,1, 11.9,1,1, 2.282, 10502.713, 441.280, 52868.368 25/02/21,04:26:00,10,09,1, 11.9,1,1, 2.282, 10502.710, 441.295, 52868.394 25/02/21,04:26:00,11,09,1, 11.9,1,1, 2.282, 10502.729, 441.299, 52868.401 25/02/21,04:26:00,12,09,1, 11.9,1,1, 2.282, 10502.731, 441.302, 52868.481 25/02/21,04:26:00,13,09,1, 11.9,1,1, 2.282, 10502.713, 441.288, 52868.476 25/02/21,04:26:00,14,09,1, 11.9,1,1, 2.282, 10502.684, 441.294, 52868.501 25/02/21,04:26:00,15,09,1, 11.9,1,1, 2.282, 10502.727, 441.293, 52868.538 25/02/21,04:26:00,16,09,1, 11.9,1,1, 2.282, 10502.696, 441.317, 52868.561 25/02/21,04:26:00,17,09,1, 11.9,1,1, 2.282, 10502.703, 441.315, 52868.515 25/02/21,04:26:00,18,09,1, 11.9,1,1, 2.282, 10502.709, 441.319, 52868.384 25/02/21,04:26:00,19,09,1, 11.9,1,1, 2.282, 10502.725, 441.319, 52868.517 25/02/21,04:26:01,00,09,1, 12.0,1,1, 2.283, 10502.719, 441.319, 52868.517 25/02/21,04:26:01,01,09,1, 12.0,1,1, 2.283, 10502.743, 441.310, 52868.532 25/02/21,04:26:01,02,09,1, 12.0,1,1, 2.283, 10502.810, 441.310, 52868.397 25/02/21,04:26:01,03,09,1, 12.0,1,1, 2.283, 10502.725, 441.301, 52868.447 25/02/21,04:26:01,04,09,1, 12.0,1,1, 2.283, 10502.744, 441.297, 52868.507 25/02/21,04:26:01,05,09,1, 12.0,1,1, 2.283, 10502.719, 441.318, 52868.479 25/02/21,04:26:01,06,09,1, 12.0,1,1, 2.283, 10502.733, 441.343, 52868.512 25/02/21,04:26:01,07,09,1, 12.0,1,1, 2.283, 10502.751, 441.317, 52868.424 25/02/21,04:26:01,08,09,1, 12.0,1,1, 2.283, 10502.730, 441.327, 52868.451 25/02/21,04:26:01,09,09,1, 12.0,1,1, 2.283, 10502.736, 441.345, 52868.535 25/02/21,04:26:01,10,09,1, 12.0,1,1, 2.283, 10502.748, 441.348, 52868.555 25/02/21,04:26:01,11,09,1, 12.0,1,1, 2.283, 10502.753, 441.331, 52868.415 25/02/21,04:26:01,12,09,1, 12.0,1,1, 2.283, 10502.723, 441.320, 52868.358 25/02/21,04:26:01,13,09,1, 12.0,1,1, 2.283, 10502.752, 441.327, 52868.393 25/02/21,04:26:01,14,09,1, 12.0,1,1, 2.283, 10502.743, 441.325, 52868.437 25/02/21,04:26:01,15,09,1, 12.0,1,1, 2.283, 10502.744, 441.353, 52868.461 25/02/21,04:26:01,16,09,1, 12.0,1,1, 2.283, 10502.747, 441.348, 52868.427 25/02/21,04:26:01,17,09,1, 12.0,1,1, 2.283, 10502.742, 441.342, 52868.453 25/02/21,04:26:01,18,09,1, 12.0,1,1, 2.283, 10502.765, 441.356, 52868.460 25/02/21,04:26:01,19,09,1, 12.0,1,1, 2.283, 10502.773, 441.355, 52868.396 25/02/21,04:26:02,00,09,1, 11.9,1,1, 2.274, 10502.769, 441.355, 52868.396 25/02/21,04:26:02,01,09,1, 11.9,1,1, 2.274, 10502.763, 441.372, 52868.493 25/02/21,04:26:02,02,09,1, 11.9,1,1, 2.274, 10502.749, 441.364, 52868.482 25/02/21,04:26:02,03,09,1, 11.9,1,1, 2.274, 10502.764, 441.376, 52868.455 25/02/21,04:26:02,04,09,1, 11.9,1,1, 2.274, 10502.781, 441.353, 52868.470 25/02/21,04:26:02,05,09,1, 11.9,1,1, 2.274, 10502.780, 441.365, 52868.386 25/02/21,04:26:02,06,09,1, 11.9,1,1, 2.274, 10502.778, 441.375, 52868.464 25/02/21,04:26:02,07,09,1, 11.9,1,1, 2.274, 10502.780, 441.374, 52868.366 25/02/21,04:26:02,08,09,1, 11.9,1,1, 2.274, 10502.789, 441.354, 52868.394 25/02/21,04:26:02,09,09,1, 11.9,1,1, 2.274, 10502.783, 441.352, 52868.421 25/02/21,04:26:02,10,09,1, 11.9,1,1, 2.274, 10502.789, 441.391, 52868.516 25/02/21,04:26:02,11,09,1, 11.9,1,1, 2.274, 10502.779, 441.372, 52868.412 25/02/21,04:26:02,12,09,1, 11.9,1,1, 2.274, 10502.786, 441.397, 52868.471 25/02/21,04:26:02,13,09,1, 11.9,1,1, 2.274, 10502.794, 441.368, 52868.419 25/02/21,04:26:02,14,09,1, 11.9,1,1, 2.274, 10502.779, 441.370, 52868.441 25/02/21,04:26:02,15,09,1, 11.9,1,1, 2.274, 10502.801, 441.394, 52868.452 25/02/21,04:26:02,16,09,1, 11.9,1,1, 2.274, 10502.810, 441.379, 52868.473 25/02/21,04:26:02,17,09,1, 11.9,1,1, 2.274, 10502.782, 441.378, 52868.507 25/02/21,04:26:02,18,09,1, 11.9,1,1, 2.274, 10502.811, 441.391, 52868.501 25/02/21,04:26:02,19,09,1, 11.9,1,1, 2.274, 10502.798, 441.362, 52868.483 25/02/21,04:26:03,00,09,1, 11.9,1,1, 2.280, 10502.794, 441.362, 52868.483 25/02/21,04:26:03,01,09,1, 11.9,1,1, 2.280, 10502.829, 441.392, 52868.382 25/02/21,04:26:03,02,09,1, 11.9,1,1, 2.280, 10502.830, 441.383, 52868.424 25/02/21,04:26:03,03,09,1, 11.9,1,1, 2.280, 10502.849, 441.402, 52868.444 25/02/21,04:26:03,04,09,1, 11.9,1,1, 2.280, 10502.841, 441.390, 52868.442 25/02/21,04:26:03,05,09,1, 11.9,1,1, 2.280, 10502.847, 441.372, 52868.460 25/02/21,04:26:03,06,09,1, 11.9,1,1, 2.280, 10502.828, 441.388, 52868.422 25/02/21,04:26:03,07,09,1, 11.9,1,1, 2.280, 10502.828, 441.402, 52868.503 25/02/21,04:26:03,08,09,1, 11.9,1,1, 2.280, 10502.846, 441.392, 52868.393 25/02/21,04:26:03,09,09,1, 11.9,1,1, 2.280, 10502.851, 441.399, 52868.430 25/02/21,04:26:03,10,09,1, 11.9,1,1, 2.280, 10502.862, 441.430, 52868.607 25/02/21,04:26:03,11,09,1, 11.9,1,1, 2.280, 10502.873, 441.367, 52868.504 25/02/21,04:26:03,12,09,1, 11.9,1,1, 2.280, 10502.874, 441.410, 52868.453 25/02/21,04:26:03,13,09,1, 11.9,1,1, 2.280, 10502.856, 441.383, 52868.405 25/02/21,04:26:03,14,09,1, 11.9,1,1, 2.280, 10502.854, 441.393, 52868.408 25/02/21,04:26:03,15,09,1, 11.9,1,1, 2.280, 10502.868, 441.379, 52868.379 25/02/21,04:26:03,16,09,1, 11.9,1,1, 2.280, 10502.868, 441.387, 52868.403 25/02/21,04:26:03,17,09,1, 11.9,1,1, 2.280, 10502.850, 441.417, 52868.444 25/02/21,04:26:03,18,09,1, 11.9,1,1, 2.280, 10502.892, 441.402, 52868.452 25/02/21,04:26:03,19,09,1, 11.9,1,1, 2.280, 10502.877, 441.408, 52868.413 25/02/21,04:26:04,00,09,1, 12.0,1,1, 2.281, 10502.877, 441.408, 52868.413 25/02/21,04:26:04,01,09,1, 12.0,1,1, 2.281, 10502.905, 441.386, 52868.351 25/02/21,04:26:04,02,09,1, 12.0,1,1, 2.281, 10502.883, 441.395, 52868.447 25/02/21,04:26:04,03,09,1, 12.0,1,1, 2.281, 10502.899, 441.379, 52868.503 25/02/21,04:26:04,04,09,1, 12.0,1,1, 2.281, 10502.938, 441.398, 52868.468 25/02/21,04:26:04,05,09,1, 12.0,1,1, 2.281, 10502.920, 441.383, 52868.469 25/02/21,04:26:04,06,09,1, 12.0,1,1, 2.281, 10502.917, 441.378, 52868.428 25/02/21,04:26:04,07,09,1, 12.0,1,1, 2.281, 10502.930, 441.381, 52868.393 25/02/21,04:26:04,08,09,1, 12.0,1,1, 2.281, 10502.948, 441.394, 52868.435 25/02/21,04:26:04,09,09,1, 12.0,1,1, 2.281, 10502.943, 441.354, 52868.406 25/02/21,04:26:04,10,09,1, 12.0,1,1, 2.281, 10502.963, 441.361, 52868.393 25/02/21,04:26:04,11,09,1, 12.0,1,1, 2.281, 10502.950, 441.382, 52868.487 25/02/21,04:26:04,12,09,1, 12.0,1,1, 2.281, 10502.975, 441.394, 52868.513 25/02/21,04:26:04,13,09,1, 12.0,1,1, 2.281, 10502.969, 441.377, 52868.503 25/02/21,04:26:04,14,09,1, 12.0,1,1, 2.281, 10502.992, 441.387, 52868.459 25/02/21,04:26:04,15,09,1, 12.0,1,1, 2.281, 10503.001, 441.358, 52868.440 25/02/21,04:26:04,16,09,1, 12.0,1,1, 2.281, 10502.992, 441.356, 52868.404 25/02/21,04:26:04,17,09,1, 12.0,1,1, 2.281, 10503.004, 441.334, 52868.387 25/02/21,04:26:04,18,09,1, 12.0,1,1, 2.281, 10503.005, 441.362, 52868.411 25/02/21,04:26:04,19,09,1, 12.0,1,1, 2.281, 10503.030, 441.349, 52868.437 25/02/21,04:26:05,00,09,1, 11.9,1,1, 2.275, 10503.027, 441.349, 52868.437 25/02/21,04:26:05,01,09,1, 11.9,1,1, 2.275, 10503.055, 441.354, 52868.364 25/02/21,04:26:05,02,09,1, 11.9,1,1, 2.275, 10503.058, 441.343, 52868.416 25/02/21,04:26:05,03,09,1, 11.9,1,1, 2.275, 10503.036, 441.348, 52868.379 25/02/21,04:26:05,04,09,1, 11.9,1,1, 2.275, 10503.077, 441.347, 52868.358 25/02/21,04:26:05,05,09,1, 11.9,1,1, 2.275, 10503.079, 441.355, 52868.460 25/02/21,04:26:05,06,09,1, 11.9,1,1, 2.275, 10503.100, 441.369, 52868.385 25/02/21,04:26:05,07,09,1, 11.9,1,1, 2.275, 10503.080, 441.355, 52868.433 25/02/21,04:26:05,08,09,1, 11.9,1,1, 2.275, 10503.089, 441.343, 52868.357 25/02/21,04:26:05,09,09,1, 11.9,1,1, 2.275, 10503.109, 441.344, 52868.404 25/02/21,04:26:05,10,09,1, 11.9,1,1, 2.275, 10503.133, 441.357, 52868.383 25/02/21,04:26:05,11,09,1, 11.9,1,1, 2.275, 10503.129, 441.325, 52868.376 25/02/21,04:26:05,12,09,1, 11.9,1,1, 2.275, 10503.116, 441.351, 52868.485 25/02/21,04:26:05,13,09,1, 11.9,1,1, 2.275, 10503.134, 441.342, 52868.491 25/02/21,04:26:05,14,09,1, 11.9,1,1, 2.275, 10503.162, 441.328, 52868.435 25/02/21,04:26:05,15,09,1, 11.9,1,1, 2.275, 10503.170, 441.337, 52868.434 25/02/21,04:26:05,16,09,1, 11.9,1,1, 2.275, 10503.145, 441.348, 52868.464 25/02/21,04:26:05,17,09,1, 11.9,1,1, 2.275, 10503.167, 441.317, 52868.401 25/02/21,04:26:05,18,09,1, 11.9,1,1, 2.275, 10503.164, 441.310, 52868.382 25/02/21,04:26:05,19,09,1, 11.9,1,1, 2.275, 10503.192, 441.327, 52868.455 25/02/21,04:26:06,00,09,1, 11.9,1,1, 2.285, 10503.186, 441.327, 52868.455 25/02/21,04:26:06,01,09,1, 11.9,1,1, 2.285, 10503.202, 441.354, 52868.493 25/02/21,04:26:06,02,09,1, 11.9,1,1, 2.285, 10503.186, 441.318, 52868.524 25/02/21,04:26:06,03,09,1, 11.9,1,1, 2.285, 10503.221, 441.318, 52868.448 25/02/21,04:26:06,04,09,1, 11.9,1,1, 2.285, 10503.216, 441.295, 52868.388 25/02/21,04:26:06,05,09,1, 11.9,1,1, 2.285, 10503.236, 441.321, 52868.429 25/02/21,04:26:06,06,09,1, 11.9,1,1, 2.285, 10503.261, 441.312, 52868.447 25/02/21,04:26:06,07,09,1, 11.9,1,1, 2.285, 10503.282, 441.290, 52868.391 25/02/21,04:26:06,08,09,1, 11.9,1,1, 2.285, 10503.256, 441.277, 52868.470 25/02/21,04:26:06,09,09,1, 11.9,1,1, 2.285, 10503.286, 441.295, 52868.428 25/02/21,04:26:06,10,09,1, 11.9,1,1, 2.285, 10503.306, 441.280, 52868.363 25/02/21,04:26:06,11,09,1, 11.9,1,1, 2.285, 10503.330, 441.314, 52868.351 25/02/21,04:26:06,12,09,1, 11.9,1,1, 2.285, 10503.321, 441.288, 52868.366 25/02/21,04:26:06,13,09,1, 11.9,1,1, 2.285, 10503.346, 441.276, 52868.367 25/02/21,04:26:06,14,09,1, 11.9,1,1, 2.285, 10503.356, 441.285, 52868.472 25/02/21,04:26:06,15,09,1, 11.9,1,1, 2.285, 10503.349, 441.272, 52868.485 25/02/21,04:26:06,16,09,1, 11.9,1,1, 2.285, 10503.359, 441.282, 52868.414 25/02/21,04:26:06,17,09,1, 11.9,1,1, 2.285, 10503.375, 441.243, 52868.409 25/02/21,04:26:06,18,09,1, 11.9,1,1, 2.285, 10503.375, 441.281, 52868.474 25/02/21,04:26:06,19,09,1, 11.9,1,1, 2.285, 10503.397, 441.274, 52868.380 25/02/21,04:26:07,00,09,1, 11.9,1,1, 2.280, 10503.395, 441.274, 52868.380 25/02/21,04:26:07,01,09,1, 11.9,1,1, 2.280, 10503.395, 441.261, 52868.472 25/02/21,04:26:07,02,09,1, 11.9,1,1, 2.280, 10503.405, 441.261, 52868.382 25/02/21,04:26:07,03,09,1, 11.9,1,1, 2.280, 10503.432, 441.254, 52868.388 25/02/21,04:26:07,04,09,1, 11.9,1,1, 2.280, 10503.451, 441.228, 52868.286 25/02/21,04:26:07,05,09,1, 11.9,1,1, 2.280, 10503.466, 441.245, 52868.396 25/02/21,04:26:07,06,09,1, 11.9,1,1, 2.280, 10503.476, 441.228, 52868.461 25/02/21,04:26:07,07,09,1, 11.9,1,1, 2.280, 10503.508, 441.212, 52868.385 25/02/21,04:26:07,08,09,1, 11.9,1,1, 2.280, 10503.491, 441.207, 52868.413 25/02/21,04:26:07,09,09,1, 11.9,1,1, 2.280, 10503.507, 441.204, 52868.474 25/02/21,04:26:07,10,09,1, 11.9,1,1, 2.280, 10503.542, 441.207, 52868.458 25/02/21,04:26:07,11,09,1, 11.9,1,1, 2.280, 10503.542, 441.227, 52868.458 25/02/21,04:26:07,12,09,1, 11.9,1,1, 2.280, 10503.542, 441.228, 52868.380 25/02/21,04:26:07,13,09,1, 11.9,1,1, 2.280, 10503.555, 441.224, 52868.354 25/02/21,04:26:07,14,09,1, 11.9,1,1, 2.280, 10503.523, 441.217, 52868.579 25/02/21,04:26:07,15,09,1, 11.9,1,1, 2.280, 10503.546, 441.200, 52868.429 25/02/21,04:26:07,16,09,1, 11.9,1,1, 2.280, 10503.569, 441.194, 52868.374 25/02/21,04:26:07,17,09,1, 11.9,1,1, 2.280, 10503.574, 441.161, 52868.401 25/02/21,04:26:07,18,09,1, 11.9,1,1, 2.280, 10503.603, 441.161, 52868.307 25/02/21,04:26:07,19,09,1, 11.9,1,1, 2.280, 10503.600, 441.188, 52868.290 25/02/21,04:26:08,00,09,1, 11.9,1,1, 2.281, 10503.595, 441.188, 52868.290 25/02/21,04:26:08,01,09,1, 11.9,1,1, 2.281, 10503.631, 441.156, 52868.397 25/02/21,04:26:08,02,09,1, 11.9,1,1, 2.281, 10503.675, 441.177, 52868.405 25/02/21,04:26:08,03,09,1, 11.9,1,1, 2.281, 10503.676, 441.182, 52868.356 25/02/21,04:26:08,04,09,1, 11.9,1,1, 2.281, 10503.688, 441.175, 52868.323 25/02/21,04:26:08,05,09,1, 11.9,1,1, 2.281, 10503.682, 441.144, 52868.314 25/02/21,04:26:08,06,09,1, 11.9,1,1, 2.281, 10503.698, 441.169, 52868.318 25/02/21,04:26:08,07,09,1, 11.9,1,1, 2.281, 10503.723, 441.145, 52868.410 25/02/21,04:26:08,08,09,1, 11.9,1,1, 2.281, 10503.711, 441.151, 52868.335 25/02/21,04:26:08,09,09,1, 11.9,1,1, 2.281, 10503.729, 441.129, 52868.316 25/02/21,04:26:08,10,09,1, 11.9,1,1, 2.281, 10503.757, 441.146, 52868.358 25/02/21,04:26:08,11,09,1, 11.9,1,1, 2.281, 10503.773, 441.125, 52868.292 25/02/21,04:26:08,12,09,1, 11.9,1,1, 2.281, 10503.765, 441.112, 52868.334 25/02/21,04:26:08,13,09,1, 11.9,1,1, 2.281, 10503.791, 441.131, 52868.382 25/02/21,04:26:08,14,09,1, 11.9,1,1, 2.281, 10503.759, 441.129, 52868.373 25/02/21,04:26:08,15,09,1, 11.9,1,1, 2.281, 10503.804, 441.152, 52868.440 25/02/21,04:26:08,16,09,1, 11.9,1,1, 2.281, 10503.810, 441.148, 52868.431 25/02/21,04:26:08,17,09,1, 11.9,1,1, 2.281, 10503.818, 441.141, 52868.339 25/02/21,04:26:08,18,09,1, 11.9,1,1, 2.281, 10503.838, 441.097, 52868.337 25/02/21,04:26:08,19,09,1, 11.9,1,1, 2.281, 10503.850, 441.121, 52868.295 25/02/21,04:26:09,00,09,1, 11.9,1,1, 2.284, 10503.845, 441.121, 52868.295 25/02/21,04:26:09,01,09,1, 11.9,1,1, 2.284, 10503.894, 441.081, 52868.201 25/02/21,04:26:09,02,09,1, 11.9,1,1, 2.284, 10503.921, 441.106, 52868.342 25/02/21,04:26:09,03,09,1, 11.9,1,1, 2.284, 10503.902, 441.089, 52868.338 25/02/21,04:26:09,04,09,1, 11.9,1,1, 2.284, 10503.902, 441.079, 52868.413 25/02/21,04:26:09,05,09,1, 11.9,1,1, 2.284, 10503.914, 441.097, 52868.353 25/02/21,04:26:09,06,09,1, 11.9,1,1, 2.284, 10503.901, 441.087, 52868.300 25/02/21,04:26:09,07,09,1, 11.9,1,1, 2.284, 10503.942, 441.107, 52868.341 25/02/21,04:26:09,08,09,1, 11.9,1,1, 2.284, 10503.956, 441.083, 52868.374 25/02/21,04:26:09,09,09,1, 11.9,1,1, 2.284, 10503.955, 441.073, 52868.420 25/02/21,04:26:09,10,09,1, 11.9,1,1, 2.284, 10503.975, 441.067, 52868.387 25/02/21,04:26:09,11,09,1, 11.9,1,1, 2.284, 10503.987, 441.070, 52868.456 25/02/21,04:26:09,12,09,1, 11.9,1,1, 2.284, 10503.968, 441.054, 52868.340 25/02/21,04:26:09,13,09,1, 11.9,1,1, 2.284, 10503.998, 441.069, 52868.387 25/02/21,04:26:09,14,09,1, 11.9,1,1, 2.284, 10504.017, 441.052, 52868.336 25/02/21,04:26:09,15,09,1, 11.9,1,1, 2.284, 10504.027, 441.062, 52868.349 25/02/21,04:26:09,16,09,1, 11.9,1,1, 2.284, 10504.065, 441.045, 52868.398 25/02/21,04:26:09,17,09,1, 11.9,1,1, 2.284, 10504.039, 441.054, 52868.396 25/02/21,04:26:09,18,09,1, 11.9,1,1, 2.284, 10504.059, 441.041, 52868.299 25/02/21,04:26:09,19,09,1, 11.9,1,1, 2.284, 10504.073, 441.022, 52868.285 25/02/21,04:26:10,00,09,1, 11.9,1,1, 2.284, 10504.071, 441.022, 52868.285 25/02/21,04:26:10,01,09,1, 11.9,1,1, 2.284, 10504.091, 441.022, 52868.348 25/02/21,04:26:10,02,09,1, 11.9,1,1, 2.284, 10504.096, 441.031, 52868.390 25/02/21,04:26:10,03,09,1, 11.9,1,1, 2.284, 10504.155, 441.028, 52868.368 25/02/21,04:26:10,04,09,1, 11.9,1,1, 2.284, 10504.118, 441.043, 52868.391 25/02/21,04:26:10,05,09,1, 11.9,1,1, 2.284, 10504.145, 441.004, 52868.405 25/02/21,04:26:10,06,09,1, 11.9,1,1, 2.284, 10504.150, 441.007, 52868.362 25/02/21,04:26:10,07,09,1, 11.9,1,1, 2.284, 10504.143, 441.021, 52868.376 25/02/21,04:26:10,08,09,1, 11.9,1,1, 2.284, 10504.149, 441.037, 52868.396 25/02/21,04:26:10,09,09,1, 11.9,1,1, 2.284, 10504.165, 441.010, 52868.405 25/02/21,04:26:10,10,09,1, 11.9,1,1, 2.284, 10504.201, 441.009, 52868.371 25/02/21,04:26:10,11,09,1, 11.9,1,1, 2.284, 10504.208, 440.980, 52868.325 25/02/21,04:26:10,12,09,1, 11.9,1,1, 2.284, 10504.180, 440.997, 52868.215 25/02/21,04:26:10,13,09,1, 11.9,1,1, 2.284, 10504.215, 440.993, 52868.322 25/02/21,04:26:10,14,09,1, 11.9,1,1, 2.284, 10504.222, 440.975, 52868.324 25/02/21,04:26:10,15,09,1, 11.9,1,1, 2.284, 10504.212, 440.995, 52868.389 25/02/21,04:26:10,16,09,1, 11.9,1,1, 2.284, 10504.248, 440.985, 52868.377 25/02/21,04:26:10,17,09,1, 11.9,1,1, 2.284, 10504.238, 440.959, 52868.322 25/02/21,04:26:10,18,09,1, 11.9,1,1, 2.284, 10504.251, 440.976, 52868.388 25/02/21,04:26:10,19,09,1, 11.9,1,1, 2.284, 10504.264, 440.950, 52868.360 25/02/21,04:26:11,00,10,1, 11.9,1,1, 2.280, 10504.262, 440.950, 52868.360 25/02/21,04:26:11,01,10,1, 11.9,1,1, 2.280, 10504.303, 440.956, 52868.309 25/02/21,04:26:11,02,10,1, 11.9,1,1, 2.280, 10504.295, 440.928, 52868.323 25/02/21,04:26:11,03,10,1, 11.9,1,1, 2.280, 10504.305, 440.937, 52868.252 25/02/21,04:26:11,04,10,1, 11.9,1,1, 2.280, 10504.355, 440.938, 52868.276 25/02/21,04:26:11,05,10,1, 11.9,1,1, 2.280, 10504.356, 440.930, 52868.344 25/02/21,04:26:11,06,10,1, 11.9,1,1, 2.280, 10504.342, 440.908, 52868.325 25/02/21,04:26:11,07,10,1, 11.9,1,1, 2.280, 10504.362, 440.919, 52868.344 25/02/21,04:26:11,08,10,1, 11.9,1,1, 2.280, 10504.379, 440.912, 52868.328 25/02/21,04:26:11,09,10,1, 11.9,1,1, 2.280, 10504.392, 440.934, 52868.302 25/02/21,04:26:11,10,10,1, 11.9,1,1, 2.280, 10504.400, 440.943, 52868.375 25/02/21,04:26:11,11,10,1, 11.9,1,1, 2.280, 10504.409, 440.934, 52868.417 25/02/21,04:26:11,12,10,1, 11.9,1,1, 2.280, 10504.453, 440.912, 52868.302 25/02/21,04:26:11,13,10,1, 11.9,1,1, 2.280, 10504.426, 440.887, 52868.244 25/02/21,04:26:11,14,10,1, 11.9,1,1, 2.280, 10504.437, 440.905, 52868.376 25/02/21,04:26:11,15,10,1, 11.9,1,1, 2.280, 10504.424, 440.926, 52868.305 25/02/21,04:26:11,16,10,1, 11.9,1,1, 2.280, 10504.447, 440.870, 52868.342 25/02/21,04:26:11,17,10,1, 11.9,1,1, 2.280, 10504.459, 440.886, 52868.340 25/02/21,04:26:11,18,10,1, 11.9,1,1, 2.280, 10504.462, 440.893, 52868.348 25/02/21,04:26:11,19,10,1, 11.9,1,1, 2.280, 10504.477, 440.899, 52868.355 25/02/21,04:26:12,00,09,1, 11.9,1,1, 2.280, 10504.471, 440.899, 52868.355 25/02/21,04:26:12,01,09,1, 11.9,1,1, 2.280, 10504.497, 440.893, 52868.292 25/02/21,04:26:12,02,09,1, 11.9,1,1, 2.280, 10504.498, 440.885, 52868.348 25/02/21,04:26:12,03,09,1, 11.9,1,1, 2.280, 10504.514, 440.889, 52868.377 25/02/21,04:26:12,04,09,1, 11.9,1,1, 2.280, 10504.519, 440.860, 52868.309 25/02/21,04:26:12,05,09,1, 11.9,1,1, 2.280, 10504.539, 440.895, 52868.330 25/02/21,04:26:12,06,09,1, 11.9,1,1, 2.280, 10504.548, 440.880, 52868.392 25/02/21,04:26:12,07,09,1, 11.9,1,1, 2.280, 10504.541, 440.863, 52868.269 25/02/21,04:26:12,08,09,1, 11.9,1,1, 2.280, 10504.546, 440.846, 52868.324 25/02/21,04:26:12,09,09,1, 11.9,1,1, 2.280, 10504.567, 440.858, 52868.263 25/02/21,04:26:12,10,09,1, 11.9,1,1, 2.280, 10504.580, 440.869, 52868.344 25/02/21,04:26:12,11,09,1, 11.9,1,1, 2.280, 10504.572, 440.826, 52868.382 25/02/21,04:26:12,12,09,1, 11.9,1,1, 2.280, 10504.588, 440.827, 52868.350 25/02/21,04:26:12,13,09,1, 11.9,1,1, 2.280, 10504.591, 440.823, 52868.298 25/02/21,04:26:12,14,09,1, 11.9,1,1, 2.280, 10504.611, 440.816, 52868.265 25/02/21,04:26:12,15,09,1, 11.9,1,1, 2.280, 10504.610, 440.820, 52868.282 25/02/21,04:26:12,16,09,1, 11.9,1,1, 2.280, 10504.613, 440.852, 52868.315 25/02/21,04:26:12,17,09,1, 11.9,1,1, 2.280, 10504.606, 440.804, 52868.326 25/02/21,04:26:12,18,09,1, 11.9,1,1, 2.280, 10504.630, 440.828, 52868.410 25/02/21,04:26:12,19,09,1, 11.9,1,1, 2.280, 10504.640, 440.804, 52868.329 25/02/21,04:26:13,00,09,1, 11.9,1,1, 2.283, 10504.638, 440.804, 52868.329 25/02/21,04:26:13,01,09,1, 11.9,1,1, 2.283, 10504.653, 440.818, 52868.361 25/02/21,04:26:13,02,09,1, 11.9,1,1, 2.283, 10504.637, 440.775, 52868.291 25/02/21,04:26:13,03,09,1, 11.9,1,1, 2.283, 10504.661, 440.774, 52868.307 25/02/21,04:26:13,04,09,1, 11.9,1,1, 2.283, 10504.664, 440.794, 52868.241 25/02/21,04:26:13,05,09,1, 11.9,1,1, 2.283, 10504.657, 440.808, 52868.321 25/02/21,04:26:13,06,09,1, 11.9,1,1, 2.283, 10504.675, 440.802, 52868.208 25/02/21,04:26:13,07,09,1, 11.9,1,1, 2.283, 10504.704, 440.781, 52868.331 25/02/21,04:26:13,08,09,1, 11.9,1,1, 2.283, 10504.691, 440.780, 52868.291 25/02/21,04:26:13,09,09,1, 11.9,1,1, 2.283, 10504.692, 440.786, 52868.275 25/02/21,04:26:13,10,09,1, 11.9,1,1, 2.283, 10504.701, 440.786, 52868.299 25/02/21,04:26:13,11,09,1, 11.9,1,1, 2.283, 10504.705, 440.792, 52868.301 25/02/21,04:26:13,12,09,1, 11.9,1,1, 2.283, 10504.700, 440.797, 52868.361 25/02/21,04:26:13,13,09,1, 11.9,1,1, 2.283, 10504.703, 440.782, 52868.393 25/02/21,04:26:13,14,09,1, 11.9,1,1, 2.283, 10504.725, 440.768, 52868.311 25/02/21,04:26:13,15,09,1, 11.9,1,1, 2.283, 10504.730, 440.767, 52868.309 25/02/21,04:26:13,16,09,1, 11.9,1,1, 2.283, 10504.741, 440.770, 52868.286 25/02/21,04:26:13,17,09,1, 11.9,1,1, 2.283, 10504.750, 440.711, 52868.141 25/02/21,04:26:13,18,09,1, 11.9,1,1, 2.283, 10504.764, 440.734, 52868.269 25/02/21,04:26:13,19,09,1, 11.9,1,1, 2.283, 10504.766, 440.743, 52868.266 25/02/21,04:26:14,00,09,1, 11.9,1,1, 2.286, 10504.763, 440.743, 52868.266 25/02/21,04:26:14,01,09,1, 11.9,1,1, 2.286, 10504.760, 440.725, 52868.327 25/02/21,04:26:14,02,09,1, 11.9,1,1, 2.286, 10504.781, 440.716, 52868.296 25/02/21,04:26:14,03,09,1, 11.9,1,1, 2.286, 10504.802, 440.706, 52868.116 25/02/21,04:26:14,04,09,1, 11.9,1,1, 2.286, 10504.784, 440.753, 52868.367 25/02/21,04:26:14,05,09,1, 11.9,1,1, 2.286, 10504.779, 440.743, 52868.329 25/02/21,04:26:14,06,09,1, 11.9,1,1, 2.286, 10504.782, 440.731, 52868.338 25/02/21,04:26:14,07,09,1, 11.9,1,1, 2.286, 10504.777, 440.712, 52868.230 25/02/21,04:26:14,08,09,1, 11.9,1,1, 2.286, 10504.796, 440.727, 52868.349 25/02/21,04:26:14,09,09,1, 11.9,1,1, 2.286, 10504.814, 440.718, 52868.304 25/02/21,04:26:14,10,09,1, 11.9,1,1, 2.286, 10504.794, 440.726, 52868.273 25/02/21,04:26:14,11,09,1, 11.9,1,1, 2.286, 10504.813, 440.719, 52868.329 25/02/21,04:26:14,12,09,1, 11.9,1,1, 2.286, 10504.800, 440.725, 52868.231 25/02/21,04:26:14,13,09,1, 11.9,1,1, 2.286, 10504.828, 440.713, 52868.337 25/02/21,04:26:14,14,09,1, 11.9,1,1, 2.286, 10504.821, 440.723, 52868.343 25/02/21,04:26:14,15,09,1, 11.9,1,1, 2.286, 10504.807, 440.707, 52868.327 25/02/21,04:26:14,16,09,1, 11.9,1,1, 2.286, 10504.835, 440.706, 52868.330 25/02/21,04:26:14,17,09,1, 11.9,1,1, 2.286, 10504.851, 440.723, 52868.319 25/02/21,04:26:14,18,09,1, 11.9,1,1, 2.286, 10504.849, 440.720, 52868.259 25/02/21,04:26:14,19,09,1, 11.9,1,1, 2.286, 10504.830, 440.715, 52868.354 25/02/21,04:26:15,00,09,1, 11.9,1,1, 2.278, 10504.830, 440.715, 52868.354 25/02/21,04:26:15,01,09,1, 11.9,1,1, 2.278, 10504.851, 440.688, 52868.295 25/02/21,04:26:15,02,09,1, 11.9,1,1, 2.278, 10504.829, 440.665, 52868.259 25/02/21,04:26:15,03,09,1, 11.9,1,1, 2.278, 10504.837, 440.685, 52868.265 25/02/21,04:26:15,04,09,1, 11.9,1,1, 2.278, 10504.880, 440.673, 52868.288 25/02/21,04:26:15,05,09,1, 11.9,1,1, 2.278, 10504.862, 440.667, 52868.232 25/02/21,04:26:15,06,09,1, 11.9,1,1, 2.278, 10504.866, 440.694, 52868.294 25/02/21,04:26:15,07,09,1, 11.9,1,1, 2.278, 10504.880, 440.670, 52868.309 25/02/21,04:26:15,08,09,1, 11.9,1,1, 2.278, 10504.866, 440.660, 52868.362 25/02/21,04:26:15,09,09,1, 11.9,1,1, 2.278, 10504.871, 440.666, 52868.301 25/02/21,04:26:15,10,09,1, 11.9,1,1, 2.278, 10504.868, 440.670, 52868.334 25/02/21,04:26:15,11,09,1, 11.9,1,1, 2.278, 10504.880, 440.677, 52868.400 25/02/21,04:26:15,12,09,1, 11.9,1,1, 2.278, 10504.895, 440.653, 52868.163 25/02/21,04:26:15,13,09,1, 11.9,1,1, 2.278, 10504.877, 440.674, 52868.322 25/02/21,04:26:15,14,09,1, 11.9,1,1, 2.278, 10504.892, 440.690, 52868.278 25/02/21,04:26:15,15,09,1, 11.9,1,1, 2.278, 10504.897, 440.671, 52868.293 25/02/21,04:26:15,16,09,1, 11.9,1,1, 2.278, 10504.898, 440.653, 52868.209 25/02/21,04:26:15,17,09,1, 11.9,1,1, 2.278, 10504.885, 440.649, 52868.226 25/02/21,04:26:15,18,09,1, 11.9,1,1, 2.278, 10504.896, 440.656, 52868.208 25/02/21,04:26:15,19,09,1, 11.9,1,1, 2.278, 10504.924, 440.689, 52868.259 25/02/21,04:26:16,00,08,1, 11.9,1,1, 2.279, 10504.922, 440.689, 52868.259 25/02/21,04:26:16,01,08,1, 11.9,1,1, 2.279, 10504.888, 440.659, 52868.203 25/02/21,04:26:16,02,08,1, 11.9,1,1, 2.279, 10504.916, 440.673, 52868.209 25/02/21,04:26:16,03,08,1, 11.9,1,1, 2.279, 10504.930, 440.658, 52868.235 25/02/21,04:26:16,04,08,1, 11.9,1,1, 2.279, 10504.931, 440.651, 52868.255 25/02/21,04:26:16,05,08,1, 11.9,1,1, 2.279, 10504.925, 440.685, 52868.267 25/02/21,04:26:16,06,08,1, 11.9,1,1, 2.279, 10504.918, 440.655, 52868.244 25/02/21,04:26:16,07,08,1, 11.9,1,1, 2.279, 10504.924, 440.661, 52868.335 25/02/21,04:26:16,08,08,1, 11.9,1,1, 2.279, 10504.932, 440.670, 52868.264 25/02/21,04:26:16,09,08,1, 11.9,1,1, 2.279, 10504.936, 440.665, 52868.275 25/02/21,04:26:16,10,08,1, 11.9,1,1, 2.279, 10504.945, 440.655, 52868.252 25/02/21,04:26:16,11,08,1, 11.9,1,1, 2.279, 10504.947, 440.644, 52868.242 25/02/21,04:26:16,12,08,1, 11.9,1,1, 2.279, 10504.937, 440.640, 52868.246 25/02/21,04:26:16,13,08,1, 11.9,1,1, 2.279, 10504.949, 440.662, 52868.215 25/02/21,04:26:16,14,08,1, 11.9,1,1, 2.279, 10504.947, 440.653, 52868.204 25/02/21,04:26:16,15,08,1, 11.9,1,1, 2.279, 10504.954, 440.633, 52868.260 25/02/21,04:26:16,16,08,1, 11.9,1,1, 2.279, 10504.962, 440.613, 52868.273 25/02/21,04:26:16,17,08,1, 11.9,1,1, 2.279, 10504.940, 440.631, 52868.235 25/02/21,04:26:16,18,08,1, 11.9,1,1, 2.279, 10504.955, 440.626, 52868.258 25/02/21,04:26:16,19,08,1, 11.9,1,1, 2.279, 10504.986, 440.631, 52868.309 25/02/21,04:26:17,00,10,1, 12.0,1,1, 2.280, 10504.980, 440.631, 52868.309 25/02/21,04:26:17,01,10,1, 12.0,1,1, 2.280, 10504.981, 440.608, 52868.306 25/02/21,04:26:17,02,10,1, 12.0,1,1, 2.280, 10504.979, 440.646, 52868.367 25/02/21,04:26:17,03,10,1, 12.0,1,1, 2.280, 10504.977, 440.630, 52868.338 25/02/21,04:26:17,04,10,1, 12.0,1,1, 2.280, 10504.962, 440.621, 52868.357 25/02/21,04:26:17,05,10,1, 12.0,1,1, 2.280, 10504.985, 440.618, 52868.247 25/02/21,04:26:17,06,10,1, 12.0,1,1, 2.280, 10504.993, 440.615, 52868.222 25/02/21,04:26:17,07,10,1, 12.0,1,1, 2.280, 10504.985, 440.608, 52868.215 25/02/21,04:26:17,08,10,1, 12.0,1,1, 2.280, 10505.005, 440.597, 52868.222 25/02/21,04:26:17,09,10,1, 12.0,1,1, 2.280, 10505.030, 440.618, 52868.305 25/02/21,04:26:17,10,10,1, 12.0,1,1, 2.280, 10505.020, 440.622, 52868.291 25/02/21,04:26:17,11,10,1, 12.0,1,1, 2.280, 10504.991, 440.619, 52868.207 25/02/21,04:26:17,12,10,1, 12.0,1,1, 2.280, 10504.986, 440.599, 52868.287 25/02/21,04:26:17,13,10,1, 12.0,1,1, 2.280, 10504.987, 440.632, 52868.314 25/02/21,04:26:17,14,10,1, 12.0,1,1, 2.280, 10505.007, 440.616, 52868.237 25/02/21,04:26:17,15,10,1, 12.0,1,1, 2.280, 10505.000, 440.618, 52868.268 25/02/21,04:26:17,16,10,1, 12.0,1,1, 2.280, 10505.001, 440.591, 52868.316 25/02/21,04:26:17,17,10,1, 12.0,1,1, 2.280, 10505.009, 440.610, 52868.215 25/02/21,04:26:17,18,10,1, 12.0,1,1, 2.280, 10505.002, 440.626, 52868.286 25/02/21,04:26:17,19,10,1, 12.0,1,1, 2.280, 10505.027, 440.618, 52868.302 25/02/21,04:26:18,00,09,1, 11.8,1,1, 2.276, 10505.022, 440.618, 52868.302 25/02/21,04:26:18,01,09,1, 11.8,1,1, 2.276, 10505.023, 440.609, 52868.230 25/02/21,04:26:18,02,09,1, 11.8,1,1, 2.276, 10505.020, 440.623, 52868.231 25/02/21,04:26:18,03,09,1, 11.8,1,1, 2.276, 10505.013, 440.601, 52868.318 25/02/21,04:26:18,04,09,1, 11.8,1,1, 2.276, 10505.004, 440.625, 52868.323 25/02/21,04:26:18,05,09,1, 11.8,1,1, 2.276, 10505.029, 440.607, 52868.203 25/02/21,04:26:18,06,09,1, 11.8,1,1, 2.276, 10505.038, 440.591, 52868.309 25/02/21,04:26:18,07,09,1, 11.8,1,1, 2.276, 10505.024, 440.617, 52868.231 25/02/21,04:26:18,08,09,1, 11.8,1,1, 2.276, 10505.048, 440.621, 52868.352 25/02/21,04:26:18,09,09,1, 11.8,1,1, 2.276, 10505.059, 440.606, 52868.308 25/02/21,04:26:18,10,09,1, 11.8,1,1, 2.276, 10505.032, 440.599, 52868.271 25/02/21,04:26:18,11,09,1, 11.8,1,1, 2.276, 10505.037, 440.584, 52868.250 25/02/21,04:26:18,12,09,1, 11.8,1,1, 2.276, 10505.045, 440.609, 52868.246 25/02/21,04:26:18,13,09,1, 11.8,1,1, 2.276, 10505.066, 440.605, 52868.286 25/02/21,04:26:18,14,09,1, 11.8,1,1, 2.276, 10505.087, 440.608, 52868.175 25/02/21,04:26:18,15,09,1, 11.8,1,1, 2.276, 10505.060, 440.604, 52868.254 25/02/21,04:26:18,16,09,1, 11.8,1,1, 2.276, 10505.034, 440.606, 52868.320 25/02/21,04:26:18,17,09,1, 11.8,1,1, 2.276, 10505.079, 440.608, 52868.296 25/02/21,04:26:18,18,09,1, 11.8,1,1, 2.276, 10505.084, 440.607, 52868.332 25/02/21,04:26:18,19,09,1, 11.8,1,1, 2.276, 10505.073, 440.593, 52868.266 25/02/21,04:26:19,00,11,1, 11.9,1,1, 2.274, 10505.072, 440.593, 52868.266 25/02/21,04:26:19,01,11,1, 11.9,1,1, 2.274, 10505.069, 440.619, 52868.349 25/02/21,04:26:19,02,11,1, 11.9,1,1, 2.274, 10505.048, 440.632, 52868.274 25/02/21,04:26:19,03,11,1, 11.9,1,1, 2.274, 10505.077, 440.633, 52868.313 25/02/21,04:26:19,04,11,1, 11.9,1,1, 2.274, 10505.090, 440.601, 52868.361 25/02/21,04:26:19,05,11,1, 11.9,1,1, 2.274, 10505.085, 440.619, 52868.329 25/02/21,04:26:19,06,11,1, 11.9,1,1, 2.274, 10505.064, 440.601, 52868.257 25/02/21,04:26:19,07,11,1, 11.9,1,1, 2.274, 10505.083, 440.621, 52868.285 25/02/21,04:26:19,08,11,1, 11.9,1,1, 2.274, 10505.077, 440.636, 52868.243 25/02/21,04:26:19,09,11,1, 11.9,1,1, 2.274, 10505.083, 440.597, 52868.298 25/02/21,04:26:19,10,11,1, 11.9,1,1, 2.274, 10505.101, 440.586, 52868.292 25/02/21,04:26:19,11,11,1, 11.9,1,1, 2.274, 10505.102, 440.564, 52868.241 25/02/21,04:26:19,12,11,1, 11.9,1,1, 2.274, 10505.114, 440.612, 52868.281 25/02/21,04:26:19,13,11,1, 11.9,1,1, 2.274, 10505.092, 440.578, 52868.237 25/02/21,04:26:19,14,11,1, 11.9,1,1, 2.274, 10505.093, 440.601, 52868.305 25/02/21,04:26:19,15,11,1, 11.9,1,1, 2.274, 10505.102, 440.608, 52868.262 25/02/21,04:26:19,16,11,1, 11.9,1,1, 2.274, 10505.122, 440.619, 52868.380 25/02/21,04:26:19,17,11,1, 11.9,1,1, 2.274, 10505.106, 440.602, 52868.358 25/02/21,04:26:19,18,11,1, 11.9,1,1, 2.274, 10505.100, 440.595, 52868.383 25/02/21,04:26:19,19,11,1, 11.9,1,1, 2.274, 10505.104, 440.613, 52868.343 25/02/21,04:26:20,00,09,1, 11.9,1,1, 2.281, 10505.097, 440.613, 52868.343 25/02/21,04:26:20,01,09,1, 11.9,1,1, 2.281, 10505.091, 440.615, 52868.213 25/02/21,04:26:20,02,09,1, 11.9,1,1, 2.281, 10505.126, 440.600, 52868.328 25/02/21,04:26:20,03,09,1, 11.9,1,1, 2.281, 10505.120, 440.632, 52868.269 25/02/21,04:26:20,04,09,1, 11.9,1,1, 2.281, 10505.110, 440.639, 52868.323 25/02/21,04:26:20,05,09,1, 11.9,1,1, 2.281, 10505.137, 440.601, 52868.245 25/02/21,04:26:20,06,09,1, 11.9,1,1, 2.281, 10505.139, 440.608, 52868.276 25/02/21,04:26:20,07,09,1, 11.9,1,1, 2.281, 10505.106, 440.606, 52868.248 25/02/21,04:26:20,08,09,1, 11.9,1,1, 2.281, 10505.127, 440.620, 52868.299 25/02/21,04:26:20,09,09,1, 11.9,1,1, 2.281, 10505.124, 440.626, 52868.271 25/02/21,04:26:20,10,09,1, 11.9,1,1, 2.281, 10505.132, 440.612, 52868.274 25/02/21,04:26:20,11,09,1, 11.9,1,1, 2.281, 10505.129, 440.635, 52868.368 25/02/21,04:26:20,12,09,1, 11.9,1,1, 2.281, 10505.132, 440.619, 52868.382 25/02/21,04:26:20,13,09,1, 11.9,1,1, 2.281, 10505.139, 440.608, 52868.234 25/02/21,04:26:20,14,09,1, 11.9,1,1, 2.281, 10505.115, 440.616, 52868.237 25/02/21,04:26:20,15,09,1, 11.9,1,1, 2.281, 10505.125, 440.607, 52868.280 25/02/21,04:26:20,16,09,1, 11.9,1,1, 2.281, 10505.129, 440.614, 52868.190 25/02/21,04:26:20,17,09,1, 11.9,1,1, 2.281, 10505.127, 440.620, 52868.222 25/02/21,04:26:20,18,09,1, 11.9,1,1, 2.281, 10505.144, 440.623, 52868.360 25/02/21,04:26:20,19,09,1, 11.9,1,1, 2.281, 10505.159, 440.635, 52868.359 25/02/21,04:26:21,00,09,1, 11.9,1,1, 2.279, 10505.155, 440.635, 52868.359 25/02/21,04:26:21,01,09,1, 11.9,1,1, 2.279, 10505.142, 440.646, 52868.306 25/02/21,04:26:21,02,09,1, 11.9,1,1, 2.279, 10505.143, 440.640, 52868.332 25/02/21,04:26:21,03,09,1, 11.9,1,1, 2.279, 10505.124, 440.646, 52868.288 25/02/21,04:26:21,04,09,1, 11.9,1,1, 2.279, 10505.159, 440.627, 52868.260 25/02/21,04:26:21,05,09,1, 11.9,1,1, 2.279, 10505.152, 440.635, 52868.252 25/02/21,04:26:21,06,09,1, 11.9,1,1, 2.279, 10505.130, 440.622, 52868.301 25/02/21,04:26:21,07,09,1, 11.9,1,1, 2.279, 10505.160, 440.638, 52868.216 25/02/21,04:26:21,08,09,1, 11.9,1,1, 2.279, 10505.168, 440.663, 52868.292 25/02/21,04:26:21,09,09,1, 11.9,1,1, 2.279, 10505.151, 440.633, 52868.199 25/02/21,04:26:21,10,09,1, 11.9,1,1, 2.279, 10505.138, 440.634, 52868.192 25/02/21,04:26:21,11,09,1, 11.9,1,1, 2.279, 10505.120, 440.623, 52868.223 25/02/21,04:26:21,12,09,1, 11.9,1,1, 2.279, 10505.169, 440.639, 52868.237 25/02/21,04:26:21,13,09,1, 11.9,1,1, 2.279, 10505.150, 440.645, 52868.313 25/02/21,04:26:21,14,09,1, 11.9,1,1, 2.279, 10505.148, 440.634, 52868.287 25/02/21,04:26:21,15,09,1, 11.9,1,1, 2.279, 10505.133, 440.640, 52868.297 25/02/21,04:26:21,16,09,1, 11.9,1,1, 2.279, 10505.158, 440.636, 52868.264 25/02/21,04:26:21,17,09,1, 11.9,1,1, 2.279, 10505.145, 440.657, 52868.313 25/02/21,04:26:21,18,09,1, 11.9,1,1, 2.279, 10505.168, 440.652, 52868.357 25/02/21,04:26:21,19,09,1, 11.9,1,1, 2.279, 10505.128, 440.669, 52868.305 25/02/21,04:26:22,00,09,1, 12.0,1,1, 2.280, 10505.122, 440.669, 52868.305 25/02/21,04:26:22,01,09,1, 12.0,1,1, 2.280, 10505.156, 440.658, 52868.300 25/02/21,04:26:22,02,09,1, 12.0,1,1, 2.280, 10505.177, 440.686, 52868.212 25/02/21,04:26:22,03,09,1, 12.0,1,1, 2.280, 10505.146, 440.658, 52868.305 25/02/21,04:26:22,04,09,1, 12.0,1,1, 2.280, 10505.130, 440.651, 52868.202 25/02/21,04:26:22,05,09,1, 12.0,1,1, 2.280, 10505.134, 440.670, 52868.266 25/02/21,04:26:22,06,09,1, 12.0,1,1, 2.280, 10505.149, 440.667, 52868.261 25/02/21,04:26:22,07,09,1, 12.0,1,1, 2.280, 10505.134, 440.655, 52868.283 25/02/21,04:26:22,08,09,1, 12.0,1,1, 2.280, 10505.156, 440.671, 52868.278 25/02/21,04:26:22,09,09,1, 12.0,1,1, 2.280, 10505.148, 440.655, 52868.255 25/02/21,04:26:22,10,09,1, 12.0,1,1, 2.280, 10505.127, 440.654, 52868.265 25/02/21,04:26:22,11,09,1, 12.0,1,1, 2.280, 10505.156, 440.669, 52868.262 25/02/21,04:26:22,12,09,1, 12.0,1,1, 2.280, 10505.170, 440.685, 52868.373 25/02/21,04:26:22,13,09,1, 12.0,1,1, 2.280, 10505.147, 440.672, 52868.295 25/02/21,04:26:22,14,09,1, 12.0,1,1, 2.280, 10505.155, 440.664, 52868.325 25/02/21,04:26:22,15,09,1, 12.0,1,1, 2.280, 10505.148, 440.670, 52868.296 25/02/21,04:26:22,16,09,1, 12.0,1,1, 2.280, 10505.148, 440.682, 52868.260 25/02/21,04:26:22,17,09,1, 12.0,1,1, 2.280, 10505.147, 440.676, 52868.205 25/02/21,04:26:22,18,09,1, 12.0,1,1, 2.280, 10505.169, 440.678, 52868.244 25/02/21,04:26:22,19,09,1, 12.0,1,1, 2.280, 10505.158, 440.676, 52868.354 25/02/21,04:26:23,00,09,1, 12.0,1,1, 2.276, 10505.155, 440.676, 52868.354 25/02/21,04:26:23,01,09,1, 12.0,1,1, 2.276, 10505.160, 440.671, 52868.279 25/02/21,04:26:23,02,09,1, 12.0,1,1, 2.276, 10505.139, 440.700, 52868.303 25/02/21,04:26:23,03,09,1, 12.0,1,1, 2.276, 10505.132, 440.697, 52868.363 25/02/21,04:26:23,04,09,1, 12.0,1,1, 2.276, 10505.142, 440.701, 52868.313 25/02/21,04:26:23,05,09,1, 12.0,1,1, 2.276, 10505.152, 440.697, 52868.273 25/02/21,04:26:23,06,09,1, 12.0,1,1, 2.276, 10505.146, 440.722, 52868.299 25/02/21,04:26:23,07,09,1, 12.0,1,1, 2.276, 10505.147, 440.730, 52868.291 25/02/21,04:26:23,08,09,1, 12.0,1,1, 2.276, 10505.162, 440.713, 52868.241 25/02/21,04:26:23,09,09,1, 12.0,1,1, 2.276, 10505.150, 440.712, 52868.270 25/02/21,04:26:23,10,09,1, 12.0,1,1, 2.276, 10505.159, 440.695, 52868.233 25/02/21,04:26:23,11,09,1, 12.0,1,1, 2.276, 10505.155, 440.702, 52868.202 25/02/21,04:26:23,12,09,1, 12.0,1,1, 2.276, 10505.176, 440.720, 52868.326 25/02/21,04:26:23,13,09,1, 12.0,1,1, 2.276, 10505.150, 440.726, 52868.349 25/02/21,04:26:23,14,09,1, 12.0,1,1, 2.276, 10505.150, 440.725, 52868.283 25/02/21,04:26:23,15,09,1, 12.0,1,1, 2.276, 10505.162, 440.725, 52868.333 25/02/21,04:26:23,16,09,1, 12.0,1,1, 2.276, 10505.139, 440.721, 52868.305 25/02/21,04:26:23,17,09,1, 12.0,1,1, 2.276, 10505.175, 440.712, 52868.315 25/02/21,04:26:23,18,09,1, 12.0,1,1, 2.276, 10505.139, 440.739, 52868.283 25/02/21,04:26:23,19,09,1, 12.0,1,1, 2.276, 10505.139, 440.710, 52868.282 25/02/21,04:26:24,00,08,1, 11.8,1,1, 2.274, 10505.139, 440.710, 52868.282 25/02/21,04:26:24,01,08,1, 11.8,1,1, 2.274, 10505.126, 440.720, 52868.297 25/02/21,04:26:24,02,08,1, 11.8,1,1, 2.274, 10505.136, 440.709, 52868.276 25/02/21,04:26:24,03,08,1, 11.8,1,1, 2.274, 10505.120, 440.740, 52868.315 25/02/21,04:26:24,04,08,1, 11.8,1,1, 2.274, 10505.135, 440.732, 52868.239 25/02/21,04:26:24,05,08,1, 11.8,1,1, 2.274, 10505.127, 440.738, 52868.276 25/02/21,04:26:24,06,08,1, 11.8,1,1, 2.274, 10505.121, 440.749, 52868.321 25/02/21,04:26:24,07,08,1, 11.8,1,1, 2.274, 10505.133, 440.749, 52868.338 25/02/21,04:26:24,08,08,1, 11.8,1,1, 2.274, 10505.125, 440.750, 52868.357 25/02/21,04:26:24,09,08,1, 11.8,1,1, 2.274, 10505.107, 440.737, 52868.322 25/02/21,04:26:24,10,08,1, 11.8,1,1, 2.274, 10505.116, 440.726, 52868.327 25/02/21,04:26:24,11,08,1, 11.8,1,1, 2.274, 10505.137, 440.732, 52868.293 25/02/21,04:26:24,12,08,1, 11.8,1,1, 2.274, 10505.129, 440.745, 52868.303 25/02/21,04:26:24,13,08,1, 11.8,1,1, 2.274, 10505.134, 440.760, 52868.312 25/02/21,04:26:24,14,08,1, 11.8,1,1, 2.274, 10505.143, 440.755, 52868.282 25/02/21,04:26:24,15,08,1, 11.8,1,1, 2.274, 10505.125, 440.762, 52868.293 25/02/21,04:26:24,16,08,1, 11.8,1,1, 2.274, 10505.118, 440.754, 52868.349 25/02/21,04:26:24,17,08,1, 11.8,1,1, 2.274, 10505.127, 440.776, 52868.225 25/02/21,04:26:24,18,08,1, 11.8,1,1, 2.274, 10505.136, 440.779, 52868.274 25/02/21,04:26:24,19,08,1, 11.8,1,1, 2.274, 10505.138, 440.753, 52868.321 25/02/21,04:26:25,00,09,1, 11.9,1,1, 2.278, 10505.130, 440.753, 52868.321 25/02/21,04:26:25,01,09,1, 11.9,1,1, 2.278, 10505.115, 440.774, 52868.384 25/02/21,04:26:25,02,09,1, 11.9,1,1, 2.278, 10505.124, 440.771, 52868.301 25/02/21,04:26:25,03,09,1, 11.9,1,1, 2.278, 10505.158, 440.796, 52868.408 25/02/21,04:26:25,04,09,1, 11.9,1,1, 2.278, 10505.131, 440.797, 52868.380 25/02/21,04:26:25,05,09,1, 11.9,1,1, 2.278, 10505.138, 440.775, 52868.300 25/02/21,04:26:25,06,09,1, 11.9,1,1, 2.278, 10505.121, 440.777, 52868.309 25/02/21,04:26:25,07,09,1, 11.9,1,1, 2.278, 10505.120, 440.794, 52868.243 25/02/21,04:26:25,08,09,1, 11.9,1,1, 2.278, 10505.140, 440.763, 52868.115 25/02/21,04:26:25,09,09,1, 11.9,1,1, 2.278, 10505.075, 440.768, 52868.291 25/02/21,04:26:25,10,09,1, 11.9,1,1, 2.278, 10505.077, 440.811, 52868.363 25/02/21,04:26:25,11,09,1, 11.9,1,1, 2.278, 10505.103, 440.804, 52868.336 25/02/21,04:26:25,12,09,1, 11.9,1,1, 2.278, 10505.129, 440.773, 52868.246 25/02/21,04:26:25,13,09,1, 11.9,1,1, 2.278, 10505.136, 440.789, 52868.309 25/02/21,04:26:25,14,09,1, 11.9,1,1, 2.278, 10505.116, 440.789, 52868.270 25/02/21,04:26:25,15,09,1, 11.9,1,1, 2.278, 10505.112, 440.788, 52868.361 25/02/21,04:26:25,16,09,1, 11.9,1,1, 2.278, 10505.127, 440.790, 52868.305 25/02/21,04:26:25,17,09,1, 11.9,1,1, 2.278, 10505.123, 440.805, 52868.316 25/02/21,04:26:25,18,09,1, 11.9,1,1, 2.278, 10505.107, 440.808, 52868.316 25/02/21,04:26:25,19,09,1, 11.9,1,1, 2.278, 10505.140, 440.816, 52868.312 25/02/21,04:26:26,00,09,1, 11.9,1,1, 2.283, 10505.139, 440.816, 52868.312 25/02/21,04:26:26,01,09,1, 11.9,1,1, 2.283, 10505.129, 440.803, 52868.352 25/02/21,04:26:26,02,09,1, 11.9,1,1, 2.283, 10505.113, 440.815, 52868.346 25/02/21,04:26:26,03,09,1, 11.9,1,1, 2.283, 10505.137, 440.814, 52868.309 25/02/21,04:26:26,04,09,1, 11.9,1,1, 2.283, 10505.109, 440.823, 52868.264 25/02/21,04:26:26,05,09,1, 11.9,1,1, 2.283, 10505.123, 440.832, 52868.266 25/02/21,04:26:26,06,09,1, 11.9,1,1, 2.283, 10505.111, 440.823, 52868.319 25/02/21,04:26:26,07,09,1, 11.9,1,1, 2.283, 10505.112, 440.833, 52868.270 25/02/21,04:26:26,08,09,1, 11.9,1,1, 2.283, 10505.129, 440.839, 52868.289 25/02/21,04:26:26,09,09,1, 11.9,1,1, 2.283, 10505.130, 440.831, 52868.343 25/02/21,04:26:26,10,09,1, 11.9,1,1, 2.283, 10505.118, 440.828, 52868.378 25/02/21,04:26:26,11,09,1, 11.9,1,1, 2.283, 10505.130, 440.822, 52868.325 25/02/21,04:26:26,12,09,1, 11.9,1,1, 2.283, 10505.102, 440.839, 52868.340 25/02/21,04:26:26,13,09,1, 11.9,1,1, 2.283, 10505.132, 440.819, 52868.311 25/02/21,04:26:26,14,09,1, 11.9,1,1, 2.283, 10505.124, 440.855, 52868.316 25/02/21,04:26:26,15,09,1, 11.9,1,1, 2.283, 10505.123, 440.849, 52868.301 25/02/21,04:26:26,16,09,1, 11.9,1,1, 2.283, 10505.110, 440.867, 52868.371 25/02/21,04:26:26,17,09,1, 11.9,1,1, 2.283, 10505.114, 440.844, 52868.316 25/02/21,04:26:26,18,09,1, 11.9,1,1, 2.283, 10505.132, 440.863, 52868.233 25/02/21,04:26:26,19,09,1, 11.9,1,1, 2.283, 10505.094, 440.864, 52868.325 25/02/21,04:26:27,00,09,1, 11.9,1,1, 2.282, 10505.089, 440.864, 52868.325 25/02/21,04:26:27,01,09,1, 11.9,1,1, 2.282, 10505.137, 440.864, 52868.329 25/02/21,04:26:27,02,09,1, 11.9,1,1, 2.282, 10505.107, 440.874, 52868.415 25/02/21,04:26:27,03,09,1, 11.9,1,1, 2.282, 10505.135, 440.860, 52868.319 25/02/21,04:26:27,04,09,1, 11.9,1,1, 2.282, 10505.143, 440.879, 52868.312 25/02/21,04:26:27,05,09,1, 11.9,1,1, 2.282, 10505.103, 440.876, 52868.348 25/02/21,04:26:27,06,09,1, 11.9,1,1, 2.282, 10505.125, 440.878, 52868.348 25/02/21,04:26:27,07,09,1, 11.9,1,1, 2.282, 10505.126, 440.902, 52868.312 25/02/21,04:26:27,08,09,1, 11.9,1,1, 2.282, 10505.130, 440.872, 52868.250 25/02/21,04:26:27,09,09,1, 11.9,1,1, 2.282, 10505.115, 440.893, 52868.282 25/02/21,04:26:27,10,09,1, 11.9,1,1, 2.282, 10505.107, 440.897, 52868.301 25/02/21,04:26:27,11,09,1, 11.9,1,1, 2.282, 10505.123, 440.871, 52868.313 25/02/21,04:26:27,12,09,1, 11.9,1,1, 2.282, 10505.101, 440.897, 52868.316 25/02/21,04:26:27,13,09,1, 11.9,1,1, 2.282, 10505.120, 440.884, 52868.307 25/02/21,04:26:27,14,09,1, 11.9,1,1, 2.282, 10505.122, 440.894, 52868.419 25/02/21,04:26:27,15,09,1, 11.9,1,1, 2.282, 10505.114, 440.903, 52868.337 25/02/21,04:26:27,16,09,1, 11.9,1,1, 2.282, 10505.150, 440.872, 52868.401 25/02/21,04:26:27,17,09,1, 11.9,1,1, 2.282, 10505.138, 440.884, 52868.325 25/02/21,04:26:27,18,09,1, 11.9,1,1, 2.282, 10505.117, 440.889, 52868.318 25/02/21,04:26:27,19,09,1, 11.9,1,1, 2.282, 10505.128, 440.909, 52868.305 25/02/21,04:26:28,00,09,1, 11.9,1,1, 2.283, 10505.122, 440.909, 52868.305 25/02/21,04:26:28,01,09,1, 11.9,1,1, 2.283, 10505.112, 440.887, 52868.322 25/02/21,04:26:28,02,09,1, 11.9,1,1, 2.283, 10505.124, 440.916, 52868.352 25/02/21,04:26:28,03,09,1, 11.9,1,1, 2.283, 10505.128, 440.898, 52868.366 25/02/21,04:26:28,04,09,1, 11.9,1,1, 2.283, 10505.123, 440.895, 52868.305 25/02/21,04:26:28,05,09,1, 11.9,1,1, 2.283, 10505.125, 440.904, 52868.321 25/02/21,04:26:28,06,09,1, 11.9,1,1, 2.283, 10505.134, 440.908, 52868.252 25/02/21,04:26:28,07,09,1, 11.9,1,1, 2.283, 10505.107, 440.912, 52868.319 25/02/21,04:26:28,08,09,1, 11.9,1,1, 2.283, 10505.128, 440.907, 52868.346 25/02/21,04:26:28,09,09,1, 11.9,1,1, 2.283, 10505.123, 440.932, 52868.391 25/02/21,04:26:28,10,09,1, 11.9,1,1, 2.283, 10505.130, 440.920, 52868.290 25/02/21,04:26:28,11,09,1, 11.9,1,1, 2.283, 10505.139, 440.912, 52868.342 25/02/21,04:26:28,12,09,1, 11.9,1,1, 2.283, 10505.116, 440.906, 52868.369 25/02/21,04:26:28,13,09,1, 11.9,1,1, 2.283, 10505.115, 440.919, 52868.386 25/02/21,04:26:28,14,09,1, 11.9,1,1, 2.283, 10505.133, 440.915, 52868.314 25/02/21,04:26:28,15,09,1, 11.9,1,1, 2.283, 10505.122, 440.929, 52868.295 25/02/21,04:26:28,16,09,1, 11.9,1,1, 2.283, 10505.123, 440.925, 52868.338 25/02/21,04:26:28,17,09,1, 11.9,1,1, 2.283, 10505.108, 440.913, 52868.324 25/02/21,04:26:28,18,09,1, 11.9,1,1, 2.283, 10505.114, 440.934, 52868.267 25/02/21,04:26:28,19,09,1, 11.9,1,1, 2.283, 10505.116, 440.943, 52868.374 25/02/21,04:26:29,00,09,1, 11.9,1,1, 2.284, 10505.114, 440.943, 52868.374 25/02/21,04:26:29,01,09,1, 11.9,1,1, 2.284, 10505.108, 440.922, 52868.320 25/02/21,04:26:29,02,09,1, 11.9,1,1, 2.284, 10505.117, 440.924, 52868.352 25/02/21,04:26:29,03,09,1, 11.9,1,1, 2.284, 10505.112, 440.906, 52868.317 25/02/21,04:26:29,04,09,1, 11.9,1,1, 2.284, 10505.136, 440.932, 52868.314 25/02/21,04:26:29,05,09,1, 11.9,1,1, 2.284, 10505.149, 440.933, 52868.476 25/02/21,04:26:29,06,09,1, 11.9,1,1, 2.284, 10505.118, 440.931, 52868.367 25/02/21,04:26:29,07,09,1, 11.9,1,1, 2.284, 10505.163, 440.948, 52868.394 25/02/21,04:26:29,08,09,1, 11.9,1,1, 2.284, 10505.143, 440.928, 52868.294 25/02/21,04:26:29,09,09,1, 11.9,1,1, 2.284, 10505.137, 440.915, 52868.342 25/02/21,04:26:29,10,09,1, 11.9,1,1, 2.284, 10505.153, 440.941, 52868.319 25/02/21,04:26:29,11,09,1, 11.9,1,1, 2.284, 10505.117, 440.946, 52868.351 25/02/21,04:26:29,12,09,1, 11.9,1,1, 2.284, 10505.118, 440.939, 52868.317 25/02/21,04:26:29,13,09,1, 11.9,1,1, 2.284, 10505.149, 440.946, 52868.304 25/02/21,04:26:29,14,09,1, 11.9,1,1, 2.284, 10505.154, 440.919, 52868.333 25/02/21,04:26:29,15,09,1, 11.9,1,1, 2.284, 10505.143, 440.930, 52868.302 25/02/21,04:26:29,16,09,1, 11.9,1,1, 2.284, 10505.137, 440.935, 52868.376 25/02/21,04:26:29,17,09,1, 11.9,1,1, 2.284, 10505.159, 440.931, 52868.372 25/02/21,04:26:29,18,09,1, 11.9,1,1, 2.284, 10505.136, 440.917, 52868.393 25/02/21,04:26:29,19,09,1, 11.9,1,1, 2.284, 10505.103, 440.952, 52868.431 25/02/21,04:26:30,00,09,1, 11.9,1,1, 2.281, 10505.097, 440.952, 52868.431 25/02/21,04:26:30,01,09,1, 11.9,1,1, 2.281, 10505.130, 440.942, 52868.360 25/02/21,04:26:30,02,09,1, 11.9,1,1, 2.281, 10505.153, 440.959, 52868.284 25/02/21,04:26:30,03,09,1, 11.9,1,1, 2.281, 10505.133, 440.933, 52868.340 25/02/21,04:26:30,04,09,1, 11.9,1,1, 2.281, 10505.130, 440.947, 52868.371 25/02/21,04:26:30,05,09,1, 11.9,1,1, 2.281, 10505.156, 440.966, 52868.263 25/02/21,04:26:30,06,09,1, 11.9,1,1, 2.281, 10505.154, 440.964, 52868.338 25/02/21,04:26:30,07,09,1, 11.9,1,1, 2.281, 10505.148, 440.955, 52868.373 25/02/21,04:26:30,08,09,1, 11.9,1,1, 2.281, 10505.162, 440.949, 52868.355 25/02/21,04:26:30,09,09,1, 11.9,1,1, 2.281, 10505.156, 440.947, 52868.336 25/02/21,04:26:30,10,09,1, 11.9,1,1, 2.281, 10505.139, 440.972, 52868.359 25/02/21,04:26:30,11,09,1, 11.9,1,1, 2.281, 10505.148, 440.980, 52868.395 25/02/21,04:26:30,12,09,1, 11.9,1,1, 2.281, 10505.162, 440.942, 52868.362 25/02/21,04:26:30,13,09,1, 11.9,1,1, 2.281, 10505.165, 440.950, 52868.374 25/02/21,04:26:30,14,09,1, 11.9,1,1, 2.281, 10505.153, 440.953, 52868.357 25/02/21,04:26:30,15,09,1, 11.9,1,1, 2.281, 10505.165, 440.967, 52868.315 25/02/21,04:26:30,16,09,1, 11.9,1,1, 2.281, 10505.164, 440.961, 52868.325 25/02/21,04:26:30,17,09,1, 11.9,1,1, 2.281, 10505.179, 440.945, 52868.293 25/02/21,04:26:30,18,09,1, 11.9,1,1, 2.281, 10505.172, 440.950, 52868.269 25/02/21,04:26:30,19,09,1, 11.9,1,1, 2.281, 10505.168, 440.948, 52868.285 25/02/21,04:26:31,00,09,1, 11.9,1,1, 2.285, 10505.164, 440.948, 52868.285 25/02/21,04:26:31,01,09,1, 11.9,1,1, 2.285, 10505.172, 440.956, 52868.357 25/02/21,04:26:31,02,09,1, 11.9,1,1, 2.285, 10505.180, 440.967, 52868.367 25/02/21,04:26:31,03,09,1, 11.9,1,1, 2.285, 10505.175, 440.945, 52868.361 25/02/21,04:26:31,04,09,1, 11.9,1,1, 2.285, 10505.201, 440.968, 52868.362 25/02/21,04:26:31,05,09,1, 11.9,1,1, 2.285, 10505.176, 440.985, 52868.407 25/02/21,04:26:31,06,09,1, 11.9,1,1, 2.285, 10505.163, 440.973, 52868.372 25/02/21,04:26:31,07,09,1, 11.9,1,1, 2.285, 10505.174, 440.971, 52868.439 25/02/21,04:26:31,08,09,1, 11.9,1,1, 2.285, 10505.174, 440.961, 52868.349 25/02/21,04:26:31,09,09,1, 11.9,1,1, 2.285, 10505.170, 440.949, 52868.338 25/02/21,04:26:31,10,09,1, 11.9,1,1, 2.285, 10505.212, 440.949, 52868.305 25/02/21,04:26:31,11,09,1, 11.9,1,1, 2.285, 10505.183, 440.985, 52868.334 25/02/21,04:26:31,12,09,1, 11.9,1,1, 2.285, 10505.209, 440.961, 52868.277 25/02/21,04:26:31,13,09,1, 11.9,1,1, 2.285, 10505.174, 440.958, 52868.293 25/02/21,04:26:31,14,09,1, 11.9,1,1, 2.285, 10505.189, 440.983, 52868.407 25/02/21,04:26:31,15,09,1, 11.9,1,1, 2.285, 10505.198, 440.974, 52868.303 25/02/21,04:26:31,16,09,1, 11.9,1,1, 2.285, 10505.199, 440.964, 52868.405 25/02/21,04:26:31,17,09,1, 11.9,1,1, 2.285, 10505.207, 440.959, 52868.409 25/02/21,04:26:31,18,09,1, 11.9,1,1, 2.285, 10505.215, 440.967, 52868.379 25/02/21,04:26:31,19,09,1, 11.9,1,1, 2.285, 10505.216, 440.968, 52868.350 25/02/21,04:26:32,00,10,1, 11.9,1,1, 2.282, 10505.214, 440.968, 52868.350 25/02/21,04:26:32,01,10,1, 11.9,1,1, 2.282, 10505.240, 440.977, 52868.326 25/02/21,04:26:32,02,10,1, 11.9,1,1, 2.282, 10505.225, 440.959, 52868.318 25/02/21,04:26:32,03,10,1, 11.9,1,1, 2.282, 10505.235, 440.968, 52868.359 25/02/21,04:26:32,04,10,1, 11.9,1,1, 2.282, 10505.208, 440.954, 52868.314 25/02/21,04:26:32,05,10,1, 11.9,1,1, 2.282, 10505.226, 440.984, 52868.331 25/02/21,04:26:32,06,10,1, 11.9,1,1, 2.282, 10505.232, 441.002, 52868.374 25/02/21,04:26:32,07,10,1, 11.9,1,1, 2.282, 10505.237, 440.955, 52868.336 25/02/21,04:26:32,08,10,1, 11.9,1,1, 2.282, 10505.245, 440.992, 52868.270 25/02/21,04:26:32,09,10,1, 11.9,1,1, 2.282, 10505.223, 440.978, 52868.394 25/02/21,04:26:32,10,10,1, 11.9,1,1, 2.282, 10505.233, 440.974, 52868.329 25/02/21,04:26:32,11,10,1, 11.9,1,1, 2.282, 10505.230, 440.992, 52868.384 25/02/21,04:26:32,12,10,1, 11.9,1,1, 2.282, 10505.265, 440.991, 52868.346 25/02/21,04:26:32,13,10,1, 11.9,1,1, 2.282, 10505.255, 440.961, 52868.346 25/02/21,04:26:32,14,10,1, 11.9,1,1, 2.282, 10505.268, 440.960, 52868.332 25/02/21,04:26:32,15,10,1, 11.9,1,1, 2.282, 10505.264, 440.966, 52868.331 25/02/21,04:26:32,16,10,1, 11.9,1,1, 2.282, 10505.257, 440.988, 52868.337 25/02/21,04:26:32,17,10,1, 11.9,1,1, 2.282, 10505.276, 440.959, 52868.344 25/02/21,04:26:32,18,10,1, 11.9,1,1, 2.282, 10505.268, 440.978, 52868.305 25/02/21,04:26:32,19,10,1, 11.9,1,1, 2.282, 10505.274, 440.974, 52868.347 25/02/21,04:26:33,00,10,1, 11.9,1,1, 2.283, 10505.272, 440.974, 52868.347 25/02/21,04:26:33,01,10,1, 11.9,1,1, 2.283, 10505.300, 440.992, 52868.414 25/02/21,04:26:33,02,10,1, 11.9,1,1, 2.283, 10505.283, 440.973, 52868.364 25/02/21,04:26:33,03,10,1, 11.9,1,1, 2.283, 10505.285, 440.983, 52868.427 25/02/21,04:26:33,04,10,1, 11.9,1,1, 2.283, 10505.291, 441.012, 52868.374 25/02/21,04:26:33,05,10,1, 11.9,1,1, 2.283, 10505.307, 441.007, 52868.361 25/02/21,04:26:33,06,10,1, 11.9,1,1, 2.283, 10505.296, 440.969, 52868.411 25/02/21,04:26:33,07,10,1, 11.9,1,1, 2.283, 10505.325, 440.992, 52868.375 25/02/21,04:26:33,08,10,1, 11.9,1,1, 2.283, 10505.298, 440.989, 52868.381 25/02/21,04:26:33,09,10,1, 11.9,1,1, 2.283, 10505.318, 440.995, 52868.377 25/02/21,04:26:33,10,10,1, 11.9,1,1, 2.283, 10505.320, 440.977, 52868.295 25/02/21,04:26:33,11,10,1, 11.9,1,1, 2.283, 10505.318, 440.985, 52868.305 25/02/21,04:26:33,12,10,1, 11.9,1,1, 2.283, 10505.336, 441.009, 52868.360 25/02/21,04:26:33,13,10,1, 11.9,1,1, 2.283, 10505.357, 440.985, 52868.323 25/02/21,04:26:33,14,10,1, 11.9,1,1, 2.283, 10505.345, 441.005, 52868.344 25/02/21,04:26:33,15,10,1, 11.9,1,1, 2.283, 10505.331, 440.992, 52868.333 25/02/21,04:26:33,16,10,1, 11.9,1,1, 2.283, 10505.353, 441.009, 52868.470 25/02/21,04:26:33,17,10,1, 11.9,1,1, 2.283, 10505.284, 441.003, 52868.374 25/02/21,04:26:33,18,10,1, 11.9,1,1, 2.283, 10505.352, 441.015, 52868.472 25/02/21,04:26:33,19,10,1, 11.9,1,1, 2.283, 10505.324, 441.011, 52868.401 25/02/21,04:26:34,00,09,1, 11.9,1,1, 2.282, 10505.322, 441.011, 52868.401 25/02/21,04:26:34,01,09,1, 11.9,1,1, 2.282, 10505.324, 440.996, 52868.330 25/02/21,04:26:34,02,09,1, 11.9,1,1, 2.282, 10505.360, 441.021, 52868.338 25/02/21,04:26:34,03,09,1, 11.9,1,1, 2.282, 10505.367, 441.012, 52868.319 25/02/21,04:26:34,04,09,1, 11.9,1,1, 2.282, 10505.346, 440.999, 52868.375 25/02/21,04:26:34,05,09,1, 11.9,1,1, 2.282, 10505.374, 440.969, 52868.240 25/02/21,04:26:34,06,09,1, 11.9,1,1, 2.282, 10505.389, 440.991, 52868.315 25/02/21,04:26:34,07,09,1, 11.9,1,1, 2.282, 10505.397, 440.999, 52868.307 25/02/21,04:26:34,08,09,1, 11.9,1,1, 2.282, 10505.394, 441.006, 52868.228 25/02/21,04:26:34,09,09,1, 11.9,1,1, 2.282, 10505.384, 441.014, 52868.390 25/02/21,04:26:34,10,09,1, 11.9,1,1, 2.282, 10505.376, 441.011, 52868.458 25/02/21,04:26:34,11,09,1, 11.9,1,1, 2.282, 10505.457, 440.979, 52868.225 25/02/21,04:26:34,12,09,1, 11.9,1,1, 2.282, 10505.397, 441.019, 52868.338 25/02/21,04:26:34,13,09,1, 11.9,1,1, 2.282, 10505.403, 440.993, 52868.310 25/02/21,04:26:34,14,09,1, 11.9,1,1, 2.282, 10505.399, 440.999, 52868.359 25/02/21,04:26:34,15,09,1, 11.9,1,1, 2.282, 10505.431, 441.015, 52868.281 25/02/21,04:26:34,16,09,1, 11.9,1,1, 2.282, 10505.409, 440.999, 52868.314 25/02/21,04:26:34,17,09,1, 11.9,1,1, 2.282, 10505.435, 441.005, 52868.339 25/02/21,04:26:34,18,09,1, 11.9,1,1, 2.282, 10505.419, 441.020, 52868.329 25/02/21,04:26:34,19,09,1, 11.9,1,1, 2.282, 10505.436, 440.987, 52868.258 25/02/21,04:26:35,00,09,1, 11.9,1,1, 2.285, 10505.431, 440.987, 52868.258 25/02/21,04:26:35,01,09,1, 11.9,1,1, 2.285, 10505.444, 440.998, 52868.292 25/02/21,04:26:35,02,09,1, 11.9,1,1, 2.285, 10505.433, 441.021, 52868.408 25/02/21,04:26:35,03,09,1, 11.9,1,1, 2.285, 10505.451, 440.986, 52868.312 25/02/21,04:26:35,04,09,1, 11.9,1,1, 2.285, 10505.442, 441.013, 52868.410 25/02/21,04:26:35,05,09,1, 11.9,1,1, 2.285, 10505.454, 441.011, 52868.436 25/02/21,04:26:35,06,09,1, 11.9,1,1, 2.285, 10505.456, 440.986, 52868.347 25/02/21,04:26:35,07,09,1, 11.9,1,1, 2.285, 10505.469, 440.977, 52868.282 25/02/21,04:26:35,08,09,1, 11.9,1,1, 2.285, 10505.454, 440.992, 52868.353 25/02/21,04:26:35,09,09,1, 11.9,1,1, 2.285, 10505.510, 440.983, 52868.349 25/02/21,04:26:35,10,09,1, 11.9,1,1, 2.285, 10505.478, 440.999, 52868.353 25/02/21,04:26:35,11,09,1, 11.9,1,1, 2.285, 10505.503, 440.993, 52868.369 25/02/21,04:26:35,12,09,1, 11.9,1,1, 2.285, 10505.484, 441.012, 52868.360 25/02/21,04:26:35,13,09,1, 11.9,1,1, 2.285, 10505.504, 441.016, 52868.356 25/02/21,04:26:35,14,09,1, 11.9,1,1, 2.285, 10505.485, 440.998, 52868.278 25/02/21,04:26:35,15,09,1, 11.9,1,1, 2.285, 10505.495, 441.005, 52868.322 25/02/21,04:26:35,16,09,1, 11.9,1,1, 2.285, 10505.515, 441.001, 52868.344 25/02/21,04:26:35,17,09,1, 11.9,1,1, 2.285, 10505.545, 441.000, 52868.325 25/02/21,04:26:35,18,09,1, 11.9,1,1, 2.285, 10505.522, 441.002, 52868.365 25/02/21,04:26:35,19,09,1, 11.9,1,1, 2.285, 10505.531, 441.008, 52868.334 25/02/21,04:26:36,00,09,1, 11.9,1,1, 2.280, 10505.531, 441.008, 52868.334 25/02/21,04:26:36,01,09,1, 11.9,1,1, 2.280, 10505.525, 440.995, 52868.302 25/02/21,04:26:36,02,09,1, 11.9,1,1, 2.280, 10505.530, 441.012, 52868.311 25/02/21,04:26:36,03,09,1, 11.9,1,1, 2.280, 10505.538, 441.002, 52868.381 25/02/21,04:26:36,04,09,1, 11.9,1,1, 2.280, 10505.549, 440.991, 52868.290 25/02/21,04:26:36,05,09,1, 11.9,1,1, 2.280, 10505.554, 440.999, 52868.282 25/02/21,04:26:36,06,09,1, 11.9,1,1, 2.280, 10505.545, 441.022, 52868.383 25/02/21,04:26:36,07,09,1, 11.9,1,1, 2.280, 10505.564, 441.008, 52868.303 25/02/21,04:26:36,08,09,1, 11.9,1,1, 2.280, 10505.582, 440.997, 52868.348 25/02/21,04:26:36,09,09,1, 11.9,1,1, 2.280, 10505.611, 441.004, 52868.334 25/02/21,04:26:36,10,09,1, 11.9,1,1, 2.280, 10505.564, 441.027, 52868.373 25/02/21,04:26:36,11,09,1, 11.9,1,1, 2.280, 10505.600, 441.035, 52868.332 25/02/21,04:26:36,12,09,1, 11.9,1,1, 2.280, 10505.606, 441.004, 52868.397 25/02/21,04:26:36,13,09,1, 11.9,1,1, 2.280, 10505.591, 441.021, 52868.345 25/02/21,04:26:36,14,09,1, 11.9,1,1, 2.280, 10505.622, 441.033, 52868.351 25/02/21,04:26:36,15,09,1, 11.9,1,1, 2.280, 10505.592, 441.056, 52868.320 25/02/21,04:26:36,16,09,1, 11.9,1,1, 2.280, 10505.586, 441.034, 52868.335 25/02/21,04:26:36,17,09,1, 11.9,1,1, 2.280, 10505.645, 441.015, 52868.360 25/02/21,04:26:36,18,09,1, 11.9,1,1, 2.280, 10505.631, 441.007, 52868.332 25/02/21,04:26:36,19,09,1, 11.9,1,1, 2.280, 10505.639, 441.044, 52868.297 25/02/21,04:26:37,00,09,1, 11.9,1,1, 2.281, 10505.631, 441.044, 52868.297 25/02/21,04:26:37,01,09,1, 11.9,1,1, 2.281, 10505.668, 441.023, 52868.234 25/02/21,04:26:37,02,09,1, 11.9,1,1, 2.281, 10505.643, 441.033, 52868.318 25/02/21,04:26:37,03,09,1, 11.9,1,1, 2.281, 10505.674, 441.034, 52868.333 25/02/21,04:26:37,04,09,1, 11.9,1,1, 2.281, 10505.680, 441.051, 52868.299 25/02/21,04:26:37,05,09,1, 11.9,1,1, 2.281, 10505.663, 441.020, 52868.317 25/02/21,04:26:37,06,09,1, 11.9,1,1, 2.281, 10505.687, 441.050, 52868.355 25/02/21,04:26:37,07,09,1, 11.9,1,1, 2.281, 10505.684, 441.042, 52868.435 25/02/21,04:26:37,08,09,1, 11.9,1,1, 2.281, 10505.685, 441.019, 52868.392 25/02/21,04:26:37,09,09,1, 11.9,1,1, 2.281, 10505.712, 441.059, 52868.343 25/02/21,04:26:37,10,09,1, 11.9,1,1, 2.281, 10505.681, 441.048, 52868.273 25/02/21,04:26:37,11,09,1, 11.9,1,1, 2.281, 10505.733, 441.027, 52868.350 25/02/21,04:26:37,12,09,1, 11.9,1,1, 2.281, 10505.721, 441.055, 52868.323 25/02/21,04:26:37,13,09,1, 11.9,1,1, 2.281, 10505.729, 441.037, 52868.380 25/02/21,04:26:37,14,09,1, 11.9,1,1, 2.281, 10505.744, 441.044, 52868.299 25/02/21,04:26:37,15,09,1, 11.9,1,1, 2.281, 10505.760, 441.047, 52868.316 25/02/21,04:26:37,16,09,1, 11.9,1,1, 2.281, 10505.767, 441.043, 52868.401 25/02/21,04:26:37,17,09,1, 11.9,1,1, 2.281, 10505.779, 441.027, 52868.291 25/02/21,04:26:37,18,09,1, 11.9,1,1, 2.281, 10505.774, 441.060, 52868.368 25/02/21,04:26:37,19,09,1, 11.9,1,1, 2.281, 10505.789, 441.044, 52868.465 25/02/21,04:26:38,00,09,1, 11.9,1,1, 2.281, 10505.781, 441.044, 52868.465 25/02/21,04:26:38,01,09,1, 11.9,1,1, 2.281, 10505.800, 441.043, 52868.339 25/02/21,04:26:38,02,09,1, 11.9,1,1, 2.281, 10505.812, 441.054, 52868.384 25/02/21,04:26:38,03,09,1, 11.9,1,1, 2.281, 10505.799, 441.027, 52868.305 25/02/21,04:26:38,04,09,1, 11.9,1,1, 2.281, 10505.801, 441.032, 52868.278 25/02/21,04:26:38,05,09,1, 11.9,1,1, 2.281, 10505.804, 441.060, 52868.356 25/02/21,04:26:38,06,09,1, 11.9,1,1, 2.281, 10505.833, 441.047, 52868.346 25/02/21,04:26:38,07,09,1, 11.9,1,1, 2.281, 10505.821, 441.062, 52868.353 25/02/21,04:26:38,08,09,1, 11.9,1,1, 2.281, 10505.835, 441.060, 52868.369 25/02/21,04:26:38,09,09,1, 11.9,1,1, 2.281, 10505.867, 441.066, 52868.314 25/02/21,04:26:38,10,09,1, 11.9,1,1, 2.281, 10505.883, 441.072, 52868.317 25/02/21,04:26:38,11,09,1, 11.9,1,1, 2.281, 10505.875, 441.080, 52868.381 25/02/21,04:26:38,12,09,1, 11.9,1,1, 2.281, 10505.885, 441.060, 52868.422 25/02/21,04:26:38,13,09,1, 11.9,1,1, 2.281, 10505.884, 441.088, 52868.377 25/02/21,04:26:38,14,09,1, 11.9,1,1, 2.281, 10505.886, 441.079, 52868.463 25/02/21,04:26:38,15,09,1, 11.9,1,1, 2.281, 10505.885, 441.068, 52868.355 25/02/21,04:26:38,16,09,1, 11.9,1,1, 2.281, 10505.879, 441.068, 52868.381 25/02/21,04:26:38,17,09,1, 11.9,1,1, 2.281, 10505.903, 441.078, 52868.295 25/02/21,04:26:38,18,09,1, 11.9,1,1, 2.281, 10505.902, 441.084, 52868.295 25/02/21,04:26:38,19,09,1, 11.9,1,1, 2.281, 10505.930, 441.077, 52868.337 25/02/21,04:26:39,00,09,1, 11.8,1,1, 2.283, 10505.923, 441.077, 52868.337 25/02/21,04:26:39,01,09,1, 11.8,1,1, 2.283, 10505.911, 441.076, 52868.360 25/02/21,04:26:39,02,09,1, 11.8,1,1, 2.283, 10505.936, 441.065, 52868.307 25/02/21,04:26:39,03,09,1, 11.8,1,1, 2.283, 10505.942, 441.066, 52868.389 25/02/21,04:26:39,04,09,1, 11.8,1,1, 2.283, 10505.940, 441.084, 52868.315 25/02/21,04:26:39,05,09,1, 11.8,1,1, 2.283, 10505.967, 441.046, 52868.329 25/02/21,04:26:39,06,09,1, 11.8,1,1, 2.283, 10505.953, 441.075, 52868.383 25/02/21,04:26:39,07,09,1, 11.8,1,1, 2.283, 10505.974, 441.090, 52868.373 25/02/21,04:26:39,08,09,1, 11.8,1,1, 2.283, 10505.956, 441.076, 52868.356 25/02/21,04:26:39,09,09,1, 11.8,1,1, 2.283, 10505.982, 441.094, 52868.328 25/02/21,04:26:39,10,09,1, 11.8,1,1, 2.283, 10505.996, 441.094, 52868.330 25/02/21,04:26:39,11,09,1, 11.8,1,1, 2.283, 10505.998, 441.087, 52868.350 25/02/21,04:26:39,12,09,1, 11.8,1,1, 2.283, 10506.007, 441.083, 52868.339 25/02/21,04:26:39,13,09,1, 11.8,1,1, 2.283, 10506.000, 441.086, 52868.327 25/02/21,04:26:39,14,09,1, 11.8,1,1, 2.283, 10506.010, 441.078, 52868.313 25/02/21,04:26:39,15,09,1, 11.8,1,1, 2.283, 10506.024, 441.093, 52868.271 25/02/21,04:26:39,16,09,1, 11.8,1,1, 2.283, 10506.043, 441.091, 52868.375 25/02/21,04:26:39,17,09,1, 11.8,1,1, 2.283, 10506.029, 441.080, 52868.183 25/02/21,04:26:39,18,09,1, 11.8,1,1, 2.283, 10506.041, 441.101, 52868.423 25/02/21,04:26:39,19,09,1, 11.8,1,1, 2.283, 10506.069, 441.094, 52868.291 25/02/21,04:26:40,00,10,1, 12.0,1,1, 2.275, 10506.065, 441.094, 52868.291 25/02/21,04:26:40,01,10,1, 12.0,1,1, 2.275, 10506.061, 441.094, 52868.424 25/02/21,04:26:40,02,10,1, 12.0,1,1, 2.275, 10506.061, 441.100, 52868.427 25/02/21,04:26:40,03,10,1, 12.0,1,1, 2.275, 10506.067, 441.104, 52868.365 25/02/21,04:26:40,04,10,1, 12.0,1,1, 2.275, 10506.052, 441.095, 52868.305 25/02/21,04:26:40,05,10,1, 12.0,1,1, 2.275, 10506.106, 441.086, 52868.328 25/02/21,04:26:40,06,10,1, 12.0,1,1, 2.275, 10506.089, 441.107, 52868.371 25/02/21,04:26:40,07,10,1, 12.0,1,1, 2.275, 10506.100, 441.097, 52868.328 25/02/21,04:26:40,08,10,1, 12.0,1,1, 2.275, 10506.102, 441.096, 52868.352 25/02/21,04:26:40,09,10,1, 12.0,1,1, 2.275, 10506.110, 441.087, 52868.345 25/02/21,04:26:40,10,10,1, 12.0,1,1, 2.275, 10506.115, 441.098, 52868.362 25/02/21,04:26:40,11,10,1, 12.0,1,1, 2.275, 10506.125, 441.113, 52868.324 25/02/21,04:26:40,12,10,1, 12.0,1,1, 2.275, 10506.149, 441.099, 52868.295 25/02/21,04:26:40,13,10,1, 12.0,1,1, 2.275, 10506.145, 441.096, 52868.328 25/02/21,04:26:40,14,10,1, 12.0,1,1, 2.275, 10506.149, 441.082, 52868.358 25/02/21,04:26:40,15,10,1, 12.0,1,1, 2.275, 10506.126, 441.103, 52868.389 25/02/21,04:26:40,16,10,1, 12.0,1,1, 2.275, 10506.156, 441.138, 52868.374 25/02/21,04:26:40,17,10,1, 12.0,1,1, 2.275, 10506.137, 441.104, 52868.390 25/02/21,04:26:40,18,10,1, 12.0,1,1, 2.275, 10506.150, 441.109, 52868.329 25/02/21,04:26:40,19,10,1, 12.0,1,1, 2.275, 10506.151, 441.112, 52868.331 25/02/21,04:26:41,00,09,1, 11.9,1,1, 2.270, 10506.148, 441.112, 52868.331 25/02/21,04:26:41,01,09,1, 11.9,1,1, 2.270, 10506.184, 441.114, 52868.319 25/02/21,04:26:41,02,09,1, 11.9,1,1, 2.270, 10506.173, 441.069, 52868.369 25/02/21,04:26:41,03,09,1, 11.9,1,1, 2.270, 10506.171, 441.094, 52868.318 25/02/21,04:26:41,04,09,1, 11.9,1,1, 2.270, 10506.178, 441.100, 52868.414 25/02/21,04:26:41,05,09,1, 11.9,1,1, 2.270, 10506.200, 441.120, 52868.320 25/02/21,04:26:41,06,09,1, 11.9,1,1, 2.270, 10506.197, 441.101, 52868.313 25/02/21,04:26:41,07,09,1, 11.9,1,1, 2.270, 10506.207, 441.103, 52868.407 25/02/21,04:26:41,08,09,1, 11.9,1,1, 2.270, 10506.210, 441.109, 52868.353 25/02/21,04:26:41,09,09,1, 11.9,1,1, 2.270, 10506.211, 441.109, 52868.359 25/02/21,04:26:41,10,09,1, 11.9,1,1, 2.270, 10506.215, 441.115, 52868.414 25/02/21,04:26:41,11,09,1, 11.9,1,1, 2.270, 10506.215, 441.126, 52868.278 25/02/21,04:26:41,12,09,1, 11.9,1,1, 2.270, 10506.205, 441.124, 52868.271 25/02/21,04:26:41,13,09,1, 11.9,1,1, 2.270, 10506.221, 441.121, 52868.362 25/02/21,04:26:41,14,09,1, 11.9,1,1, 2.270, 10506.259, 441.126, 52868.312 25/02/21,04:26:41,15,09,1, 11.9,1,1, 2.270, 10506.248, 441.121, 52868.258 25/02/21,04:26:41,16,09,1, 11.9,1,1, 2.270, 10506.256, 441.111, 52868.284 25/02/21,04:26:41,17,09,1, 11.9,1,1, 2.270, 10506.246, 441.132, 52868.378 25/02/21,04:26:41,18,09,1, 11.9,1,1, 2.270, 10506.263, 441.130, 52868.323 25/02/21,04:26:41,19,09,1, 11.9,1,1, 2.270, 10506.249, 441.131, 52868.302 25/02/21,04:26:42,00,09,1, 11.9,1,1, 2.282, 10506.248, 441.131, 52868.302 25/02/21,04:26:42,01,09,1, 11.9,1,1, 2.282, 10506.287, 441.113, 52868.292 25/02/21,04:26:42,02,09,1, 11.9,1,1, 2.282, 10506.276, 441.145, 52868.347 25/02/21,04:26:42,03,09,1, 11.9,1,1, 2.282, 10506.283, 441.131, 52868.306 25/02/21,04:26:42,04,09,1, 11.9,1,1, 2.282, 10506.299, 441.111, 52868.391 25/02/21,04:26:42,05,09,1, 11.9,1,1, 2.282, 10506.279, 441.129, 52868.381 25/02/21,04:26:42,06,09,1, 11.9,1,1, 2.282, 10506.283, 441.133, 52868.313 25/02/21,04:26:42,07,09,1, 11.9,1,1, 2.282, 10506.328, 441.137, 52868.331 25/02/21,04:26:42,08,09,1, 11.9,1,1, 2.282, 10506.342, 441.123, 52868.354 25/02/21,04:26:42,09,09,1, 11.9,1,1, 2.282, 10506.317, 441.130, 52868.345 25/02/21,04:26:42,10,09,1, 11.9,1,1, 2.282, 10506.318, 441.116, 52868.352 25/02/21,04:26:42,11,09,1, 11.9,1,1, 2.282, 10506.350, 441.128, 52868.312 25/02/21,04:26:42,12,09,1, 11.9,1,1, 2.282, 10506.325, 441.131, 52868.297 25/02/21,04:26:42,13,09,1, 11.9,1,1, 2.282, 10506.342, 441.123, 52868.254 25/02/21,04:26:42,14,09,1, 11.9,1,1, 2.282, 10506.359, 441.124, 52868.276 25/02/21,04:26:42,15,09,1, 11.9,1,1, 2.282, 10506.344, 441.107, 52868.326 25/02/21,04:26:42,16,09,1, 11.9,1,1, 2.282, 10506.362, 441.135, 52868.444 25/02/21,04:26:42,17,09,1, 11.9,1,1, 2.282, 10506.353, 441.109, 52868.386 25/02/21,04:26:42,18,09,1, 11.9,1,1, 2.282, 10506.371, 441.133, 52868.363 25/02/21,04:26:42,19,09,1, 11.9,1,1, 2.282, 10506.369, 441.141, 52868.261 25/02/21,04:26:43,00,09,1, 11.9,1,1, 2.283, 10506.365, 441.141, 52868.261 25/02/21,04:26:43,01,09,1, 11.9,1,1, 2.283, 10506.353, 441.126, 52868.191 25/02/21,04:26:43,02,09,1, 11.9,1,1, 2.283, 10506.369, 441.123, 52868.294 25/02/21,04:26:43,03,09,1, 11.9,1,1, 2.283, 10506.355, 441.140, 52868.302 25/02/21,04:26:43,04,09,1, 11.9,1,1, 2.283, 10506.370, 441.129, 52868.345 25/02/21,04:26:43,05,09,1, 11.9,1,1, 2.283, 10506.376, 441.121, 52868.311 25/02/21,04:26:43,06,09,1, 11.9,1,1, 2.283, 10506.377, 441.124, 52868.348 25/02/21,04:26:43,07,09,1, 11.9,1,1, 2.283, 10506.379, 441.134, 52868.297 25/02/21,04:26:43,08,09,1, 11.9,1,1, 2.283, 10506.364, 441.140, 52868.382 25/02/21,04:26:43,09,09,1, 11.9,1,1, 2.283, 10506.380, 441.139, 52868.278 25/02/21,04:26:43,10,09,1, 11.9,1,1, 2.283, 10506.426, 441.130, 52868.349 25/02/21,04:26:43,11,09,1, 11.9,1,1, 2.283, 10506.402, 441.122, 52868.388 25/02/21,04:26:43,12,09,1, 11.9,1,1, 2.283, 10506.382, 441.135, 52868.390 25/02/21,04:26:43,13,09,1, 11.9,1,1, 2.283, 10506.408, 441.114, 52868.273 25/02/21,04:26:43,14,09,1, 11.9,1,1, 2.283, 10506.402, 441.112, 52868.365 25/02/21,04:26:43,15,09,1, 11.9,1,1, 2.283, 10506.384, 441.120, 52868.313 25/02/21,04:26:43,16,09,1, 11.9,1,1, 2.283, 10506.425, 441.115, 52868.285 25/02/21,04:26:43,17,09,1, 11.9,1,1, 2.283, 10506.432, 441.113, 52868.274 25/02/21,04:26:43,18,09,1, 11.9,1,1, 2.283, 10506.445, 441.136, 52868.295 25/02/21,04:26:43,19,09,1, 11.9,1,1, 2.283, 10506.409, 441.131, 52868.377 25/02/21,04:26:44,00,10,1, 11.9,1,1, 2.285, 10506.407, 441.131, 52868.377 25/02/21,04:26:44,01,10,1, 11.9,1,1, 2.285, 10506.454, 441.111, 52868.327 25/02/21,04:26:44,02,10,1, 11.9,1,1, 2.285, 10506.422, 441.121, 52868.296 25/02/21,04:26:44,03,10,1, 11.9,1,1, 2.285, 10506.450, 441.118, 52868.316 25/02/21,04:26:44,04,10,1, 11.9,1,1, 2.285, 10506.447, 441.121, 52868.360 25/02/21,04:26:44,05,10,1, 11.9,1,1, 2.285, 10506.422, 441.099, 52868.339 25/02/21,04:26:44,06,10,1, 11.9,1,1, 2.285, 10506.453, 441.111, 52868.325 25/02/21,04:26:44,07,10,1, 11.9,1,1, 2.285, 10506.428, 441.101, 52868.260 25/02/21,04:26:44,08,10,1, 11.9,1,1, 2.285, 10506.433, 441.075, 52868.238 25/02/21,04:26:44,09,10,1, 11.9,1,1, 2.285, 10506.443, 441.091, 52868.274 25/02/21,04:26:44,10,10,1, 11.9,1,1, 2.285, 10506.454, 441.093, 52868.258 25/02/21,04:26:44,11,10,1, 11.9,1,1, 2.285, 10506.450, 441.096, 52868.248 25/02/21,04:26:44,12,10,1, 11.9,1,1, 2.285, 10506.445, 441.096, 52868.308 25/02/21,04:26:44,13,10,1, 11.9,1,1, 2.285, 10506.444, 441.128, 52868.335 25/02/21,04:26:44,14,10,1, 11.9,1,1, 2.285, 10506.465, 441.117, 52868.342 25/02/21,04:26:44,15,10,1, 11.9,1,1, 2.285, 10506.452, 441.117, 52868.365 25/02/21,04:26:44,16,10,1, 11.9,1,1, 2.285, 10506.432, 441.117, 52868.266 25/02/21,04:26:44,17,10,1, 11.9,1,1, 2.285, 10506.459, 441.085, 52868.266 25/02/21,04:26:44,18,10,1, 11.9,1,1, 2.285, 10506.449, 441.112, 52868.258 25/02/21,04:26:44,19,10,1, 11.9,1,1, 2.285, 10506.448, 441.120, 52868.359 25/02/21,04:26:45,00,10,1, 11.9,1,1, 2.282, 10506.440, 441.120, 52868.359 25/02/21,04:26:45,01,10,1, 11.9,1,1, 2.282, 10506.480, 441.087, 52868.326 25/02/21,04:26:45,02,10,1, 11.9,1,1, 2.282, 10506.429, 441.105, 52868.238 25/02/21,04:26:45,03,10,1, 11.9,1,1, 2.282, 10506.448, 441.106, 52868.303 25/02/21,04:26:45,04,10,1, 11.9,1,1, 2.282, 10506.462, 441.105, 52868.233 25/02/21,04:26:45,05,10,1, 11.9,1,1, 2.282, 10506.450, 441.097, 52868.292 25/02/21,04:26:45,06,10,1, 11.9,1,1, 2.282, 10506.442, 441.113, 52868.319 25/02/21,04:26:45,07,10,1, 11.9,1,1, 2.282, 10506.467, 441.099, 52868.345 25/02/21,04:26:45,08,10,1, 11.9,1,1, 2.282, 10506.442, 441.110, 52868.314 25/02/21,04:26:45,09,10,1, 11.9,1,1, 2.282, 10506.482, 441.120, 52868.233 25/02/21,04:26:45,10,10,1, 11.9,1,1, 2.282, 10506.470, 441.106, 52868.245 25/02/21,04:26:45,11,10,1, 11.9,1,1, 2.282, 10506.455, 441.107, 52868.237 25/02/21,04:26:45,12,10,1, 11.9,1,1, 2.282, 10506.491, 441.104, 52868.293 25/02/21,04:26:45,13,10,1, 11.9,1,1, 2.282, 10506.464, 441.103, 52868.310 25/02/21,04:26:45,14,10,1, 11.9,1,1, 2.282, 10506.476, 441.079, 52868.296 25/02/21,04:26:45,15,10,1, 11.9,1,1, 2.282, 10506.478, 441.129, 52868.327 25/02/21,04:26:45,16,10,1, 11.9,1,1, 2.282, 10506.462, 441.094, 52868.285 25/02/21,04:26:45,17,10,1, 11.9,1,1, 2.282, 10506.481, 441.098, 52868.253 25/02/21,04:26:45,18,10,1, 11.9,1,1, 2.282, 10506.484, 441.099, 52868.264 25/02/21,04:26:45,19,10,1, 11.9,1,1, 2.282, 10506.480, 441.129, 52868.279 25/02/21,04:26:46,00,10,1, 11.9,1,1, 2.286, 10506.474, 441.129, 52868.279 25/02/21,04:26:46,01,10,1, 11.9,1,1, 2.286, 10506.478, 441.129, 52868.272 25/02/21,04:26:46,02,10,1, 11.9,1,1, 2.286, 10506.467, 441.084, 52868.235 25/02/21,04:26:46,03,10,1, 11.9,1,1, 2.286, 10506.467, 441.089, 52868.344 25/02/21,04:26:46,04,10,1, 11.9,1,1, 2.286, 10506.484, 441.103, 52868.320 25/02/21,04:26:46,05,10,1, 11.9,1,1, 2.286, 10506.476, 441.123, 52868.375 25/02/21,04:26:46,06,10,1, 11.9,1,1, 2.286, 10506.460, 441.095, 52868.281 25/02/21,04:26:46,07,10,1, 11.9,1,1, 2.286, 10506.474, 441.121, 52868.403 25/02/21,04:26:46,08,10,1, 11.9,1,1, 2.286, 10506.484, 441.075, 52868.295 25/02/21,04:26:46,09,10,1, 11.9,1,1, 2.286, 10506.467, 441.106, 52868.313 25/02/21,04:26:46,10,10,1, 11.9,1,1, 2.286, 10506.465, 441.108, 52868.305 25/02/21,04:26:46,11,10,1, 11.9,1,1, 2.286, 10506.462, 441.105, 52868.312 25/02/21,04:26:46,12,10,1, 11.9,1,1, 2.286, 10506.508, 441.100, 52868.274 25/02/21,04:26:46,13,10,1, 11.9,1,1, 2.286, 10506.476, 441.103, 52868.303 25/02/21,04:26:46,14,10,1, 11.9,1,1, 2.286, 10506.460, 441.109, 52868.336 25/02/21,04:26:46,15,10,1, 11.9,1,1, 2.286, 10506.462, 441.102, 52868.348 25/02/21,04:26:46,16,10,1, 11.9,1,1, 2.286, 10506.488, 441.118, 52868.318 25/02/21,04:26:46,17,10,1, 11.9,1,1, 2.286, 10506.477, 441.123, 52868.311 25/02/21,04:26:46,18,10,1, 11.9,1,1, 2.286, 10506.488, 441.106, 52868.349 25/02/21,04:26:46,19,10,1, 11.9,1,1, 2.286, 10506.471, 441.075, 52868.299 25/02/21,04:26:47,00,10,1, 12.0,1,1, 2.281, 10506.465, 441.075, 52868.299 25/02/21,04:26:47,01,10,1, 12.0,1,1, 2.281, 10506.451, 441.114, 52868.335 25/02/21,04:26:47,02,10,1, 12.0,1,1, 2.281, 10506.460, 441.080, 52868.341 25/02/21,04:26:47,03,10,1, 12.0,1,1, 2.281, 10506.484, 441.103, 52868.222 25/02/21,04:26:47,04,10,1, 12.0,1,1, 2.281, 10506.485, 441.080, 52868.178 25/02/21,04:26:47,05,10,1, 12.0,1,1, 2.281, 10506.471, 441.093, 52868.240 25/02/21,04:26:47,06,10,1, 12.0,1,1, 2.281, 10506.481, 441.114, 52868.275 25/02/21,04:26:47,07,10,1, 12.0,1,1, 2.281, 10506.469, 441.113, 52868.302 25/02/21,04:26:47,08,10,1, 12.0,1,1, 2.281, 10506.455, 441.109, 52868.260 25/02/21,04:26:47,09,10,1, 12.0,1,1, 2.281, 10506.464, 441.086, 52868.234 25/02/21,04:26:47,10,10,1, 12.0,1,1, 2.281, 10506.468, 441.098, 52868.298 25/02/21,04:26:47,11,10,1, 12.0,1,1, 2.281, 10506.465, 441.075, 52868.252 25/02/21,04:26:47,12,10,1, 12.0,1,1, 2.281, 10506.476, 441.102, 52868.286 25/02/21,04:26:47,13,10,1, 12.0,1,1, 2.281, 10506.473, 441.070, 52868.195 25/02/21,04:26:47,14,10,1, 12.0,1,1, 2.281, 10506.449, 441.108, 52868.298 25/02/21,04:26:47,15,10,1, 12.0,1,1, 2.281, 10506.439, 441.110, 52868.301 25/02/21,04:26:47,16,10,1, 12.0,1,1, 2.281, 10506.474, 441.092, 52868.253 25/02/21,04:26:47,17,10,1, 12.0,1,1, 2.281, 10506.446, 441.101, 52868.250 25/02/21,04:26:47,18,10,1, 12.0,1,1, 2.281, 10506.464, 441.099, 52868.174 25/02/21,04:26:47,19,10,1, 12.0,1,1, 2.281, 10506.438, 441.117, 52868.237 25/02/21,04:26:48,00,10,1, 11.9,1,1, 2.276, 10506.432, 441.117, 52868.237 25/02/21,04:26:48,01,10,1, 11.9,1,1, 2.276, 10506.470, 441.121, 52868.294 25/02/21,04:26:48,02,10,1, 11.9,1,1, 2.276, 10506.455, 441.107, 52868.261 25/02/21,04:26:48,03,10,1, 11.9,1,1, 2.276, 10506.463, 441.104, 52868.269 25/02/21,04:26:48,04,10,1, 11.9,1,1, 2.276, 10506.449, 441.096, 52868.246 25/02/21,04:26:48,05,10,1, 11.9,1,1, 2.276, 10506.426, 441.084, 52868.207 25/02/21,04:26:48,06,10,1, 11.9,1,1, 2.276, 10506.442, 441.084, 52868.279 25/02/21,04:26:48,07,10,1, 11.9,1,1, 2.276, 10506.434, 441.096, 52868.253 25/02/21,04:26:48,08,10,1, 11.9,1,1, 2.276, 10506.452, 441.092, 52868.284 25/02/21,04:26:48,09,10,1, 11.9,1,1, 2.276, 10506.447, 441.118, 52868.292 25/02/21,04:26:48,10,10,1, 11.9,1,1, 2.276, 10506.467, 441.079, 52868.233 25/02/21,04:26:48,11,10,1, 11.9,1,1, 2.276, 10506.454, 441.071, 52868.204 25/02/21,04:26:48,12,10,1, 11.9,1,1, 2.276, 10506.457, 441.092, 52868.209 25/02/21,04:26:48,13,10,1, 11.9,1,1, 2.276, 10506.465, 441.097, 52868.309 25/02/21,04:26:48,14,10,1, 11.9,1,1, 2.276, 10506.432, 441.088, 52868.301 25/02/21,04:26:48,15,10,1, 11.9,1,1, 2.276, 10506.422, 441.112, 52868.465 25/02/21,04:26:48,16,10,1, 11.9,1,1, 2.276, 10506.411, 441.070, 52868.333 25/02/21,04:26:48,17,10,1, 11.9,1,1, 2.276, 10506.421, 441.073, 52868.305 25/02/21,04:26:48,18,10,1, 11.9,1,1, 2.276, 10506.437, 441.091, 52868.323 25/02/21,04:26:48,19,10,1, 11.9,1,1, 2.276, 10506.424, 441.065, 52868.246 25/02/21,04:26:49,00,10,1, 11.9,1,1, 2.283, 10506.415, 441.065, 52868.246 25/02/21,04:26:49,01,10,1, 11.9,1,1, 2.283, 10506.424, 441.087, 52868.234 25/02/21,04:26:49,02,10,1, 11.9,1,1, 2.283, 10506.429, 441.049, 52868.257 25/02/21,04:26:49,03,10,1, 11.9,1,1, 2.283, 10506.434, 441.080, 52868.343 25/02/21,04:26:49,04,10,1, 11.9,1,1, 2.283, 10506.450, 441.084, 52868.278 25/02/21,04:26:49,05,10,1, 11.9,1,1, 2.283, 10506.431, 441.070, 52868.223 25/02/21,04:26:49,06,10,1, 11.9,1,1, 2.283, 10506.422, 441.069, 52868.205 25/02/21,04:26:49,07,10,1, 11.9,1,1, 2.283, 10506.442, 441.059, 52868.211 25/02/21,04:26:49,08,10,1, 11.9,1,1, 2.283, 10506.432, 441.088, 52868.235 25/02/21,04:26:49,09,10,1, 11.9,1,1, 2.283, 10506.452, 441.071, 52868.278 25/02/21,04:26:49,10,10,1, 11.9,1,1, 2.283, 10506.430, 441.060, 52868.283 25/02/21,04:26:49,11,10,1, 11.9,1,1, 2.283, 10506.406, 441.067, 52868.288 25/02/21,04:26:49,12,10,1, 11.9,1,1, 2.283, 10506.423, 441.071, 52868.237 25/02/21,04:26:49,13,10,1, 11.9,1,1, 2.283, 10506.448, 441.080, 52868.285 25/02/21,04:26:49,14,10,1, 11.9,1,1, 2.283, 10506.437, 441.060, 52868.269 25/02/21,04:26:49,15,10,1, 11.9,1,1, 2.283, 10506.431, 441.040, 52868.241 25/02/21,04:26:49,16,10,1, 11.9,1,1, 2.283, 10506.446, 441.051, 52868.292 25/02/21,04:26:49,17,10,1, 11.9,1,1, 2.283, 10506.411, 441.042, 52868.260 25/02/21,04:26:49,18,10,1, 11.9,1,1, 2.283, 10506.425, 441.064, 52868.284 25/02/21,04:26:49,19,10,1, 11.9,1,1, 2.283, 10506.437, 441.054, 52868.252 25/02/21,04:26:50,00,09,1, 11.9,1,1, 2.286, 10506.432, 441.054, 52868.252 25/02/21,04:26:50,01,09,1, 11.9,1,1, 2.286, 10506.422, 441.041, 52868.193 25/02/21,04:26:50,02,09,1, 11.9,1,1, 2.286, 10506.433, 441.031, 52868.205 25/02/21,04:26:50,03,09,1, 11.9,1,1, 2.286, 10506.416, 441.047, 52868.239 25/02/21,04:26:50,04,09,1, 11.9,1,1, 2.286, 10506.423, 441.034, 52868.246 25/02/21,04:26:50,05,09,1, 11.9,1,1, 2.286, 10506.398, 441.055, 52868.270 25/02/21,04:26:50,06,09,1, 11.9,1,1, 2.286, 10506.395, 441.034, 52868.244 25/02/21,04:26:50,07,09,1, 11.9,1,1, 2.286, 10506.399, 441.043, 52868.208 25/02/21,04:26:50,08,09,1, 11.9,1,1, 2.286, 10506.423, 441.028, 52868.197 25/02/21,04:26:50,09,09,1, 11.9,1,1, 2.286, 10506.404, 441.062, 52868.241 25/02/21,04:26:50,10,09,1, 11.9,1,1, 2.286, 10506.390, 441.048, 52868.239 25/02/21,04:26:50,11,09,1, 11.9,1,1, 2.286, 10506.405, 441.049, 52868.257 25/02/21,04:26:50,12,09,1, 11.9,1,1, 2.286, 10506.402, 441.047, 52868.248 25/02/21,04:26:50,13,09,1, 11.9,1,1, 2.286, 10506.407, 441.070, 52868.278 25/02/21,04:26:50,14,09,1, 11.9,1,1, 2.286, 10506.384, 441.036, 52868.277 25/02/21,04:26:50,15,09,1, 11.9,1,1, 2.286, 10506.408, 441.032, 52868.292 25/02/21,04:26:50,16,09,1, 11.9,1,1, 2.286, 10506.415, 441.038, 52868.199 25/02/21,04:26:50,17,09,1, 11.9,1,1, 2.286, 10506.403, 441.021, 52868.215 25/02/21,04:26:50,18,09,1, 11.9,1,1, 2.286, 10506.385, 441.046, 52868.277 25/02/21,04:26:50,19,09,1, 11.9,1,1, 2.286, 10506.424, 441.048, 52868.296 25/02/21,04:26:51,00,09,1, 12.0,1,1, 2.280, 10506.424, 441.048, 52868.296 25/02/21,04:26:51,01,09,1, 12.0,1,1, 2.280, 10506.399, 441.038, 52868.295 25/02/21,04:26:51,02,09,1, 12.0,1,1, 2.280, 10506.384, 441.042, 52868.233 25/02/21,04:26:51,03,09,1, 12.0,1,1, 2.280, 10506.396, 441.050, 52868.259 25/02/21,04:26:51,04,09,1, 12.0,1,1, 2.280, 10506.373, 441.036, 52868.310 25/02/21,04:26:51,05,09,1, 12.0,1,1, 2.280, 10506.384, 441.033, 52868.297 25/02/21,04:26:51,06,09,1, 12.0,1,1, 2.280, 10506.381, 441.043, 52868.281 25/02/21,04:26:51,07,09,1, 12.0,1,1, 2.280, 10506.402, 441.010, 52868.220 25/02/21,04:26:51,08,09,1, 12.0,1,1, 2.280, 10506.393, 441.012, 52868.204 25/02/21,04:26:51,09,09,1, 12.0,1,1, 2.280, 10506.382, 441.022, 52868.238 25/02/21,04:26:51,10,09,1, 12.0,1,1, 2.280, 10506.396, 441.026, 52868.272 25/02/21,04:26:51,11,09,1, 12.0,1,1, 2.280, 10506.382, 441.042, 52868.308 25/02/21,04:26:51,12,09,1, 12.0,1,1, 2.280, 10506.368, 441.024, 52868.240 25/02/21,04:26:51,13,09,1, 12.0,1,1, 2.280, 10506.376, 441.015, 52868.299 25/02/21,04:26:51,14,09,1, 12.0,1,1, 2.280, 10506.376, 441.012, 52868.263 25/02/21,04:26:51,15,09,1, 12.0,1,1, 2.280, 10506.377, 441.009, 52868.286 25/02/21,04:26:51,16,09,1, 12.0,1,1, 2.280, 10506.373, 441.010, 52868.216 25/02/21,04:26:51,17,09,1, 12.0,1,1, 2.280, 10506.377, 441.015, 52868.184 25/02/21,04:26:51,18,09,1, 12.0,1,1, 2.280, 10506.344, 441.038, 52868.268 25/02/21,04:26:51,19,09,1, 12.0,1,1, 2.280, 10506.346, 441.002, 52868.206 25/02/21,04:26:52,00,09,1, 11.9,1,1, 2.270, 10506.340, 441.002, 52868.206 25/02/21,04:26:52,01,09,1, 11.9,1,1, 2.270, 10506.361, 441.005, 52868.272 25/02/21,04:26:52,02,09,1, 11.9,1,1, 2.270, 10506.360, 441.032, 52868.228 25/02/21,04:26:52,03,09,1, 11.9,1,1, 2.270, 10506.371, 441.015, 52868.255 25/02/21,04:26:52,04,09,1, 11.9,1,1, 2.270, 10506.349, 441.027, 52868.296 25/02/21,04:26:52,05,09,1, 11.9,1,1, 2.270, 10506.358, 441.030, 52868.282 25/02/21,04:26:52,06,09,1, 11.9,1,1, 2.270, 10506.355, 441.005, 52868.303 25/02/21,04:26:52,07,09,1, 11.9,1,1, 2.270, 10506.321, 441.031, 52868.271 25/02/21,04:26:52,08,09,1, 11.9,1,1, 2.270, 10506.359, 441.038, 52868.245 25/02/21,04:26:52,09,09,1, 11.9,1,1, 2.270, 10506.333, 441.004, 52868.201 25/02/21,04:26:52,10,09,1, 11.9,1,1, 2.270, 10506.351, 441.012, 52868.222 25/02/21,04:26:52,11,09,1, 11.9,1,1, 2.270, 10506.330, 440.997, 52868.207 25/02/21,04:26:52,12,09,1, 11.9,1,1, 2.270, 10506.339, 441.012, 52868.232 25/02/21,04:26:52,13,09,1, 11.9,1,1, 2.270, 10506.344, 441.009, 52868.238 25/02/21,04:26:52,14,09,1, 11.9,1,1, 2.270, 10506.327, 441.003, 52868.221 25/02/21,04:26:52,15,09,1, 11.9,1,1, 2.270, 10506.336, 441.003, 52868.258 25/02/21,04:26:52,16,09,1, 11.9,1,1, 2.270, 10506.326, 441.001, 52868.197 25/02/21,04:26:52,17,09,1, 11.9,1,1, 2.270, 10506.333, 440.993, 52868.179 25/02/21,04:26:52,18,09,1, 11.9,1,1, 2.270, 10506.319, 440.978, 52868.230 25/02/21,04:26:52,19,09,1, 11.9,1,1, 2.270, 10506.318, 441.003, 52868.251 25/02/21,04:26:53,00,09,1, 12.0,1,1, 2.281, 10506.315, 441.003, 52868.251 25/02/21,04:26:53,01,09,1, 12.0,1,1, 2.281, 10506.309, 440.977, 52868.230 25/02/21,04:26:53,02,09,1, 12.0,1,1, 2.281, 10506.311, 440.981, 52868.304 25/02/21,04:26:53,03,09,1, 12.0,1,1, 2.281, 10506.315, 440.973, 52868.271 25/02/21,04:26:53,04,09,1, 12.0,1,1, 2.281, 10506.317, 440.974, 52868.213 25/02/21,04:26:53,05,09,1, 12.0,1,1, 2.281, 10506.328, 440.985, 52868.205 25/02/21,04:26:53,06,09,1, 12.0,1,1, 2.281, 10506.336, 440.973, 52868.208 25/02/21,04:26:53,07,09,1, 12.0,1,1, 2.281, 10506.328, 440.967, 52868.250 25/02/21,04:26:53,08,09,1, 12.0,1,1, 2.281, 10506.318, 440.997, 52868.270 25/02/21,04:26:53,09,09,1, 12.0,1,1, 2.281, 10506.320, 440.972, 52868.202 25/02/21,04:26:53,10,09,1, 12.0,1,1, 2.281, 10506.334, 440.996, 52868.227 25/02/21,04:26:53,11,09,1, 12.0,1,1, 2.281, 10506.305, 441.006, 52868.249 25/02/21,04:26:53,12,09,1, 12.0,1,1, 2.281, 10506.297, 440.975, 52868.204 25/02/21,04:26:53,13,09,1, 12.0,1,1, 2.281, 10506.282, 440.984, 52868.292 25/02/21,04:26:53,14,09,1, 12.0,1,1, 2.281, 10506.289, 440.988, 52868.244 25/02/21,04:26:53,15,09,1, 12.0,1,1, 2.281, 10506.311, 440.976, 52868.241 25/02/21,04:26:53,16,09,1, 12.0,1,1, 2.281, 10506.314, 440.993, 52868.210 25/02/21,04:26:53,17,09,1, 12.0,1,1, 2.281, 10506.295, 440.977, 52868.222 25/02/21,04:26:53,18,09,1, 12.0,1,1, 2.281, 10506.290, 440.960, 52868.145 25/02/21,04:26:53,19,09,1, 12.0,1,1, 2.281, 10506.314, 440.969, 52868.154 25/02/21,04:26:54,00,10,1, 12.0,1,1, 2.274, 10506.307, 440.969, 52868.154 25/02/21,04:26:54,01,10,1, 12.0,1,1, 2.274, 10506.301, 440.997, 52868.245 25/02/21,04:26:54,02,10,1, 12.0,1,1, 2.274, 10506.305, 440.972, 52868.214 25/02/21,04:26:54,03,10,1, 12.0,1,1, 2.274, 10506.305, 440.974, 52868.210 25/02/21,04:26:54,04,10,1, 12.0,1,1, 2.274, 10506.316, 440.977, 52868.250 25/02/21,04:26:54,05,10,1, 12.0,1,1, 2.274, 10506.302, 440.977, 52868.263 25/02/21,04:26:54,06,10,1, 12.0,1,1, 2.274, 10506.312, 440.962, 52868.173 25/02/21,04:26:54,07,10,1, 12.0,1,1, 2.274, 10506.298, 440.973, 52868.223 25/02/21,04:26:54,08,10,1, 12.0,1,1, 2.274, 10506.284, 440.969, 52868.172 25/02/21,04:26:54,09,10,1, 12.0,1,1, 2.274, 10506.300, 440.968, 52868.163 25/02/21,04:26:54,10,10,1, 12.0,1,1, 2.274, 10506.322, 440.978, 52868.102 25/02/21,04:26:54,11,10,1, 12.0,1,1, 2.274, 10506.281, 440.955, 52868.149 25/02/21,04:26:54,12,10,1, 12.0,1,1, 2.274, 10506.283, 440.971, 52868.174 25/02/21,04:26:54,13,10,1, 12.0,1,1, 2.274, 10506.277, 440.965, 52868.108 25/02/21,04:26:54,14,10,1, 12.0,1,1, 2.274, 10506.260, 440.971, 52868.215 25/02/21,04:26:54,15,10,1, 12.0,1,1, 2.274, 10506.281, 440.959, 52868.213 25/02/21,04:26:54,16,10,1, 12.0,1,1, 2.274, 10506.262, 440.971, 52868.142 25/02/21,04:26:54,17,10,1, 12.0,1,1, 2.274, 10506.253, 440.969, 52868.200 25/02/21,04:26:54,18,10,1, 12.0,1,1, 2.274, 10506.270, 440.949, 52868.183 25/02/21,04:26:54,19,10,1, 12.0,1,1, 2.274, 10506.279, 440.958, 52868.144 25/02/21,04:26:55,00,10,1, 11.9,1,1, 2.279, 10506.274, 440.958, 52868.144 25/02/21,04:26:55,01,10,1, 11.9,1,1, 2.279, 10506.268, 440.977, 52868.209 25/02/21,04:26:55,02,10,1, 11.9,1,1, 2.279, 10506.249, 440.994, 52868.172 25/02/21,04:26:55,03,10,1, 11.9,1,1, 2.279, 10506.246, 440.982, 52868.113 25/02/21,04:26:55,04,10,1, 11.9,1,1, 2.279, 10506.236, 440.954, 52868.178 25/02/21,04:26:55,05,10,1, 11.9,1,1, 2.279, 10506.239, 440.987, 52868.139 25/02/21,04:26:55,06,10,1, 11.9,1,1, 2.279, 10506.237, 440.963, 52868.190 25/02/21,04:26:55,07,10,1, 11.9,1,1, 2.279, 10506.229, 440.977, 52868.149 25/02/21,04:26:55,08,10,1, 11.9,1,1, 2.279, 10506.210, 440.989, 52868.197 25/02/21,04:26:55,09,10,1, 11.9,1,1, 2.279, 10506.202, 440.963, 52868.215 25/02/21,04:26:55,10,10,1, 11.9,1,1, 2.279, 10506.212, 440.969, 52868.154 25/02/21,04:26:55,11,10,1, 11.9,1,1, 2.279, 10506.231, 440.976, 52868.164 25/02/21,04:26:55,12,10,1, 11.9,1,1, 2.279, 10506.206, 440.974, 52868.140 25/02/21,04:26:55,13,10,1, 11.9,1,1, 2.279, 10506.220, 441.001, 52868.155 25/02/21,04:26:55,14,10,1, 11.9,1,1, 2.279, 10506.188, 441.005, 52868.160 25/02/21,04:26:55,15,10,1, 11.9,1,1, 2.279, 10506.190, 440.993, 52868.227 25/02/21,04:26:55,16,10,1, 11.9,1,1, 2.279, 10506.207, 441.004, 52868.217 25/02/21,04:26:55,17,10,1, 11.9,1,1, 2.279, 10506.207, 440.994, 52868.210 25/02/21,04:26:55,18,10,1, 11.9,1,1, 2.279, 10506.191, 440.985, 52868.166 25/02/21,04:26:55,19,10,1, 11.9,1,1, 2.279, 10506.200, 441.023, 52868.208 25/02/21,04:26:56,00,10,1, 11.9,1,1, 2.283, 10506.198, 441.023, 52868.208 25/02/21,04:26:56,01,10,1, 11.9,1,1, 2.283, 10506.195, 441.024, 52868.124 25/02/21,04:26:56,02,10,1, 11.9,1,1, 2.283, 10506.200, 441.008, 52868.195 25/02/21,04:26:56,03,10,1, 11.9,1,1, 2.283, 10506.167, 441.007, 52868.234 25/02/21,04:26:56,04,10,1, 11.9,1,1, 2.283, 10506.189, 441.007, 52868.133 25/02/21,04:26:56,05,10,1, 11.9,1,1, 2.283, 10506.180, 441.009, 52868.171 25/02/21,04:26:56,06,10,1, 11.9,1,1, 2.283, 10506.191, 441.010, 52868.189 25/02/21,04:26:56,07,10,1, 11.9,1,1, 2.283, 10506.175, 441.019, 52868.203 25/02/21,04:26:56,08,10,1, 11.9,1,1, 2.283, 10506.180, 441.014, 52868.220 25/02/21,04:26:56,09,10,1, 11.9,1,1, 2.283, 10506.163, 441.012, 52868.299 25/02/21,04:26:56,10,10,1, 11.9,1,1, 2.283, 10506.174, 441.014, 52868.164 25/02/21,04:26:56,11,10,1, 11.9,1,1, 2.283, 10506.151, 441.023, 52868.154 25/02/21,04:26:56,12,10,1, 11.9,1,1, 2.283, 10506.133, 441.013, 52868.256 25/02/21,04:26:56,13,10,1, 11.9,1,1, 2.283, 10506.167, 441.031, 52868.162 25/02/21,04:26:56,14,10,1, 11.9,1,1, 2.283, 10506.169, 441.038, 52868.172 25/02/21,04:26:56,15,10,1, 11.9,1,1, 2.283, 10506.154, 441.023, 52868.179 25/02/21,04:26:56,16,10,1, 11.9,1,1, 2.283, 10506.146, 441.039, 52868.181 25/02/21,04:26:56,17,10,1, 11.9,1,1, 2.283, 10506.150, 441.046, 52868.170 25/02/21,04:26:56,18,10,1, 11.9,1,1, 2.283, 10506.130, 441.032, 52868.195 25/02/21,04:26:56,19,10,1, 11.9,1,1, 2.283, 10506.142, 441.054, 52868.152 25/02/21,04:26:57,00,09,1, 11.9,1,1, 2.282, 10506.140, 441.054, 52868.152 25/02/21,04:26:57,01,09,1, 11.9,1,1, 2.282, 10506.110, 441.055, 52868.158 25/02/21,04:26:57,02,09,1, 11.9,1,1, 2.282, 10506.153, 441.053, 52868.153 25/02/21,04:26:57,03,09,1, 11.9,1,1, 2.282, 10506.138, 441.066, 52868.154 25/02/21,04:26:57,04,09,1, 11.9,1,1, 2.282, 10506.162, 441.058, 52868.134 25/02/21,04:26:57,05,09,1, 11.9,1,1, 2.282, 10506.132, 441.040, 52868.155 25/02/21,04:26:57,06,09,1, 11.9,1,1, 2.282, 10506.149, 441.076, 52868.168 25/02/21,04:26:57,07,09,1, 11.9,1,1, 2.282, 10506.110, 441.062, 52868.141 25/02/21,04:26:57,08,09,1, 11.9,1,1, 2.282, 10506.129, 441.060, 52868.167 25/02/21,04:26:57,09,09,1, 11.9,1,1, 2.282, 10506.105, 441.065, 52868.175 25/02/21,04:26:57,10,09,1, 11.9,1,1, 2.282, 10506.111, 441.074, 52868.208 25/02/21,04:26:57,11,09,1, 11.9,1,1, 2.282, 10506.110, 441.096, 52868.220 25/02/21,04:26:57,12,09,1, 11.9,1,1, 2.282, 10506.095, 441.082, 52868.200 25/02/21,04:26:57,13,09,1, 11.9,1,1, 2.282, 10506.110, 441.082, 52868.196 25/02/21,04:26:57,14,09,1, 11.9,1,1, 2.282, 10506.083, 441.070, 52868.199 25/02/21,04:26:57,15,09,1, 11.9,1,1, 2.282, 10506.092, 441.077, 52868.198 25/02/21,04:26:57,16,09,1, 11.9,1,1, 2.282, 10506.089, 441.089, 52868.152 25/02/21,04:26:57,17,09,1, 11.9,1,1, 2.282, 10506.113, 441.095, 52868.247 25/02/21,04:26:57,18,09,1, 11.9,1,1, 2.282, 10506.078, 441.113, 52868.150 25/02/21,04:26:57,19,09,1, 11.9,1,1, 2.282, 10506.075, 441.106, 52868.203 25/02/21,04:26:58,00,08,1, 11.9,1,1, 2.284, 10506.073, 441.106, 52868.203 25/02/21,04:26:58,01,08,1, 11.9,1,1, 2.284, 10506.071, 441.095, 52868.099 25/02/21,04:26:58,02,08,1, 11.9,1,1, 2.284, 10506.073, 441.117, 52868.165 25/02/21,04:26:58,03,08,1, 11.9,1,1, 2.284, 10506.068, 441.094, 52868.138 25/02/21,04:26:58,04,08,1, 11.9,1,1, 2.284, 10506.067, 441.126, 52868.255 25/02/21,04:26:58,05,08,1, 11.9,1,1, 2.284, 10506.047, 441.132, 52868.223 25/02/21,04:26:58,06,08,1, 11.9,1,1, 2.284, 10506.030, 441.148, 52868.090 25/02/21,04:26:58,07,08,1, 11.9,1,1, 2.284, 10506.040, 441.136, 52868.287 25/02/21,04:26:58,08,08,1, 11.9,1,1, 2.284, 10506.049, 441.123, 52868.212 25/02/21,04:26:58,09,08,1, 11.9,1,1, 2.284, 10506.047, 441.134, 52868.195 25/02/21,04:26:58,10,08,1, 11.9,1,1, 2.284, 10506.046, 441.140, 52868.182 25/02/21,04:26:58,11,08,1, 11.9,1,1, 2.284, 10506.028, 441.157, 52868.171 25/02/21,04:26:58,12,08,1, 11.9,1,1, 2.284, 10506.036, 441.148, 52868.158 25/02/21,04:26:58,13,08,1, 11.9,1,1, 2.284, 10506.019, 441.167, 52868.208 25/02/21,04:26:58,14,08,1, 11.9,1,1, 2.284, 10506.033, 441.170, 52868.106 25/02/21,04:26:58,15,08,1, 11.9,1,1, 2.284, 10506.030, 441.190, 52868.081 25/02/21,04:26:58,16,08,1, 11.9,1,1, 2.284, 10506.013, 441.171, 52868.199 25/02/21,04:26:58,17,08,1, 11.9,1,1, 2.284, 10506.002, 441.170, 52868.132 25/02/21,04:26:58,18,08,1, 11.9,1,1, 2.284, 10506.035, 441.176, 52868.145 25/02/21,04:26:58,19,08,1, 11.9,1,1, 2.284, 10506.013, 441.184, 52868.127 25/02/21,04:26:59,00,08,1, 11.9,1,1, 2.284, 10506.006, 441.184, 52868.127 25/02/21,04:26:59,01,08,1, 11.9,1,1, 2.284, 10506.017, 441.195, 52868.272 25/02/21,04:26:59,02,08,1, 11.9,1,1, 2.284, 10506.006, 441.192, 52868.210 25/02/21,04:26:59,03,08,1, 11.9,1,1, 2.284, 10506.003, 441.196, 52868.145 25/02/21,04:26:59,04,08,1, 11.9,1,1, 2.284, 10505.990, 441.192, 52868.159 25/02/21,04:26:59,05,08,1, 11.9,1,1, 2.284, 10505.999, 441.209, 52868.188 25/02/21,04:26:59,06,08,1, 11.9,1,1, 2.284, 10505.982, 441.226, 52868.250 25/02/21,04:26:59,07,08,1, 11.9,1,1, 2.284, 10505.971, 441.208, 52868.201 25/02/21,04:26:59,08,08,1, 11.9,1,1, 2.284, 10505.978, 441.245, 52868.217 25/02/21,04:26:59,09,08,1, 11.9,1,1, 2.284, 10505.967, 441.252, 52868.150 25/02/21,04:26:59,10,08,1, 11.9,1,1, 2.284, 10505.962, 441.233, 52868.188 25/02/21,04:26:59,11,08,1, 11.9,1,1, 2.284, 10505.962, 441.227, 52868.234 25/02/21,04:26:59,12,08,1, 11.9,1,1, 2.284, 10505.941, 441.230, 52868.232 25/02/21,04:26:59,13,08,1, 11.9,1,1, 2.284, 10505.929, 441.265, 52868.241 25/02/21,04:26:59,14,08,1, 11.9,1,1, 2.284, 10505.923, 441.261, 52868.219 25/02/21,04:26:59,15,08,1, 11.9,1,1, 2.284, 10505.948, 441.255, 52868.191 25/02/21,04:26:59,16,08,1, 11.9,1,1, 2.284, 10505.916, 441.260, 52868.248 25/02/21,04:26:59,17,08,1, 11.9,1,1, 2.284, 10505.911, 441.267, 52868.168 25/02/21,04:26:59,18,08,1, 11.9,1,1, 2.284, 10505.939, 441.262, 52868.215 25/02/21,04:26:59,19,08,1, 11.9,1,1, 2.284, 10505.893, 441.278, 52868.330 25/02/21,04:27:00,00,08,1, 11.9,1,1, 2.284, 10505.890, 441.278, 52868.330 25/02/21,04:27:00,01,08,1, 11.9,1,1, 2.284, 10505.936, 441.275, 52868.153 25/02/21,04:27:00,02,08,1, 11.9,1,1, 2.284, 10505.890, 441.296, 52868.168 25/02/21,04:27:00,03,08,1, 11.9,1,1, 2.284, 10505.877, 441.284, 52868.147 25/02/21,04:27:00,04,08,1, 11.9,1,1, 2.284, 10505.896, 441.302, 52868.139 25/02/21,04:27:00,05,08,1, 11.9,1,1, 2.284, 10505.886, 441.323, 52868.171 25/02/21,04:27:00,06,08,1, 11.9,1,1, 2.284, 10505.876, 441.300, 52868.144 25/02/21,04:27:00,07,08,1, 11.9,1,1, 2.284, 10505.885, 441.319, 52868.200 25/02/21,04:27:00,08,08,1, 11.9,1,1, 2.284, 10505.842, 441.302, 52868.205 25/02/21,04:27:00,09,08,1, 11.9,1,1, 2.284, 10505.852, 441.309, 52868.218 25/02/21,04:27:00,10,08,1, 11.9,1,1, 2.284, 10505.858, 441.343, 52868.197 25/02/21,04:27:00,11,08,1, 11.9,1,1, 2.284, 10505.876, 441.335, 52868.102 25/02/21,04:27:00,12,08,1, 11.9,1,1, 2.284, 10505.845, 441.322, 52868.151 25/02/21,04:27:00,13,08,1, 11.9,1,1, 2.284, 10505.848, 441.325, 52868.171 25/02/21,04:27:00,14,08,1, 11.9,1,1, 2.284, 10505.856, 441.360, 52868.212 25/02/21,04:27:00,15,08,1, 11.9,1,1, 2.284, 10505.819, 441.355, 52868.123 25/02/21,04:27:00,16,08,1, 11.9,1,1, 2.284, 10505.860, 441.359, 52868.092 25/02/21,04:27:00,17,08,1, 11.9,1,1, 2.284, 10505.820, 441.363, 52868.113 25/02/21,04:27:00,18,08,1, 11.9,1,1, 2.284, 10505.825, 441.371, 52868.111 25/02/21,04:27:00,19,08,1, 11.9,1,1, 2.284, 10505.823, 441.380, 52868.187 25/02/21,04:27:01,00,08,1, 11.9,1,1, 2.282, 10505.815, 441.380, 52868.187 25/02/21,04:27:01,01,08,1, 11.9,1,1, 2.282, 10505.779, 441.388, 52868.218 25/02/21,04:27:01,02,08,1, 11.9,1,1, 2.282, 10505.802, 441.395, 52868.221 25/02/21,04:27:01,03,08,1, 11.9,1,1, 2.282, 10505.789, 441.376, 52868.155 25/02/21,04:27:01,04,08,1, 11.9,1,1, 2.282, 10505.805, 441.393, 52868.154 25/02/21,04:27:01,05,08,1, 11.9,1,1, 2.282, 10505.797, 441.405, 52868.166 25/02/21,04:27:01,06,08,1, 11.9,1,1, 2.282, 10505.782, 441.401, 52868.159 25/02/21,04:27:01,07,08,1, 11.9,1,1, 2.282, 10505.779, 441.415, 52868.174 25/02/21,04:27:01,08,08,1, 11.9,1,1, 2.282, 10505.771, 441.416, 52868.107 25/02/21,04:27:01,09,08,1, 11.9,1,1, 2.282, 10505.783, 441.395, 52868.081 25/02/21,04:27:01,10,08,1, 11.9,1,1, 2.282, 10505.776, 441.441, 52868.071 25/02/21,04:27:01,11,08,1, 11.9,1,1, 2.282, 10505.769, 441.409, 52868.113 25/02/21,04:27:01,12,08,1, 11.9,1,1, 2.282, 10505.782, 441.429, 52868.099 25/02/21,04:27:01,13,08,1, 11.9,1,1, 2.282, 10505.776, 441.401, 52868.121 25/02/21,04:27:01,14,08,1, 11.9,1,1, 2.282, 10505.745, 441.435, 52868.351 25/02/21,04:27:01,15,08,1, 11.9,1,1, 2.282, 10505.773, 441.457, 52868.256 25/02/21,04:27:01,16,08,1, 11.9,1,1, 2.282, 10505.732, 441.457, 52868.256 25/02/21,04:27:01,17,08,1, 11.9,1,1, 2.282, 10505.751, 441.450, 52868.119 25/02/21,04:27:01,18,08,1, 11.9,1,1, 2.282, 10505.742, 441.474, 52868.195 25/02/21,04:27:01,19,08,1, 11.9,1,1, 2.282, 10505.753, 441.455, 52868.070 25/02/21,04:27:02,00,09,1, 11.9,1,1, 2.279, 10505.748, 441.455, 52868.070 25/02/21,04:27:02,01,09,1, 11.9,1,1, 2.279, 10505.746, 441.468, 52868.128 25/02/21,04:27:02,02,09,1, 11.9,1,1, 2.279, 10505.732, 441.475, 52868.079 25/02/21,04:27:02,03,09,1, 11.9,1,1, 2.279, 10505.709, 441.482, 52868.073 25/02/21,04:27:02,04,09,1, 11.9,1,1, 2.279, 10505.713, 441.497, 52868.174 25/02/21,04:27:02,05,09,1, 11.9,1,1, 2.279, 10505.720, 441.485, 52868.054 25/02/21,04:27:02,06,09,1, 11.9,1,1, 2.279, 10505.709, 441.491, 52868.184 25/02/21,04:27:02,07,09,1, 11.9,1,1, 2.279, 10505.720, 441.497, 52868.107 25/02/21,04:27:02,08,09,1, 11.9,1,1, 2.279, 10505.706, 441.487, 52867.816 25/02/21,04:27:02,09,09,1, 11.9,1,1, 2.279, 10505.655, 441.492, 52868.152 25/02/21,04:27:02,10,09,1, 11.9,1,1, 2.279, 10505.656, 441.526, 52868.181 25/02/21,04:27:02,11,09,1, 11.9,1,1, 2.279, 10505.665, 441.517, 52868.146 25/02/21,04:27:02,12,09,1, 11.9,1,1, 2.279, 10505.692, 441.531, 52868.082 25/02/21,04:27:02,13,09,1, 11.9,1,1, 2.279, 10505.659, 441.509, 52868.105 25/02/21,04:27:02,14,09,1, 11.9,1,1, 2.279, 10505.663, 441.523, 52868.169 25/02/21,04:27:02,15,09,1, 11.9,1,1, 2.279, 10505.647, 441.527, 52868.084 25/02/21,04:27:02,16,09,1, 11.9,1,1, 2.279, 10505.648, 441.537, 52868.142 25/02/21,04:27:02,17,09,1, 11.9,1,1, 2.279, 10505.647, 441.535, 52868.089 25/02/21,04:27:02,18,09,1, 11.9,1,1, 2.279, 10505.652, 441.546, 52868.057 25/02/21,04:27:02,19,09,1, 11.9,1,1, 2.279, 10505.657, 441.566, 52868.119 25/02/21,04:27:03,00,08,1, 11.9,1,1, 2.283, 10505.656, 441.566, 52868.119 25/02/21,04:27:03,01,08,1, 11.9,1,1, 2.283, 10505.628, 441.547, 52868.198 25/02/21,04:27:03,02,08,1, 11.9,1,1, 2.283, 10505.634, 441.552, 52868.138 25/02/21,04:27:03,03,08,1, 11.9,1,1, 2.283, 10505.647, 441.569, 52868.172 25/02/21,04:27:03,04,08,1, 11.9,1,1, 2.283, 10505.605, 441.593, 52868.160 25/02/21,04:27:03,05,08,1, 11.9,1,1, 2.283, 10505.610, 441.560, 52868.101 25/02/21,04:27:03,06,08,1, 11.9,1,1, 2.283, 10505.611, 441.570, 52868.116 25/02/21,04:27:03,07,08,1, 11.9,1,1, 2.283, 10505.589, 441.597, 52868.105 25/02/21,04:27:03,08,08,1, 11.9,1,1, 2.283, 10505.619, 441.587, 52868.120 25/02/21,04:27:03,09,08,1, 11.9,1,1, 2.283, 10505.600, 441.587, 52868.133 25/02/21,04:27:03,10,08,1, 11.9,1,1, 2.283, 10505.595, 441.576, 52868.082 25/02/21,04:27:03,11,08,1, 11.9,1,1, 2.283, 10505.604, 441.582, 52868.116 25/02/21,04:27:03,12,08,1, 11.9,1,1, 2.283, 10505.607, 441.592, 52868.050 25/02/21,04:27:03,13,08,1, 11.9,1,1, 2.283, 10505.566, 441.590, 52868.120 25/02/21,04:27:03,14,08,1, 11.9,1,1, 2.283, 10505.599, 441.607, 52868.071 25/02/21,04:27:03,15,08,1, 11.9,1,1, 2.283, 10505.551, 441.606, 52868.150 25/02/21,04:27:03,16,08,1, 11.9,1,1, 2.283, 10505.555, 441.623, 52868.118 25/02/21,04:27:03,17,08,1, 11.9,1,1, 2.283, 10505.574, 441.636, 52868.107 25/02/21,04:27:03,18,08,1, 11.9,1,1, 2.283, 10505.557, 441.629, 52868.148 25/02/21,04:27:03,19,08,1, 11.9,1,1, 2.283, 10505.562, 441.639, 52868.199 25/02/21,04:27:04,00,09,1, 11.9,1,1, 2.283, 10505.556, 441.639, 52868.199 25/02/21,04:27:04,01,09,1, 11.9,1,1, 2.283, 10505.561, 441.649, 52868.138 25/02/21,04:27:04,02,09,1, 11.9,1,1, 2.283, 10505.566, 441.640, 52868.153 25/02/21,04:27:04,03,09,1, 11.9,1,1, 2.283, 10505.546, 441.640, 52868.080 25/02/21,04:27:04,04,09,1, 11.9,1,1, 2.283, 10505.560, 441.642, 52868.122 25/02/21,04:27:04,05,09,1, 11.9,1,1, 2.283, 10505.537, 441.643, 52868.053 25/02/21,04:27:04,06,09,1, 11.9,1,1, 2.283, 10505.531, 441.643, 52868.109 25/02/21,04:27:04,07,09,1, 11.9,1,1, 2.283, 10505.528, 441.646, 52868.037 25/02/21,04:27:04,08,09,1, 11.9,1,1, 2.283, 10505.539, 441.668, 52868.167 25/02/21,04:27:04,09,09,1, 11.9,1,1, 2.283, 10505.528, 441.659, 52868.193 25/02/21,04:27:04,10,09,1, 11.9,1,1, 2.283, 10505.518, 441.657, 52868.193 25/02/21,04:27:04,11,09,1, 11.9,1,1, 2.283, 10505.506, 441.660, 52868.072 25/02/21,04:27:04,12,09,1, 11.9,1,1, 2.283, 10505.503, 441.670, 52868.165 25/02/21,04:27:04,13,09,1, 11.9,1,1, 2.283, 10505.535, 441.691, 52868.149 25/02/21,04:27:04,14,09,1, 11.9,1,1, 2.283, 10505.517, 441.672, 52868.125 25/02/21,04:27:04,15,09,1, 11.9,1,1, 2.283, 10505.518, 441.673, 52868.059 25/02/21,04:27:04,16,09,1, 11.9,1,1, 2.283, 10505.519, 441.697, 52868.072 25/02/21,04:27:04,17,09,1, 11.9,1,1, 2.283, 10505.516, 441.705, 52868.134 25/02/21,04:27:04,18,09,1, 11.9,1,1, 2.283, 10505.487, 441.710, 52868.104 25/02/21,04:27:04,19,09,1, 11.9,1,1, 2.283, 10505.529, 441.686, 52868.064 25/02/21,04:27:05,00,09,1, 11.9,1,1, 2.278, 10505.522, 441.686, 52868.064 25/02/21,04:27:05,01,09,1, 11.9,1,1, 2.278, 10505.504, 441.699, 52868.044 25/02/21,04:27:05,02,09,1, 11.9,1,1, 2.278, 10505.524, 441.698, 52868.113 25/02/21,04:27:05,03,09,1, 11.9,1,1, 2.278, 10505.490, 441.718, 52868.112 25/02/21,04:27:05,04,09,1, 11.9,1,1, 2.278, 10505.459, 441.720, 52868.178 25/02/21,04:27:05,05,09,1, 11.9,1,1, 2.278, 10505.520, 441.727, 52868.098 25/02/21,04:27:05,06,09,1, 11.9,1,1, 2.278, 10505.476, 441.722, 52868.149 25/02/21,04:27:05,07,09,1, 11.9,1,1, 2.278, 10505.475, 441.723, 52868.141 25/02/21,04:27:05,08,09,1, 11.9,1,1, 2.278, 10505.495, 441.719, 52867.895 25/02/21,04:27:05,09,09,1, 11.9,1,1, 2.278, 10505.473, 441.748, 52868.047 25/02/21,04:27:05,10,09,1, 11.9,1,1, 2.278, 10505.459, 441.747, 52868.169 25/02/21,04:27:05,11,09,1, 11.9,1,1, 2.278, 10505.484, 441.755, 52868.200 25/02/21,04:27:05,12,09,1, 11.9,1,1, 2.278, 10505.503, 441.740, 52868.120 25/02/21,04:27:05,13,09,1, 11.9,1,1, 2.278, 10505.497, 441.756, 52868.023 25/02/21,04:27:05,14,09,1, 11.9,1,1, 2.278, 10505.488, 441.743, 52868.100 25/02/21,04:27:05,15,09,1, 11.9,1,1, 2.278, 10505.491, 441.729, 52868.071 25/02/21,04:27:05,16,09,1, 11.9,1,1, 2.278, 10505.492, 441.751, 52868.116 25/02/21,04:27:05,17,09,1, 11.9,1,1, 2.278, 10505.487, 441.735, 52868.125 25/02/21,04:27:05,18,09,1, 11.9,1,1, 2.278, 10505.471, 441.747, 52868.055 25/02/21,04:27:05,19,09,1, 11.9,1,1, 2.278, 10505.485, 441.771, 52868.126 25/02/21,04:27:06,00,09,1, 11.9,1,1, 2.282, 10505.481, 441.771, 52868.126 25/02/21,04:27:06,01,09,1, 11.9,1,1, 2.282, 10505.501, 441.741, 52868.051 25/02/21,04:27:06,02,09,1, 11.9,1,1, 2.282, 10505.492, 441.763, 52868.044 25/02/21,04:27:06,03,09,1, 11.9,1,1, 2.282, 10505.493, 441.766, 52868.069 25/02/21,04:27:06,04,09,1, 11.9,1,1, 2.282, 10505.482, 441.762, 52868.073 25/02/21,04:27:06,05,09,1, 11.9,1,1, 2.282, 10505.516, 441.768, 52868.015 25/02/21,04:27:06,06,09,1, 11.9,1,1, 2.282, 10505.502, 441.771, 52868.019 25/02/21,04:27:06,07,09,1, 11.9,1,1, 2.282, 10505.502, 441.757, 52867.962 25/02/21,04:27:06,08,09,1, 11.9,1,1, 2.282, 10505.507, 441.774, 52867.977 25/02/21,04:27:06,09,09,1, 11.9,1,1, 2.282, 10505.511, 441.792, 52868.071 25/02/21,04:27:06,10,09,1, 11.9,1,1, 2.282, 10505.495, 441.766, 52868.135 25/02/21,04:27:06,11,09,1, 11.9,1,1, 2.282, 10505.520, 441.791, 52868.114 25/02/21,04:27:06,12,09,1, 11.9,1,1, 2.282, 10505.476, 441.791, 52868.137 25/02/21,04:27:06,13,09,1, 11.9,1,1, 2.282, 10505.526, 441.799, 52868.087 25/02/21,04:27:06,14,09,1, 11.9,1,1, 2.282, 10505.520, 441.783, 52867.982 25/02/21,04:27:06,15,09,1, 11.9,1,1, 2.282, 10505.507, 441.804, 52868.063 25/02/21,04:27:06,16,09,1, 11.9,1,1, 2.282, 10505.507, 441.782, 52868.092 25/02/21,04:27:06,17,09,1, 11.9,1,1, 2.282, 10505.510, 441.795, 52868.071 25/02/21,04:27:06,18,09,1, 11.9,1,1, 2.282, 10505.513, 441.813, 52868.060 25/02/21,04:27:06,19,09,1, 11.9,1,1, 2.282, 10505.509, 441.837, 52868.115 25/02/21,04:27:07,00,09,1, 11.9,1,1, 2.276, 10505.506, 441.837, 52868.115 25/02/21,04:27:07,01,09,1, 11.9,1,1, 2.276, 10505.535, 441.823, 52868.021 25/02/21,04:27:07,02,09,1, 11.9,1,1, 2.276, 10505.546, 441.817, 52868.041 25/02/21,04:27:07,03,09,1, 11.9,1,1, 2.276, 10505.557, 441.825, 52868.092 25/02/21,04:27:07,04,09,1, 11.9,1,1, 2.276, 10505.543, 441.829, 52868.100 25/02/21,04:27:07,05,09,1, 11.9,1,1, 2.276, 10505.521, 441.842, 52868.080 25/02/21,04:27:07,06,09,1, 11.9,1,1, 2.276, 10505.532, 441.826, 52868.131 25/02/21,04:27:07,07,09,1, 11.9,1,1, 2.276, 10505.544, 441.830, 52868.064 25/02/21,04:27:07,08,09,1, 11.9,1,1, 2.276, 10505.542, 441.853, 52868.041 25/02/21,04:27:07,09,09,1, 11.9,1,1, 2.276, 10505.552, 441.843, 52868.027 25/02/21,04:27:07,10,09,1, 11.9,1,1, 2.276, 10505.558, 441.825, 52868.022 25/02/21,04:27:07,11,09,1, 11.9,1,1, 2.276, 10505.549, 441.835, 52868.038 25/02/21,04:27:07,12,09,1, 11.9,1,1, 2.276, 10505.579, 441.838, 52868.048 25/02/21,04:27:07,13,09,1, 11.9,1,1, 2.276, 10505.586, 441.831, 52868.048 25/02/21,04:27:07,14,09,1, 11.9,1,1, 2.276, 10505.574, 441.841, 52868.045 25/02/21,04:27:07,15,09,1, 11.9,1,1, 2.276, 10505.648, 441.849, 52867.843 25/02/21,04:27:07,16,09,1, 11.9,1,1, 2.276, 10505.565, 441.861, 52867.766 25/02/21,04:27:07,17,09,1, 11.9,1,1, 2.276, 10505.583, 441.868, 52868.186 25/02/21,04:27:07,18,09,1, 11.9,1,1, 2.276, 10505.590, 441.864, 52868.170 25/02/21,04:27:07,19,09,1, 11.9,1,1, 2.276, 10505.607, 441.872, 52868.153 25/02/21,04:27:08,00,09,1, 11.9,1,1, 2.281, 10505.606, 441.872, 52868.153 25/02/21,04:27:08,01,09,1, 11.9,1,1, 2.281, 10505.586, 441.858, 52868.077 25/02/21,04:27:08,02,09,1, 11.9,1,1, 2.281, 10505.621, 441.848, 52868.082 25/02/21,04:27:08,03,09,1, 11.9,1,1, 2.281, 10505.622, 441.860, 52867.922 25/02/21,04:27:08,04,09,1, 11.9,1,1, 2.281, 10505.633, 441.893, 52868.009 25/02/21,04:27:08,05,09,1, 11.9,1,1, 2.281, 10505.634, 441.846, 52868.009 25/02/21,04:27:08,06,09,1, 11.9,1,1, 2.281, 10505.640, 441.879, 52868.047 25/02/21,04:27:08,07,09,1, 11.9,1,1, 2.281, 10505.619, 441.888, 52868.037 25/02/21,04:27:08,08,09,1, 11.9,1,1, 2.281, 10505.644, 441.871, 52867.993 25/02/21,04:27:08,09,09,1, 11.9,1,1, 2.281, 10505.632, 441.885, 52867.980 25/02/21,04:27:08,10,09,1, 11.9,1,1, 2.281, 10505.639, 441.903, 52867.937 25/02/21,04:27:08,11,09,1, 11.9,1,1, 2.281, 10505.662, 441.876, 52867.983 25/02/21,04:27:08,12,09,1, 11.9,1,1, 2.281, 10505.654, 441.882, 52868.010 25/02/21,04:27:08,13,09,1, 11.9,1,1, 2.281, 10505.642, 441.904, 52868.016 25/02/21,04:27:08,14,09,1, 11.9,1,1, 2.281, 10505.642, 441.894, 52868.055 25/02/21,04:27:08,15,09,1, 11.9,1,1, 2.281, 10505.679, 441.905, 52868.089 25/02/21,04:27:08,16,09,1, 11.9,1,1, 2.281, 10505.672, 441.892, 52868.063 25/02/21,04:27:08,17,09,1, 11.9,1,1, 2.281, 10505.648, 441.901, 52868.024 25/02/21,04:27:08,18,09,1, 11.9,1,1, 2.281, 10505.682, 441.880, 52867.914 25/02/21,04:27:08,19,09,1, 11.9,1,1, 2.281, 10505.668, 441.904, 52867.948 25/02/21,04:27:09,00,09,1, 11.9,1,1, 2.282, 10505.664, 441.904, 52867.948 25/02/21,04:27:09,01,09,1, 11.9,1,1, 2.282, 10505.665, 441.914, 52868.088 25/02/21,04:27:09,02,09,1, 11.9,1,1, 2.282, 10505.716, 441.906, 52868.066 25/02/21,04:27:09,03,09,1, 11.9,1,1, 2.282, 10505.690, 441.926, 52867.990 25/02/21,04:27:09,04,09,1, 11.9,1,1, 2.282, 10505.686, 441.895, 52867.960 25/02/21,04:27:09,05,09,1, 11.9,1,1, 2.282, 10505.686, 441.890, 52868.013 25/02/21,04:27:09,06,09,1, 11.9,1,1, 2.282, 10505.724, 441.921, 52868.066 25/02/21,04:27:09,07,09,1, 11.9,1,1, 2.282, 10505.739, 441.925, 52868.024 25/02/21,04:27:09,08,09,1, 11.9,1,1, 2.282, 10505.721, 441.917, 52867.957 25/02/21,04:27:09,09,09,1, 11.9,1,1, 2.282, 10505.710, 441.910, 52867.959 25/02/21,04:27:09,10,09,1, 11.9,1,1, 2.282, 10505.744, 441.936, 52868.017 25/02/21,04:27:09,11,09,1, 11.9,1,1, 2.282, 10505.747, 441.917, 52867.950 25/02/21,04:27:09,12,09,1, 11.9,1,1, 2.282, 10505.750, 441.945, 52868.049 25/02/21,04:27:09,13,09,1, 11.9,1,1, 2.282, 10505.750, 441.914, 52867.967 25/02/21,04:27:09,14,09,1, 11.9,1,1, 2.282, 10505.764, 441.921, 52868.015 25/02/21,04:27:09,15,09,1, 11.9,1,1, 2.282, 10505.750, 441.937, 52867.965 25/02/21,04:27:09,16,09,1, 11.9,1,1, 2.282, 10505.744, 441.929, 52867.961 25/02/21,04:27:09,17,09,1, 11.9,1,1, 2.282, 10505.791, 441.924, 52867.892 25/02/21,04:27:09,18,09,1, 11.9,1,1, 2.282, 10505.757, 441.934, 52867.973 25/02/21,04:27:09,19,09,1, 11.9,1,1, 2.282, 10505.791, 441.955, 52868.041 25/02/21,04:27:10,00,09,1, 11.9,1,1, 2.284, 10505.790, 441.955, 52868.041 25/02/21,04:27:10,01,09,1, 11.9,1,1, 2.284, 10505.793, 441.961, 52867.943 25/02/21,04:27:10,02,09,1, 11.9,1,1, 2.284, 10505.803, 441.952, 52867.945 25/02/21,04:27:10,03,09,1, 11.9,1,1, 2.284, 10505.774, 441.955, 52867.905 25/02/21,04:27:10,04,09,1, 11.9,1,1, 2.284, 10505.809, 441.951, 52867.908 25/02/21,04:27:10,05,09,1, 11.9,1,1, 2.284, 10505.824, 441.969, 52867.882 25/02/21,04:27:10,06,09,1, 11.9,1,1, 2.284, 10505.833, 441.952, 52867.986 25/02/21,04:27:10,07,09,1, 11.9,1,1, 2.284, 10505.833, 441.955, 52868.004 25/02/21,04:27:10,08,09,1, 11.9,1,1, 2.284, 10505.850, 441.963, 52867.986 25/02/21,04:27:10,09,09,1, 11.9,1,1, 2.284, 10505.813, 441.972, 52868.027 25/02/21,04:27:10,10,09,1, 11.9,1,1, 2.284, 10505.823, 441.957, 52868.003 25/02/21,04:27:10,11,09,1, 11.9,1,1, 2.284, 10505.845, 441.967, 52867.961 25/02/21,04:27:10,12,09,1, 11.9,1,1, 2.284, 10505.859, 441.975, 52867.992 25/02/21,04:27:10,13,09,1, 11.9,1,1, 2.284, 10505.853, 441.986, 52867.968 25/02/21,04:27:10,14,09,1, 11.9,1,1, 2.284, 10505.867, 441.996, 52867.982 25/02/21,04:27:10,15,09,1, 11.9,1,1, 2.284, 10505.869, 441.984, 52867.986 25/02/21,04:27:10,16,09,1, 11.9,1,1, 2.284, 10505.868, 441.987, 52867.973 25/02/21,04:27:10,17,09,1, 11.9,1,1, 2.284, 10505.873, 441.996, 52867.909 25/02/21,04:27:10,18,09,1, 11.9,1,1, 2.284, 10505.892, 441.993, 52867.848 25/02/21,04:27:10,19,09,1, 11.9,1,1, 2.284, 10505.908, 441.989, 52867.925 25/02/21,04:27:11,00,09,1, 11.9,1,1, 2.283, 10505.906, 441.989, 52867.925 25/02/21,04:27:11,01,09,1, 11.9,1,1, 2.283, 10505.894, 441.997, 52867.925 25/02/21,04:27:11,02,09,1, 11.9,1,1, 2.283, 10505.926, 442.001, 52867.972 25/02/21,04:27:11,03,09,1, 11.9,1,1, 2.283, 10505.918, 442.016, 52867.962 25/02/21,04:27:11,04,09,1, 11.9,1,1, 2.283, 10505.933, 441.996, 52867.963 25/02/21,04:27:11,05,09,1, 11.9,1,1, 2.283, 10505.940, 442.007, 52867.968 25/02/21,04:27:11,06,09,1, 11.9,1,1, 2.283, 10505.943, 442.022, 52867.968 25/02/21,04:27:11,07,09,1, 11.9,1,1, 2.283, 10505.949, 442.026, 52867.864 25/02/21,04:27:11,08,09,1, 11.9,1,1, 2.283, 10505.964, 442.022, 52867.902 25/02/21,04:27:11,09,09,1, 11.9,1,1, 2.283, 10505.955, 442.022, 52868.003 25/02/21,04:27:11,10,09,1, 11.9,1,1, 2.283, 10505.982, 442.036, 52868.008 25/02/21,04:27:11,11,09,1, 11.9,1,1, 2.283, 10506.009, 442.028, 52867.896 25/02/21,04:27:11,12,09,1, 11.9,1,1, 2.283, 10505.995, 442.034, 52867.827 25/02/21,04:27:11,13,09,1, 11.9,1,1, 2.283, 10506.003, 442.057, 52867.971 25/02/21,04:27:11,14,09,1, 11.9,1,1, 2.283, 10506.000, 442.051, 52867.948 25/02/21,04:27:11,15,09,1, 11.9,1,1, 2.283, 10505.996, 442.080, 52867.948 25/02/21,04:27:11,16,09,1, 11.9,1,1, 2.283, 10506.012, 442.047, 52867.977 25/02/21,04:27:11,17,09,1, 11.9,1,1, 2.283, 10506.021, 442.042, 52867.950 25/02/21,04:27:11,18,09,1, 11.9,1,1, 2.283, 10506.022, 442.051, 52867.914 25/02/21,04:27:11,19,09,1, 11.9,1,1, 2.283, 10506.053, 442.083, 52867.963 25/02/21,04:27:12,00,09,1, 11.9,1,1, 2.281, 10506.048, 442.083, 52867.963 25/02/21,04:27:12,01,09,1, 11.9,1,1, 2.281, 10506.062, 442.058, 52867.920 25/02/21,04:27:12,02,09,1, 11.9,1,1, 2.281, 10506.041, 442.079, 52867.927 25/02/21,04:27:12,03,09,1, 11.9,1,1, 2.281, 10506.051, 442.061, 52867.913 25/02/21,04:27:12,04,09,1, 11.9,1,1, 2.281, 10506.059, 442.084, 52867.929 25/02/21,04:27:12,05,09,1, 11.9,1,1, 2.281, 10506.085, 442.093, 52867.867 25/02/21,04:27:12,06,09,1, 11.9,1,1, 2.281, 10506.067, 442.097, 52867.861 25/02/21,04:27:12,07,09,1, 11.9,1,1, 2.281, 10506.064, 442.080, 52867.855 25/02/21,04:27:12,08,09,1, 11.9,1,1, 2.281, 10506.081, 442.083, 52867.896 25/02/21,04:27:12,09,09,1, 11.9,1,1, 2.281, 10506.107, 442.083, 52867.921 25/02/21,04:27:12,10,09,1, 11.9,1,1, 2.281, 10506.093, 442.090, 52867.910 25/02/21,04:27:12,11,09,1, 11.9,1,1, 2.281, 10506.101, 442.109, 52867.879 25/02/21,04:27:12,12,09,1, 11.9,1,1, 2.281, 10506.105, 442.099, 52867.818 25/02/21,04:27:12,13,09,1, 11.9,1,1, 2.281, 10506.095, 442.114, 52867.966 25/02/21,04:27:12,14,09,1, 11.9,1,1, 2.281, 10506.133, 442.125, 52867.923 25/02/21,04:27:12,15,09,1, 11.9,1,1, 2.281, 10506.132, 442.154, 52867.928 25/02/21,04:27:12,16,09,1, 11.9,1,1, 2.281, 10506.167, 442.134, 52867.950 25/02/21,04:27:12,17,09,1, 11.9,1,1, 2.281, 10506.150, 442.122, 52867.962 25/02/21,04:27:12,18,09,1, 11.9,1,1, 2.281, 10506.143, 442.125, 52867.947 25/02/21,04:27:12,19,09,1, 11.9,1,1, 2.281, 10506.145, 442.131, 52867.840 25/02/21,04:27:13,00,09,1, 11.9,1,1, 2.280, 10506.140, 442.131, 52867.840 25/02/21,04:27:13,01,09,1, 11.9,1,1, 2.280, 10506.153, 442.107, 52867.859 25/02/21,04:27:13,02,09,1, 11.9,1,1, 2.280, 10506.183, 442.109, 52867.827 25/02/21,04:27:13,03,09,1, 11.9,1,1, 2.280, 10506.165, 442.125, 52867.874 25/02/21,04:27:13,04,09,1, 11.9,1,1, 2.280, 10506.166, 442.135, 52867.919 25/02/21,04:27:13,05,09,1, 11.9,1,1, 2.280, 10506.193, 442.111, 52867.810 25/02/21,04:27:13,06,09,1, 11.9,1,1, 2.280, 10506.173, 442.118, 52867.929 25/02/21,04:27:13,07,09,1, 11.9,1,1, 2.280, 10506.198, 442.147, 52867.922 25/02/21,04:27:13,08,09,1, 11.9,1,1, 2.280, 10506.220, 442.128, 52867.773 25/02/21,04:27:13,09,09,1, 11.9,1,1, 2.280, 10506.212, 442.147, 52867.807 25/02/21,04:27:13,10,09,1, 11.9,1,1, 2.280, 10506.228, 442.146, 52867.882 25/02/21,04:27:13,11,09,1, 11.9,1,1, 2.280, 10506.200, 442.146, 52867.819 25/02/21,04:27:13,12,09,1, 11.9,1,1, 2.280, 10506.240, 442.140, 52867.884 25/02/21,04:27:13,13,09,1, 11.9,1,1, 2.280, 10506.210, 442.130, 52867.780 25/02/21,04:27:13,14,09,1, 11.9,1,1, 2.280, 10506.236, 442.133, 52867.723 25/02/21,04:27:13,15,09,1, 11.9,1,1, 2.280, 10506.249, 442.149, 52867.780 25/02/21,04:27:13,16,09,1, 11.9,1,1, 2.280, 10506.259, 442.116, 52867.859 25/02/21,04:27:13,17,09,1, 11.9,1,1, 2.280, 10506.241, 442.152, 52867.882 25/02/21,04:27:13,18,09,1, 11.9,1,1, 2.280, 10506.258, 442.153, 52867.858 25/02/21,04:27:13,19,09,1, 11.9,1,1, 2.280, 10506.267, 442.160, 52867.870 25/02/21,04:27:14,00,09,1, 11.9,1,1, 2.280, 10506.265, 442.160, 52867.870 25/02/21,04:27:14,01,09,1, 11.9,1,1, 2.280, 10506.273, 442.154, 52867.839 25/02/21,04:27:14,02,09,1, 11.9,1,1, 2.280, 10506.259, 442.126, 52867.810 25/02/21,04:27:14,03,09,1, 11.9,1,1, 2.280, 10506.287, 442.154, 52867.845 25/02/21,04:27:14,04,09,1, 11.9,1,1, 2.280, 10506.296, 442.149, 52867.875 25/02/21,04:27:14,05,09,1, 11.9,1,1, 2.280, 10506.285, 442.149, 52867.858 25/02/21,04:27:14,06,09,1, 11.9,1,1, 2.280, 10506.316, 442.170, 52867.810 25/02/21,04:27:14,07,09,1, 11.9,1,1, 2.280, 10506.314, 442.155, 52867.812 25/02/21,04:27:14,08,09,1, 11.9,1,1, 2.280, 10506.316, 442.148, 52867.812 25/02/21,04:27:14,09,09,1, 11.9,1,1, 2.280, 10506.313, 442.189, 52867.833 25/02/21,04:27:14,10,09,1, 11.9,1,1, 2.280, 10506.320, 442.176, 52867.818 25/02/21,04:27:14,11,09,1, 11.9,1,1, 2.280, 10506.353, 442.177, 52867.835 25/02/21,04:27:14,12,09,1, 11.9,1,1, 2.280, 10506.338, 442.155, 52867.805 25/02/21,04:27:14,13,09,1, 11.9,1,1, 2.280, 10506.342, 442.168, 52867.893 25/02/21,04:27:14,14,09,1, 11.9,1,1, 2.280, 10506.353, 442.186, 52867.927 25/02/21,04:27:14,15,09,1, 11.9,1,1, 2.280, 10506.329, 442.171, 52867.903 25/02/21,04:27:14,16,09,1, 11.9,1,1, 2.280, 10506.334, 442.181, 52867.794 25/02/21,04:27:14,17,09,1, 11.9,1,1, 2.280, 10506.348, 442.163, 52867.741 25/02/21,04:27:14,18,09,1, 11.9,1,1, 2.280, 10506.377, 442.168, 52867.813 25/02/21,04:27:14,19,09,1, 11.9,1,1, 2.280, 10506.380, 442.201, 52867.805 25/02/21,04:27:15,00,09,1, 12.0,1,1, 2.279, 10506.374, 442.201, 52867.805 25/02/21,04:27:15,01,09,1, 12.0,1,1, 2.279, 10506.397, 442.179, 52867.744 25/02/21,04:27:15,02,09,1, 12.0,1,1, 2.279, 10506.375, 442.168, 52867.746 25/02/21,04:27:15,03,09,1, 12.0,1,1, 2.279, 10506.384, 442.182, 52867.822 25/02/21,04:27:15,04,09,1, 12.0,1,1, 2.279, 10506.384, 442.195, 52867.858 25/02/21,04:27:15,05,09,1, 12.0,1,1, 2.279, 10506.393, 442.157, 52867.851 25/02/21,04:27:15,06,09,1, 12.0,1,1, 2.279, 10506.405, 442.211, 52867.864 25/02/21,04:27:15,07,09,1, 12.0,1,1, 2.279, 10506.418, 442.204, 52867.856 25/02/21,04:27:15,08,09,1, 12.0,1,1, 2.279, 10506.423, 442.197, 52867.833 25/02/21,04:27:15,09,09,1, 12.0,1,1, 2.279, 10506.410, 442.194, 52867.812 25/02/21,04:27:15,10,09,1, 12.0,1,1, 2.279, 10506.432, 442.193, 52867.808 25/02/21,04:27:15,11,09,1, 12.0,1,1, 2.279, 10506.437, 442.205, 52867.807 25/02/21,04:27:15,12,09,1, 12.0,1,1, 2.279, 10506.447, 442.187, 52867.786 25/02/21,04:27:15,13,09,1, 12.0,1,1, 2.279, 10506.443, 442.208, 52867.815 25/02/21,04:27:15,14,09,1, 12.0,1,1, 2.279, 10506.468, 442.170, 52867.777 25/02/21,04:27:15,15,09,1, 12.0,1,1, 2.279, 10506.453, 442.205, 52867.795 25/02/21,04:27:15,16,09,1, 12.0,1,1, 2.279, 10506.456, 442.201, 52867.783 25/02/21,04:27:15,17,09,1, 12.0,1,1, 2.279, 10506.470, 442.206, 52867.828 25/02/21,04:27:15,18,09,1, 12.0,1,1, 2.279, 10506.469, 442.209, 52867.842 25/02/21,04:27:15,19,09,1, 12.0,1,1, 2.279, 10506.472, 442.202, 52867.841 25/02/21,04:27:16,00,09,1, 11.9,1,1, 2.276, 10506.465, 442.202, 52867.841 25/02/21,04:27:16,01,09,1, 11.9,1,1, 2.276, 10506.488, 442.203, 52867.819 25/02/21,04:27:16,02,09,1, 11.9,1,1, 2.276, 10506.489, 442.211, 52867.834 25/02/21,04:27:16,03,09,1, 11.9,1,1, 2.276, 10506.519, 442.218, 52867.784 25/02/21,04:27:16,04,09,1, 11.9,1,1, 2.276, 10506.498, 442.214, 52867.768 25/02/21,04:27:16,05,09,1, 11.9,1,1, 2.276, 10506.508, 442.225, 52867.791 25/02/21,04:27:16,06,09,1, 11.9,1,1, 2.276, 10506.503, 442.217, 52867.837 25/02/21,04:27:16,07,09,1, 11.9,1,1, 2.276, 10506.513, 442.214, 52867.771 25/02/21,04:27:16,08,09,1, 11.9,1,1, 2.276, 10506.524, 442.221, 52867.809 25/02/21,04:27:16,09,09,1, 11.9,1,1, 2.276, 10506.529, 442.215, 52867.737 25/02/21,04:27:16,10,09,1, 11.9,1,1, 2.276, 10506.528, 442.194, 52867.724 25/02/21,04:27:16,11,09,1, 11.9,1,1, 2.276, 10506.542, 442.222, 52867.776 25/02/21,04:27:16,12,09,1, 11.9,1,1, 2.276, 10506.526, 442.220, 52867.799 25/02/21,04:27:16,13,09,1, 11.9,1,1, 2.276, 10506.544, 442.224, 52867.809 25/02/21,04:27:16,14,09,1, 11.9,1,1, 2.276, 10506.537, 442.215, 52867.844 25/02/21,04:27:16,15,09,1, 11.9,1,1, 2.276, 10506.529, 442.221, 52867.840 25/02/21,04:27:16,16,09,1, 11.9,1,1, 2.276, 10506.567, 442.200, 52867.765 25/02/21,04:27:16,17,09,1, 11.9,1,1, 2.276, 10506.558, 442.237, 52867.769 25/02/21,04:27:16,18,09,1, 11.9,1,1, 2.276, 10506.580, 442.231, 52867.777 25/02/21,04:27:16,19,09,1, 11.9,1,1, 2.276, 10506.551, 442.239, 52867.748 25/02/21,04:27:17,00,09,1, 11.9,1,1, 2.281, 10506.549, 442.239, 52867.748 25/02/21,04:27:17,01,09,1, 11.9,1,1, 2.281, 10506.572, 442.221, 52867.751 25/02/21,04:27:17,02,09,1, 11.9,1,1, 2.281, 10506.561, 442.232, 52867.785 25/02/21,04:27:17,03,09,1, 11.9,1,1, 2.281, 10506.572, 442.229, 52867.753 25/02/21,04:27:17,04,09,1, 11.9,1,1, 2.281, 10506.595, 442.211, 52867.729 25/02/21,04:27:17,05,09,1, 11.9,1,1, 2.281, 10506.606, 442.245, 52867.730 25/02/21,04:27:17,06,09,1, 11.9,1,1, 2.281, 10506.623, 442.218, 52867.724 25/02/21,04:27:17,07,09,1, 11.9,1,1, 2.281, 10506.626, 442.222, 52867.766 25/02/21,04:27:17,08,09,1, 11.9,1,1, 2.281, 10506.591, 442.245, 52867.815 25/02/21,04:27:17,09,09,1, 11.9,1,1, 2.281, 10506.629, 442.224, 52867.758 25/02/21,04:27:17,10,09,1, 11.9,1,1, 2.281, 10506.613, 442.242, 52867.830 25/02/21,04:27:17,11,09,1, 11.9,1,1, 2.281, 10506.636, 442.238, 52867.699 25/02/21,04:27:17,12,09,1, 11.9,1,1, 2.281, 10506.626, 442.228, 52867.781 25/02/21,04:27:17,13,09,1, 11.9,1,1, 2.281, 10506.620, 442.223, 52867.759 25/02/21,04:27:17,14,09,1, 11.9,1,1, 2.281, 10506.657, 442.231, 52867.740 25/02/21,04:27:17,15,09,1, 11.9,1,1, 2.281, 10506.644, 442.229, 52867.653 25/02/21,04:27:17,16,09,1, 11.9,1,1, 2.281, 10506.639, 442.223, 52867.678 25/02/21,04:27:17,17,09,1, 11.9,1,1, 2.281, 10506.676, 442.225, 52867.787 25/02/21,04:27:17,18,09,1, 11.9,1,1, 2.281, 10506.631, 442.214, 52867.669 25/02/21,04:27:17,19,09,1, 11.9,1,1, 2.281, 10506.641, 442.208, 52867.758 25/02/21,04:27:18,00,09,1, 12.0,1,1, 2.281, 10506.641, 442.208, 52867.758 25/02/21,04:27:18,01,09,1, 12.0,1,1, 2.281, 10506.670, 442.243, 52867.851 25/02/21,04:27:18,02,09,1, 12.0,1,1, 2.281, 10506.664, 442.228, 52867.797 25/02/21,04:27:18,03,09,1, 12.0,1,1, 2.281, 10506.680, 442.227, 52867.817 25/02/21,04:27:18,04,09,1, 12.0,1,1, 2.281, 10506.673, 442.212, 52867.682 25/02/21,04:27:18,05,09,1, 12.0,1,1, 2.281, 10506.694, 442.223, 52867.727 25/02/21,04:27:18,06,09,1, 12.0,1,1, 2.281, 10506.684, 442.195, 52867.626 25/02/21,04:27:18,07,09,1, 12.0,1,1, 2.281, 10506.690, 442.246, 52867.752 25/02/21,04:27:18,08,09,1, 12.0,1,1, 2.281, 10506.698, 442.206, 52867.716 25/02/21,04:27:18,09,09,1, 12.0,1,1, 2.281, 10506.699, 442.225, 52867.713 25/02/21,04:27:18,10,09,1, 12.0,1,1, 2.281, 10506.705, 442.204, 52867.703 25/02/21,04:27:18,11,09,1, 12.0,1,1, 2.281, 10506.702, 442.214, 52867.755 25/02/21,04:27:18,12,09,1, 12.0,1,1, 2.281, 10506.725, 442.205, 52867.735 25/02/21,04:27:18,13,09,1, 12.0,1,1, 2.281, 10506.738, 442.213, 52867.709 25/02/21,04:27:18,14,09,1, 12.0,1,1, 2.281, 10506.725, 442.208, 52867.708 25/02/21,04:27:18,15,09,1, 12.0,1,1, 2.281, 10506.739, 442.221, 52867.789 25/02/21,04:27:18,16,09,1, 12.0,1,1, 2.281, 10506.745, 442.208, 52867.709 25/02/21,04:27:18,17,09,1, 12.0,1,1, 2.281, 10506.756, 442.214, 52867.711 25/02/21,04:27:18,18,09,1, 12.0,1,1, 2.281, 10506.760, 442.217, 52867.709 25/02/21,04:27:18,19,09,1, 12.0,1,1, 2.281, 10506.760, 442.204, 52867.713 25/02/21,04:27:19,00,09,1, 11.9,1,1, 2.270, 10506.757, 442.204, 52867.713 25/02/21,04:27:19,01,09,1, 11.9,1,1, 2.270, 10506.761, 442.181, 52867.652 25/02/21,04:27:19,02,09,1, 11.9,1,1, 2.270, 10506.778, 442.188, 52867.679 25/02/21,04:27:19,03,09,1, 11.9,1,1, 2.270, 10506.774, 442.200, 52867.718 25/02/21,04:27:19,04,09,1, 11.9,1,1, 2.270, 10506.763, 442.200, 52867.675 25/02/21,04:27:19,05,09,1, 11.9,1,1, 2.270, 10506.742, 442.210, 52867.652 25/02/21,04:27:19,06,09,1, 11.9,1,1, 2.270, 10506.775, 442.176, 52867.654 25/02/21,04:27:19,07,09,1, 11.9,1,1, 2.270, 10506.765, 442.196, 52867.735 25/02/21,04:27:19,08,09,1, 11.9,1,1, 2.270, 10506.780, 442.188, 52867.901 25/02/21,04:27:19,09,09,1, 11.9,1,1, 2.270, 10506.814, 442.184, 52867.721 25/02/21,04:27:19,10,09,1, 11.9,1,1, 2.270, 10506.788, 442.189, 52867.728 25/02/21,04:27:19,11,09,1, 11.9,1,1, 2.270, 10506.812, 442.206, 52867.710 25/02/21,04:27:19,12,09,1, 11.9,1,1, 2.270, 10506.805, 442.162, 52867.658 25/02/21,04:27:19,13,09,1, 11.9,1,1, 2.270, 10506.824, 442.193, 52867.690 25/02/21,04:27:19,14,09,1, 11.9,1,1, 2.270, 10506.829, 442.166, 52867.652 25/02/21,04:27:19,15,09,1, 11.9,1,1, 2.270, 10506.824, 442.194, 52867.742 25/02/21,04:27:19,16,09,1, 11.9,1,1, 2.270, 10506.835, 442.163, 52867.749 25/02/21,04:27:19,17,09,1, 11.9,1,1, 2.270, 10506.844, 442.171, 52867.735 25/02/21,04:27:19,18,09,1, 11.9,1,1, 2.270, 10506.851, 442.169, 52867.754 25/02/21,04:27:19,19,09,1, 11.9,1,1, 2.270, 10506.842, 442.178, 52867.678 25/02/21,04:27:20,00,09,1, 12.0,1,1, 2.285, 10506.841, 442.178, 52867.678 25/02/21,04:27:20,01,09,1, 12.0,1,1, 2.285, 10506.877, 442.162, 52867.652 25/02/21,04:27:20,02,09,1, 12.0,1,1, 2.285, 10506.861, 442.172, 52867.712 25/02/21,04:27:20,03,09,1, 12.0,1,1, 2.285, 10506.863, 442.164, 52867.716 25/02/21,04:27:20,04,09,1, 12.0,1,1, 2.285, 10506.867, 442.190, 52867.747 25/02/21,04:27:20,05,09,1, 12.0,1,1, 2.285, 10506.860, 442.158, 52867.700 25/02/21,04:27:20,06,09,1, 12.0,1,1, 2.285, 10506.862, 442.148, 52867.672 25/02/21,04:27:20,07,09,1, 12.0,1,1, 2.285, 10506.891, 442.177, 52867.739 25/02/21,04:27:20,08,09,1, 12.0,1,1, 2.285, 10506.888, 442.153, 52867.695 25/02/21,04:27:20,09,09,1, 12.0,1,1, 2.285, 10506.908, 442.136, 52867.671 25/02/21,04:27:20,10,09,1, 12.0,1,1, 2.285, 10506.895, 442.155, 52867.645 25/02/21,04:27:20,11,09,1, 12.0,1,1, 2.285, 10506.900, 442.162, 52867.618 25/02/21,04:27:20,12,09,1, 12.0,1,1, 2.285, 10506.912, 442.145, 52867.724 25/02/21,04:27:20,13,09,1, 12.0,1,1, 2.285, 10506.928, 442.127, 52867.738 25/02/21,04:27:20,14,09,1, 12.0,1,1, 2.285, 10506.931, 442.135, 52867.714 25/02/21,04:27:20,15,09,1, 12.0,1,1, 2.285, 10506.902, 442.123, 52867.751 25/02/21,04:27:20,16,09,1, 12.0,1,1, 2.285, 10506.930, 442.118, 52867.673 25/02/21,04:27:20,17,09,1, 12.0,1,1, 2.285, 10506.947, 442.126, 52867.709 25/02/21,04:27:20,18,09,1, 12.0,1,1, 2.285, 10506.915, 442.121, 52867.742 25/02/21,04:27:20,19,09,1, 12.0,1,1, 2.285, 10506.940, 442.109, 52867.696 25/02/21,04:27:21,00,09,1, 11.9,1,1, 2.273, 10506.933, 442.109, 52867.696 25/02/21,04:27:21,01,09,1, 11.9,1,1, 2.273, 10506.913, 442.084, 52867.536 25/02/21,04:27:21,02,09,1, 11.9,1,1, 2.273, 10506.967, 442.091, 52867.625 25/02/21,04:27:21,03,09,1, 11.9,1,1, 2.273, 10506.976, 442.093, 52867.595 25/02/21,04:27:21,04,09,1, 11.9,1,1, 2.273, 10506.966, 442.102, 52867.653 25/02/21,04:27:21,05,09,1, 11.9,1,1, 2.273, 10506.968, 442.106, 52867.711 25/02/21,04:27:21,06,09,1, 11.9,1,1, 2.273, 10506.939, 442.114, 52867.654 25/02/21,04:27:21,07,09,1, 11.9,1,1, 2.273, 10506.946, 442.089, 52867.712 25/02/21,04:27:21,08,09,1, 11.9,1,1, 2.273, 10506.962, 442.100, 52867.699 25/02/21,04:27:21,09,09,1, 11.9,1,1, 2.273, 10506.956, 442.102, 52867.668 25/02/21,04:27:21,10,09,1, 11.9,1,1, 2.273, 10506.963, 442.102, 52867.732 25/02/21,04:27:21,11,09,1, 11.9,1,1, 2.273, 10506.976, 442.092, 52867.731 25/02/21,04:27:21,12,09,1, 11.9,1,1, 2.273, 10506.951, 442.098, 52867.704 25/02/21,04:27:21,13,09,1, 11.9,1,1, 2.273, 10506.979, 442.111, 52867.636 25/02/21,04:27:21,14,09,1, 11.9,1,1, 2.273, 10506.994, 442.083, 52867.586 25/02/21,04:27:21,15,09,1, 11.9,1,1, 2.273, 10506.990, 442.107, 52867.641 25/02/21,04:27:21,16,09,1, 11.9,1,1, 2.273, 10506.964, 442.077, 52867.593 25/02/21,04:27:21,17,09,1, 11.9,1,1, 2.273, 10506.995, 442.093, 52867.680 25/02/21,04:27:21,18,09,1, 11.9,1,1, 2.273, 10506.982, 442.095, 52867.938 25/02/21,04:27:21,19,09,1, 11.9,1,1, 2.273, 10507.006, 442.101, 52867.687 25/02/21,04:27:22,00,09,1, 11.9,1,1, 2.279, 10506.999, 442.101, 52867.687 25/02/21,04:27:22,01,09,1, 11.9,1,1, 2.279, 10507.033, 442.074, 52867.611 25/02/21,04:27:22,02,09,1, 11.9,1,1, 2.279, 10507.026, 442.086, 52867.734 25/02/21,04:27:22,03,09,1, 11.9,1,1, 2.279, 10507.011, 442.092, 52867.678 25/02/21,04:27:22,04,09,1, 11.9,1,1, 2.279, 10507.012, 442.099, 52867.690 25/02/21,04:27:22,05,09,1, 11.9,1,1, 2.279, 10506.998, 442.079, 52867.671 25/02/21,04:27:22,06,09,1, 11.9,1,1, 2.279, 10507.014, 442.071, 52867.726 25/02/21,04:27:22,07,09,1, 11.9,1,1, 2.279, 10506.986, 442.078, 52867.716 25/02/21,04:27:22,08,09,1, 11.9,1,1, 2.279, 10507.017, 442.093, 52867.685 25/02/21,04:27:22,09,09,1, 11.9,1,1, 2.279, 10507.026, 442.092, 52867.675 25/02/21,04:27:22,10,09,1, 11.9,1,1, 2.279, 10507.009, 442.057, 52867.616 25/02/21,04:27:22,11,09,1, 11.9,1,1, 2.279, 10507.037, 442.064, 52867.585 25/02/21,04:27:22,12,09,1, 11.9,1,1, 2.279, 10507.021, 442.103, 52867.724 25/02/21,04:27:22,13,09,1, 11.9,1,1, 2.279, 10507.005, 442.101, 52867.749 25/02/21,04:27:22,14,09,1, 11.9,1,1, 2.279, 10507.023, 442.084, 52867.730 25/02/21,04:27:22,15,09,1, 11.9,1,1, 2.279, 10507.021, 442.068, 52867.655 25/02/21,04:27:22,16,09,1, 11.9,1,1, 2.279, 10507.059, 442.070, 52867.627 25/02/21,04:27:22,17,09,1, 11.9,1,1, 2.279, 10507.048, 442.077, 52867.667 25/02/21,04:27:22,18,09,1, 11.9,1,1, 2.279, 10507.031, 442.080, 52867.725 25/02/21,04:27:22,19,09,1, 11.9,1,1, 2.279, 10507.046, 442.092, 52867.698 25/02/21,04:27:23,00,09,1, 11.9,1,1, 2.282, 10507.041, 442.092, 52867.698 25/02/21,04:27:23,01,09,1, 11.9,1,1, 2.282, 10507.050, 442.093, 52867.622 25/02/21,04:27:23,02,09,1, 11.9,1,1, 2.282, 10507.035, 442.091, 52867.639 25/02/21,04:27:23,03,09,1, 11.9,1,1, 2.282, 10507.019, 442.064, 52867.596 25/02/21,04:27:23,04,09,1, 11.9,1,1, 2.282, 10507.048, 442.063, 52867.650 25/02/21,04:27:23,05,09,1, 11.9,1,1, 2.282, 10507.055, 442.098, 52867.682 25/02/21,04:27:23,06,09,1, 11.9,1,1, 2.282, 10507.047, 442.067, 52867.613 25/02/21,04:27:23,07,09,1, 11.9,1,1, 2.282, 10507.050, 442.073, 52867.654 25/02/21,04:27:23,08,09,1, 11.9,1,1, 2.282, 10507.035, 442.096, 52867.716 25/02/21,04:27:23,09,09,1, 11.9,1,1, 2.282, 10507.041, 442.092, 52867.649 25/02/21,04:27:23,10,09,1, 11.9,1,1, 2.282, 10507.063, 442.090, 52867.687 25/02/21,04:27:23,11,09,1, 11.9,1,1, 2.282, 10507.063, 442.077, 52867.701 25/02/21,04:27:23,12,09,1, 11.9,1,1, 2.282, 10507.043, 442.059, 52867.710 25/02/21,04:27:23,13,09,1, 11.9,1,1, 2.282, 10507.051, 442.085, 52867.734 25/02/21,04:27:23,14,09,1, 11.9,1,1, 2.282, 10507.057, 442.081, 52867.736 25/02/21,04:27:23,15,09,1, 11.9,1,1, 2.282, 10507.058, 442.073, 52867.669 25/02/21,04:27:23,16,09,1, 11.9,1,1, 2.282, 10507.063, 442.090, 52867.619 25/02/21,04:27:23,17,09,1, 11.9,1,1, 2.282, 10507.062, 442.095, 52867.654 25/02/21,04:27:23,18,09,1, 11.9,1,1, 2.282, 10507.063, 442.086, 52867.617 25/02/21,04:27:23,19,09,1, 11.9,1,1, 2.282, 10507.066, 442.084, 52867.694 25/02/21,04:27:24,00,09,1, 11.9,1,1, 2.282, 10507.058, 442.084, 52867.694 25/02/21,04:27:24,01,09,1, 11.9,1,1, 2.282, 10507.066, 442.083, 52867.667 25/02/21,04:27:24,02,09,1, 11.9,1,1, 2.282, 10507.060, 442.085, 52867.654 25/02/21,04:27:24,03,09,1, 11.9,1,1, 2.282, 10507.079, 442.101, 52867.712 25/02/21,04:27:24,04,09,1, 11.9,1,1, 2.282, 10507.065, 442.096, 52867.659 25/02/21,04:27:24,05,09,1, 11.9,1,1, 2.282, 10507.075, 442.081, 52867.656 25/02/21,04:27:24,06,09,1, 11.9,1,1, 2.282, 10507.085, 442.107, 52867.698 25/02/21,04:27:24,07,09,1, 11.9,1,1, 2.282, 10507.061, 442.109, 52867.757 25/02/21,04:27:24,08,09,1, 11.9,1,1, 2.282, 10507.085, 442.082, 52867.609 25/02/21,04:27:24,09,09,1, 11.9,1,1, 2.282, 10507.097, 442.114, 52867.637 25/02/21,04:27:24,10,09,1, 11.9,1,1, 2.282, 10507.098, 442.097, 52867.551 25/02/21,04:27:24,11,09,1, 11.9,1,1, 2.282, 10507.110, 442.114, 52867.608 25/02/21,04:27:24,12,09,1, 11.9,1,1, 2.282, 10507.093, 442.086, 52867.592 25/02/21,04:27:24,13,09,1, 11.9,1,1, 2.282, 10507.089, 442.107, 52867.649 25/02/21,04:27:24,14,09,1, 11.9,1,1, 2.282, 10507.073, 442.126, 52867.617 25/02/21,04:27:24,15,09,1, 11.9,1,1, 2.282, 10507.097, 442.102, 52867.689 25/02/21,04:27:24,16,09,1, 11.9,1,1, 2.282, 10507.094, 442.106, 52867.666 25/02/21,04:27:24,17,09,1, 11.9,1,1, 2.282, 10507.120, 442.124, 52867.623 25/02/21,04:27:24,18,09,1, 11.9,1,1, 2.282, 10507.125, 442.112, 52867.653 25/02/21,04:27:24,19,09,1, 11.9,1,1, 2.282, 10507.100, 442.098, 52867.693 25/02/21,04:27:25,00,09,1, 12.0,1,1, 2.280, 10507.100, 442.098, 52867.693 25/02/21,04:27:25,01,09,1, 12.0,1,1, 2.280, 10507.098, 442.130, 52867.704 25/02/21,04:27:25,02,09,1, 12.0,1,1, 2.280, 10507.104, 442.111, 52867.589 25/02/21,04:27:25,03,09,1, 12.0,1,1, 2.280, 10507.110, 442.110, 52867.594 25/02/21,04:27:25,04,09,1, 12.0,1,1, 2.280, 10507.104, 442.112, 52867.539 25/02/21,04:27:25,05,09,1, 12.0,1,1, 2.280, 10507.107, 442.122, 52867.635 25/02/21,04:27:25,06,09,1, 12.0,1,1, 2.280, 10507.136, 442.134, 52867.632 25/02/21,04:27:25,07,09,1, 12.0,1,1, 2.280, 10507.150, 442.112, 52867.620 25/02/21,04:27:25,08,09,1, 12.0,1,1, 2.280, 10507.121, 442.095, 52867.703 25/02/21,04:27:25,09,09,1, 12.0,1,1, 2.280, 10507.105, 442.102, 52867.632 25/02/21,04:27:25,10,09,1, 12.0,1,1, 2.280, 10507.133, 442.123, 52867.616 25/02/21,04:27:25,11,09,1, 12.0,1,1, 2.280, 10507.115, 442.108, 52867.629 25/02/21,04:27:25,12,09,1, 12.0,1,1, 2.280, 10507.128, 442.095, 52867.587 25/02/21,04:27:25,13,09,1, 12.0,1,1, 2.280, 10507.133, 442.113, 52867.650 25/02/21,04:27:25,14,09,1, 12.0,1,1, 2.280, 10507.131, 442.120, 52867.659 25/02/21,04:27:25,15,09,1, 12.0,1,1, 2.280, 10507.152, 442.122, 52867.698 25/02/21,04:27:25,16,09,1, 12.0,1,1, 2.280, 10507.116, 442.125, 52867.625 25/02/21,04:27:25,17,09,1, 12.0,1,1, 2.280, 10507.160, 442.117, 52867.597 25/02/21,04:27:25,18,09,1, 12.0,1,1, 2.280, 10507.155, 442.118, 52867.571 25/02/21,04:27:25,19,09,1, 12.0,1,1, 2.280, 10507.167, 442.119, 52867.544 25/02/21,04:27:26,00,09,1, 11.9,1,1, 2.271, 10507.166, 442.119, 52867.544 25/02/21,04:27:26,01,09,1, 11.9,1,1, 2.271, 10507.139, 442.128, 52867.538 25/02/21,04:27:26,02,09,1, 11.9,1,1, 2.271, 10507.124, 442.147, 52867.624 25/02/21,04:27:26,03,09,1, 11.9,1,1, 2.271, 10507.153, 442.145, 52867.612 25/02/21,04:27:26,04,09,1, 11.9,1,1, 2.271, 10507.129, 442.154, 52867.652 25/02/21,04:27:26,05,09,1, 11.9,1,1, 2.271, 10507.156, 442.152, 52867.581 25/02/21,04:27:26,06,09,1, 11.9,1,1, 2.271, 10507.151, 442.137, 52867.641 25/02/21,04:27:26,07,09,1, 11.9,1,1, 2.271, 10507.172, 442.125, 52867.687 25/02/21,04:27:26,08,09,1, 11.9,1,1, 2.271, 10507.147, 442.118, 52867.573 25/02/21,04:27:26,09,09,1, 11.9,1,1, 2.271, 10507.157, 442.120, 52867.693 25/02/21,04:27:26,10,09,1, 11.9,1,1, 2.271, 10507.174, 442.133, 52867.603 25/02/21,04:27:26,11,09,1, 11.9,1,1, 2.271, 10507.172, 442.138, 52867.616 25/02/21,04:27:26,12,09,1, 11.9,1,1, 2.271, 10507.165, 442.140, 52867.535 25/02/21,04:27:26,13,09,1, 11.9,1,1, 2.271, 10507.168, 442.138, 52867.598 25/02/21,04:27:26,14,09,1, 11.9,1,1, 2.271, 10507.189, 442.118, 52867.555 25/02/21,04:27:26,15,09,1, 11.9,1,1, 2.271, 10507.173, 442.144, 52867.555 25/02/21,04:27:26,16,09,1, 11.9,1,1, 2.271, 10507.184, 442.147, 52867.657 25/02/21,04:27:26,17,09,1, 11.9,1,1, 2.271, 10507.153, 442.139, 52867.566 25/02/21,04:27:26,18,09,1, 11.9,1,1, 2.271, 10507.177, 442.168, 52867.659 25/02/21,04:27:26,19,09,1, 11.9,1,1, 2.271, 10507.174, 442.153, 52867.658 25/02/21,04:27:27,00,09,1, 11.9,1,1, 2.282, 10507.166, 442.153, 52867.658 25/02/21,04:27:27,01,09,1, 11.9,1,1, 2.282, 10507.172, 442.160, 52867.614 25/02/21,04:27:27,02,09,1, 11.9,1,1, 2.282, 10507.159, 442.137, 52867.590 25/02/21,04:27:27,03,09,1, 11.9,1,1, 2.282, 10507.184, 442.150, 52867.637 25/02/21,04:27:27,04,09,1, 11.9,1,1, 2.282, 10507.184, 442.145, 52867.589 25/02/21,04:27:27,05,09,1, 11.9,1,1, 2.282, 10507.210, 442.156, 52867.577 25/02/21,04:27:27,06,09,1, 11.9,1,1, 2.282, 10507.180, 442.154, 52867.568 25/02/21,04:27:27,07,09,1, 11.9,1,1, 2.282, 10507.208, 442.156, 52867.542 25/02/21,04:27:27,08,09,1, 11.9,1,1, 2.282, 10507.205, 442.143, 52867.553 25/02/21,04:27:27,09,09,1, 11.9,1,1, 2.282, 10507.207, 442.152, 52867.574 25/02/21,04:27:27,10,09,1, 11.9,1,1, 2.282, 10507.211, 442.171, 52867.583 25/02/21,04:27:27,11,09,1, 11.9,1,1, 2.282, 10507.197, 442.159, 52867.597 25/02/21,04:27:27,12,09,1, 11.9,1,1, 2.282, 10507.175, 442.168, 52867.570 25/02/21,04:27:27,13,09,1, 11.9,1,1, 2.282, 10507.203, 442.164, 52867.559 25/02/21,04:27:27,14,09,1, 11.9,1,1, 2.282, 10507.221, 442.186, 52867.581 25/02/21,04:27:27,15,09,1, 11.9,1,1, 2.282, 10507.201, 442.176, 52867.513 25/02/21,04:27:27,16,09,1, 11.9,1,1, 2.282, 10507.221, 442.157, 52867.549 25/02/21,04:27:27,17,09,1, 11.9,1,1, 2.282, 10507.210, 442.175, 52867.567 25/02/21,04:27:27,18,09,1, 11.9,1,1, 2.282, 10507.201, 442.156, 52867.478 25/02/21,04:27:27,19,09,1, 11.9,1,1, 2.282, 10507.244, 442.165, 52867.594 25/02/21,04:27:28,00,09,1, 11.9,1,1, 2.281, 10507.241, 442.165, 52867.594 25/02/21,04:27:28,01,09,1, 11.9,1,1, 2.281, 10507.208, 442.163, 52867.513 25/02/21,04:27:28,02,09,1, 11.9,1,1, 2.281, 10507.202, 442.167, 52867.568 25/02/21,04:27:28,03,09,1, 11.9,1,1, 2.281, 10507.201, 442.167, 52867.622 25/02/21,04:27:28,04,09,1, 11.9,1,1, 2.281, 10507.211, 442.188, 52867.624 25/02/21,04:27:28,05,09,1, 11.9,1,1, 2.281, 10507.203, 442.205, 52867.659 25/02/21,04:27:28,06,09,1, 11.9,1,1, 2.281, 10507.215, 442.196, 52867.592 25/02/21,04:27:28,07,09,1, 11.9,1,1, 2.281, 10507.203, 442.196, 52867.599 25/02/21,04:27:28,08,09,1, 11.9,1,1, 2.281, 10507.215, 442.193, 52867.584 25/02/21,04:27:28,09,09,1, 11.9,1,1, 2.281, 10507.212, 442.195, 52867.529 25/02/21,04:27:28,10,09,1, 11.9,1,1, 2.281, 10507.215, 442.208, 52867.560 25/02/21,04:27:28,11,09,1, 11.9,1,1, 2.281, 10507.240, 442.189, 52867.617 25/02/21,04:27:28,12,09,1, 11.9,1,1, 2.281, 10507.246, 442.197, 52867.498 25/02/21,04:27:28,13,09,1, 11.9,1,1, 2.281, 10507.234, 442.189, 52867.517 25/02/21,04:27:28,14,09,1, 11.9,1,1, 2.281, 10507.245, 442.191, 52867.590 25/02/21,04:27:28,15,09,1, 11.9,1,1, 2.281, 10507.249, 442.207, 52867.488 25/02/21,04:27:28,16,09,1, 11.9,1,1, 2.281, 10507.261, 442.223, 52867.558 25/02/21,04:27:28,17,09,1, 11.9,1,1, 2.281, 10507.268, 442.220, 52867.572 25/02/21,04:27:28,18,09,1, 11.9,1,1, 2.281, 10507.227, 442.203, 52867.547 25/02/21,04:27:28,19,09,1, 11.9,1,1, 2.281, 10507.263, 442.201, 52867.589 25/02/21,04:27:29,00,09,1, 11.9,1,1, 2.276, 10507.258, 442.201, 52867.589 25/02/21,04:27:29,01,09,1, 11.9,1,1, 2.276, 10507.265, 442.192, 52867.510 25/02/21,04:27:29,02,09,1, 11.9,1,1, 2.276, 10507.254, 442.200, 52867.455 25/02/21,04:27:29,03,09,1, 11.9,1,1, 2.276, 10507.271, 442.203, 52867.490 25/02/21,04:27:29,04,09,1, 11.9,1,1, 2.276, 10507.251, 442.217, 52867.571 25/02/21,04:27:29,05,09,1, 11.9,1,1, 2.276, 10507.258, 442.185, 52867.484 25/02/21,04:27:29,06,09,1, 11.9,1,1, 2.276, 10507.272, 442.215, 52867.546 25/02/21,04:27:29,07,09,1, 11.9,1,1, 2.276, 10507.281, 442.215, 52867.584 25/02/21,04:27:29,08,09,1, 11.9,1,1, 2.276, 10507.286, 442.201, 52867.567 25/02/21,04:27:29,09,09,1, 11.9,1,1, 2.276, 10507.300, 442.214, 52867.530 25/02/21,04:27:29,10,09,1, 11.9,1,1, 2.276, 10507.299, 442.213, 52867.485 25/02/21,04:27:29,11,09,1, 11.9,1,1, 2.276, 10507.303, 442.222, 52867.513 25/02/21,04:27:29,12,09,1, 11.9,1,1, 2.276, 10507.306, 442.238, 52867.568 25/02/21,04:27:29,13,09,1, 11.9,1,1, 2.276, 10507.301, 442.235, 52867.526 25/02/21,04:27:29,14,09,1, 11.9,1,1, 2.276, 10507.303, 442.237, 52867.541 25/02/21,04:27:29,15,09,1, 11.9,1,1, 2.276, 10507.290, 442.224, 52867.497 25/02/21,04:27:29,16,09,1, 11.9,1,1, 2.276, 10507.293, 442.220, 52867.440 25/02/21,04:27:29,17,09,1, 11.9,1,1, 2.276, 10507.275, 442.216, 52867.540 25/02/21,04:27:29,18,09,1, 11.9,1,1, 2.276, 10507.323, 442.222, 52867.560 25/02/21,04:27:29,19,09,1, 11.9,1,1, 2.276, 10507.326, 442.216, 52867.518 25/02/21,04:27:30,00,09,1, 11.9,1,1, 2.283, 10507.325, 442.216, 52867.518 25/02/21,04:27:30,01,09,1, 11.9,1,1, 2.283, 10507.323, 442.210, 52867.488 25/02/21,04:27:30,02,09,1, 11.9,1,1, 2.283, 10507.331, 442.214, 52867.507 25/02/21,04:27:30,03,09,1, 11.9,1,1, 2.283, 10507.315, 442.229, 52867.534 25/02/21,04:27:30,04,09,1, 11.9,1,1, 2.283, 10507.326, 442.223, 52867.494 25/02/21,04:27:30,05,09,1, 11.9,1,1, 2.283, 10507.317, 442.218, 52867.568 25/02/21,04:27:30,06,09,1, 11.9,1,1, 2.283, 10507.309, 442.249, 52867.552 25/02/21,04:27:30,07,09,1, 11.9,1,1, 2.283, 10507.320, 442.242, 52867.546 25/02/21,04:27:30,08,09,1, 11.9,1,1, 2.283, 10507.321, 442.215, 52867.547 25/02/21,04:27:30,09,09,1, 11.9,1,1, 2.283, 10507.342, 442.250, 52867.568 25/02/21,04:27:30,10,09,1, 11.9,1,1, 2.283, 10507.348, 442.213, 52867.484 25/02/21,04:27:30,11,09,1, 11.9,1,1, 2.283, 10507.324, 442.236, 52867.495 25/02/21,04:27:30,12,09,1, 11.9,1,1, 2.283, 10507.332, 442.221, 52867.509 25/02/21,04:27:30,13,09,1, 11.9,1,1, 2.283, 10507.352, 442.219, 52867.502 25/02/21,04:27:30,14,09,1, 11.9,1,1, 2.283, 10507.320, 442.243, 52867.538 25/02/21,04:27:30,15,09,1, 11.9,1,1, 2.283, 10507.334, 442.235, 52867.561 25/02/21,04:27:30,16,09,1, 11.9,1,1, 2.283, 10507.344, 442.249, 52867.486 25/02/21,04:27:30,17,09,1, 11.9,1,1, 2.283, 10507.323, 442.213, 52867.457 25/02/21,04:27:30,18,09,1, 11.9,1,1, 2.283, 10507.338, 442.242, 52867.460 25/02/21,04:27:30,19,09,1, 11.9,1,1, 2.283, 10507.359, 442.207, 52867.381 25/02/21,04:27:31,00,09,1, 11.9,1,1, 2.279, 10507.358, 442.207, 52867.381 25/02/21,04:27:31,01,09,1, 11.9,1,1, 2.279, 10507.347, 442.228, 52867.558 25/02/21,04:27:31,02,09,1, 11.9,1,1, 2.279, 10507.351, 442.238, 52867.541 25/02/21,04:27:31,03,09,1, 11.9,1,1, 2.279, 10507.331, 442.238, 52867.484 25/02/21,04:27:31,04,09,1, 11.9,1,1, 2.279, 10507.369, 442.218, 52867.388 25/02/21,04:27:31,05,09,1, 11.9,1,1, 2.279, 10507.389, 442.250, 52867.469 25/02/21,04:27:31,06,09,1, 11.9,1,1, 2.279, 10507.354, 442.228, 52867.365 25/02/21,04:27:31,07,09,1, 11.9,1,1, 2.279, 10507.342, 442.230, 52867.453 25/02/21,04:27:31,08,09,1, 11.9,1,1, 2.279, 10507.371, 442.256, 52867.495 25/02/21,04:27:31,09,09,1, 11.9,1,1, 2.279, 10507.353, 442.259, 52867.495 25/02/21,04:27:31,10,09,1, 11.9,1,1, 2.279, 10507.360, 442.237, 52867.427 25/02/21,04:27:31,11,09,1, 11.9,1,1, 2.279, 10507.376, 442.260, 52867.417 25/02/21,04:27:31,12,09,1, 11.9,1,1, 2.279, 10507.359, 442.265, 52867.469 25/02/21,04:27:31,13,09,1, 11.9,1,1, 2.279, 10507.353, 442.254, 52867.517 25/02/21,04:27:31,14,09,1, 11.9,1,1, 2.279, 10507.361, 442.266, 52867.454 25/02/21,04:27:31,15,09,1, 11.9,1,1, 2.279, 10507.357, 442.235, 52867.460 25/02/21,04:27:31,16,09,1, 11.9,1,1, 2.279, 10507.361, 442.249, 52867.516 25/02/21,04:27:31,17,09,1, 11.9,1,1, 2.279, 10507.367, 442.249, 52867.388 25/02/21,04:27:31,18,09,1, 11.9,1,1, 2.279, 10507.370, 442.264, 52867.391 25/02/21,04:27:31,19,09,1, 11.9,1,1, 2.279, 10507.375, 442.258, 52867.384 25/02/21,04:27:32,00,09,1, 11.9,1,1, 2.280, 10507.367, 442.258, 52867.384 25/02/21,04:27:32,01,09,1, 11.9,1,1, 2.280, 10507.371, 442.247, 52867.460 25/02/21,04:27:32,02,09,1, 11.9,1,1, 2.280, 10507.361, 442.259, 52867.470 25/02/21,04:27:32,03,09,1, 11.9,1,1, 2.280, 10507.369, 442.260, 52867.426 25/02/21,04:27:32,04,09,1, 11.9,1,1, 2.280, 10507.375, 442.268, 52867.439 25/02/21,04:27:32,05,09,1, 11.9,1,1, 2.280, 10507.379, 442.250, 52867.495 25/02/21,04:27:32,06,09,1, 11.9,1,1, 2.280, 10507.392, 442.259, 52867.450 25/02/21,04:27:32,07,09,1, 11.9,1,1, 2.280, 10507.393, 442.259, 52867.510 25/02/21,04:27:32,08,09,1, 11.9,1,1, 2.280, 10507.387, 442.280, 52867.480 25/02/21,04:27:32,09,09,1, 11.9,1,1, 2.280, 10507.392, 442.272, 52867.555 25/02/21,04:27:32,10,09,1, 11.9,1,1, 2.280, 10507.384, 442.283, 52867.489 25/02/21,04:27:32,11,09,1, 11.9,1,1, 2.280, 10507.364, 442.246, 52867.503 25/02/21,04:27:32,12,09,1, 11.9,1,1, 2.280, 10507.373, 442.259, 52867.475 25/02/21,04:27:32,13,09,1, 11.9,1,1, 2.280, 10507.385, 442.258, 52867.496 25/02/21,04:27:32,14,09,1, 11.9,1,1, 2.280, 10507.398, 442.278, 52867.429 25/02/21,04:27:32,15,09,1, 11.9,1,1, 2.280, 10507.414, 442.279, 52867.468 25/02/21,04:27:32,16,09,1, 11.9,1,1, 2.280, 10507.402, 442.256, 52867.445 25/02/21,04:27:32,17,09,1, 11.9,1,1, 2.280, 10507.403, 442.276, 52867.476 25/02/21,04:27:32,18,09,1, 11.9,1,1, 2.280, 10507.418, 442.253, 52867.424 25/02/21,04:27:32,19,09,1, 11.9,1,1, 2.280, 10507.415, 442.278, 52867.431 25/02/21,04:27:33,00,09,1, 11.9,1,1, 2.280, 10507.408, 442.278, 52867.431 25/02/21,04:27:33,01,09,1, 11.9,1,1, 2.280, 10507.419, 442.275, 52867.416 25/02/21,04:27:33,02,09,1, 11.9,1,1, 2.280, 10507.397, 442.249, 52867.522 25/02/21,04:27:33,03,09,1, 11.9,1,1, 2.280, 10507.418, 442.254, 52867.465 25/02/21,04:27:33,04,09,1, 11.9,1,1, 2.280, 10507.398, 442.274, 52867.488 25/02/21,04:27:33,05,09,1, 11.9,1,1, 2.280, 10507.428, 442.261, 52867.404 25/02/21,04:27:33,06,09,1, 11.9,1,1, 2.280, 10507.451, 442.267, 52867.426 25/02/21,04:27:33,07,09,1, 11.9,1,1, 2.280, 10507.440, 442.244, 52867.369 25/02/21,04:27:33,08,09,1, 11.9,1,1, 2.280, 10507.445, 442.254, 52867.423 25/02/21,04:27:33,09,09,1, 11.9,1,1, 2.280, 10507.455, 442.249, 52867.396 25/02/21,04:27:33,10,09,1, 11.9,1,1, 2.280, 10507.426, 442.278, 52867.460 25/02/21,04:27:33,11,09,1, 11.9,1,1, 2.280, 10507.441, 442.261, 52867.459 25/02/21,04:27:33,12,09,1, 11.9,1,1, 2.280, 10507.422, 442.286, 52867.481 25/02/21,04:27:33,13,09,1, 11.9,1,1, 2.280, 10507.448, 442.256, 52867.395 25/02/21,04:27:33,14,09,1, 11.9,1,1, 2.280, 10507.457, 442.256, 52867.472 25/02/21,04:27:33,15,09,1, 11.9,1,1, 2.280, 10507.425, 442.273, 52867.490 25/02/21,04:27:33,16,09,1, 11.9,1,1, 2.280, 10507.422, 442.264, 52867.418 25/02/21,04:27:33,17,09,1, 11.9,1,1, 2.280, 10507.442, 442.270, 52867.542 25/02/21,04:27:33,18,09,1, 11.9,1,1, 2.280, 10507.437, 442.240, 52867.488 25/02/21,04:27:33,19,09,1, 11.9,1,1, 2.280, 10507.431, 442.287, 52867.466 25/02/21,04:27:34,00,10,1, 11.9,1,1, 2.281, 10507.425, 442.287, 52867.466 25/02/21,04:27:34,01,10,1, 11.9,1,1, 2.281, 10507.450, 442.250, 52867.319 25/02/21,04:27:34,02,10,1, 11.9,1,1, 2.281, 10507.426, 442.240, 52867.453 25/02/21,04:27:34,03,10,1, 11.9,1,1, 2.281, 10507.433, 442.259, 52867.461 25/02/21,04:27:34,04,10,1, 11.9,1,1, 2.281, 10507.459, 442.260, 52867.396 25/02/21,04:27:34,05,10,1, 11.9,1,1, 2.281, 10507.468, 442.280, 52867.387 25/02/21,04:27:34,06,10,1, 11.9,1,1, 2.281, 10507.482, 442.252, 52867.383 25/02/21,04:27:34,07,10,1, 11.9,1,1, 2.281, 10507.478, 442.242, 52867.367 25/02/21,04:27:34,08,10,1, 11.9,1,1, 2.281, 10507.465, 442.273, 52867.495 25/02/21,04:27:34,09,10,1, 11.9,1,1, 2.281, 10507.454, 442.264, 52867.442 25/02/21,04:27:34,10,10,1, 11.9,1,1, 2.281, 10507.481, 442.259, 52867.491 25/02/21,04:27:34,11,10,1, 11.9,1,1, 2.281, 10507.460, 442.282, 52867.504 25/02/21,04:27:34,12,10,1, 11.9,1,1, 2.281, 10507.466, 442.250, 52867.442 25/02/21,04:27:34,13,10,1, 11.9,1,1, 2.281, 10507.460, 442.266, 52867.407 25/02/21,04:27:34,14,10,1, 11.9,1,1, 2.281, 10507.466, 442.273, 52867.409 25/02/21,04:27:34,15,10,1, 11.9,1,1, 2.281, 10507.470, 442.271, 52867.450 25/02/21,04:27:34,16,10,1, 11.9,1,1, 2.281, 10507.463, 442.267, 52867.470 25/02/21,04:27:34,17,10,1, 11.9,1,1, 2.281, 10507.455, 442.266, 52867.390 25/02/21,04:27:34,18,10,1, 11.9,1,1, 2.281, 10507.458, 442.280, 52867.401 25/02/21,04:27:34,19,10,1, 11.9,1,1, 2.281, 10507.462, 442.274, 52867.454 25/02/21,04:27:35,00,10,1, 11.9,1,1, 2.281, 10507.458, 442.274, 52867.454 25/02/21,04:27:35,01,10,1, 11.9,1,1, 2.281, 10507.441, 442.275, 52867.454 25/02/21,04:27:35,02,10,1, 11.9,1,1, 2.281, 10507.455, 442.272, 52867.502 25/02/21,04:27:35,03,10,1, 11.9,1,1, 2.281, 10507.440, 442.298, 52867.446 25/02/21,04:27:35,04,10,1, 11.9,1,1, 2.281, 10507.447, 442.272, 52867.432 25/02/21,04:27:35,05,10,1, 11.9,1,1, 2.281, 10507.431, 442.269, 52867.412 25/02/21,04:27:35,06,10,1, 11.9,1,1, 2.281, 10507.446, 442.279, 52867.439 25/02/21,04:27:35,07,10,1, 11.9,1,1, 2.281, 10507.468, 442.270, 52867.443 25/02/21,04:27:35,08,10,1, 11.9,1,1, 2.281, 10507.429, 442.251, 52867.372 25/02/21,04:27:35,09,10,1, 11.9,1,1, 2.281, 10507.425, 442.251, 52867.356 25/02/21,04:27:35,10,10,1, 11.9,1,1, 2.281, 10507.444, 442.281, 52867.440 25/02/21,04:27:35,11,10,1, 11.9,1,1, 2.281, 10507.436, 442.282, 52867.431 25/02/21,04:27:35,12,10,1, 11.9,1,1, 2.281, 10507.442, 442.296, 52867.494 25/02/21,04:27:35,13,10,1, 11.9,1,1, 2.281, 10507.429, 442.296, 52867.466 25/02/21,04:27:35,14,10,1, 11.9,1,1, 2.281, 10507.414, 442.246, 52867.370 25/02/21,04:27:35,15,10,1, 11.9,1,1, 2.281, 10507.410, 442.272, 52867.342 25/02/21,04:27:35,16,10,1, 11.9,1,1, 2.281, 10507.425, 442.276, 52867.439 25/02/21,04:27:35,17,10,1, 11.9,1,1, 2.281, 10507.438, 442.274, 52867.424 25/02/21,04:27:35,18,10,1, 11.9,1,1, 2.281, 10507.407, 442.273, 52867.441 25/02/21,04:27:35,19,10,1, 11.9,1,1, 2.281, 10507.428, 442.269, 52867.367 25/02/21,04:27:36,00,10,1, 11.9,1,1, 2.280, 10507.425, 442.269, 52867.367 25/02/21,04:27:36,01,10,1, 11.9,1,1, 2.280, 10507.409, 442.313, 52867.437 25/02/21,04:27:36,02,10,1, 11.9,1,1, 2.280, 10507.419, 442.265, 52867.299 25/02/21,04:27:36,03,10,1, 11.9,1,1, 2.280, 10507.389, 442.290, 52867.392 25/02/21,04:27:36,04,10,1, 11.9,1,1, 2.280, 10507.413, 442.303, 52867.428 25/02/21,04:27:36,05,10,1, 11.9,1,1, 2.280, 10507.402, 442.295, 52867.442 25/02/21,04:27:36,06,10,1, 11.9,1,1, 2.280, 10507.410, 442.266, 52867.368 25/02/21,04:27:36,07,10,1, 11.9,1,1, 2.280, 10507.387, 442.283, 52867.358 25/02/21,04:27:36,08,10,1, 11.9,1,1, 2.280, 10507.387, 442.279, 52867.399 25/02/21,04:27:36,09,10,1, 11.9,1,1, 2.280, 10507.387, 442.274, 52867.489 25/02/21,04:27:36,10,10,1, 11.9,1,1, 2.280, 10507.374, 442.273, 52867.418 25/02/21,04:27:36,11,10,1, 11.9,1,1, 2.280, 10507.389, 442.269, 52867.459 25/02/21,04:27:36,12,10,1, 11.9,1,1, 2.280, 10507.411, 442.282, 52867.398 25/02/21,04:27:36,13,10,1, 11.9,1,1, 2.280, 10507.370, 442.318, 52867.471 25/02/21,04:27:36,14,10,1, 11.9,1,1, 2.280, 10507.375, 442.264, 52867.365 25/02/21,04:27:36,15,10,1, 11.9,1,1, 2.280, 10507.407, 442.283, 52867.316 25/02/21,04:27:36,16,10,1, 11.9,1,1, 2.280, 10507.378, 442.317, 52867.386 25/02/21,04:27:36,17,10,1, 11.9,1,1, 2.280, 10507.361, 442.313, 52867.392 25/02/21,04:27:36,18,10,1, 11.9,1,1, 2.280, 10507.386, 442.287, 52867.407 25/02/21,04:27:36,19,10,1, 11.9,1,1, 2.280, 10507.358, 442.291, 52867.381 25/02/21,04:27:37,00,10,1, 11.9,1,1, 2.282, 10507.350, 442.291, 52867.381 25/02/21,04:27:37,01,10,1, 11.9,1,1, 2.282, 10507.364, 442.307, 52867.417 25/02/21,04:27:37,02,10,1, 11.9,1,1, 2.282, 10507.344, 442.315, 52867.340 25/02/21,04:27:37,03,10,1, 11.9,1,1, 2.282, 10507.340, 442.306, 52867.362 25/02/21,04:27:37,04,10,1, 11.9,1,1, 2.282, 10507.349, 442.329, 52867.460 25/02/21,04:27:37,05,10,1, 11.9,1,1, 2.282, 10507.350, 442.305, 52867.398 25/02/21,04:27:37,06,10,1, 11.9,1,1, 2.282, 10507.354, 442.318, 52867.410 25/02/21,04:27:37,07,10,1, 11.9,1,1, 2.282, 10507.319, 442.324, 52867.421 25/02/21,04:27:37,08,10,1, 11.9,1,1, 2.282, 10507.317, 442.335, 52867.354 25/02/21,04:27:37,09,10,1, 11.9,1,1, 2.282, 10507.306, 442.330, 52867.387 25/02/21,04:27:37,10,10,1, 11.9,1,1, 2.282, 10507.301, 442.334, 52867.357 25/02/21,04:27:37,11,10,1, 11.9,1,1, 2.282, 10507.303, 442.352, 52867.338 25/02/21,04:27:37,12,10,1, 11.9,1,1, 2.282, 10507.302, 442.335, 52867.323 25/02/21,04:27:37,13,10,1, 11.9,1,1, 2.282, 10507.288, 442.329, 52867.351 25/02/21,04:27:37,14,10,1, 11.9,1,1, 2.282, 10507.279, 442.357, 52867.480 25/02/21,04:27:37,15,10,1, 11.9,1,1, 2.282, 10507.307, 442.331, 52867.441 25/02/21,04:27:37,16,10,1, 11.9,1,1, 2.282, 10507.273, 442.350, 52867.377 25/02/21,04:27:37,17,10,1, 11.9,1,1, 2.282, 10507.286, 442.365, 52867.443 25/02/21,04:27:37,18,10,1, 11.9,1,1, 2.282, 10507.310, 442.356, 52867.463 25/02/21,04:27:37,19,10,1, 11.9,1,1, 2.282, 10507.271, 442.341, 52867.378 25/02/21,04:27:38,00,09,1, 11.9,1,1, 2.282, 10507.267, 442.341, 52867.378 25/02/21,04:27:38,01,09,1, 11.9,1,1, 2.282, 10507.252, 442.358, 52867.349 25/02/21,04:27:38,02,09,1, 11.9,1,1, 2.282, 10507.260, 442.365, 52867.330 25/02/21,04:27:38,03,09,1, 11.9,1,1, 2.282, 10507.248, 442.359, 52867.381 25/02/21,04:27:38,04,09,1, 11.9,1,1, 2.282, 10507.244, 442.355, 52867.306 25/02/21,04:27:38,05,09,1, 11.9,1,1, 2.282, 10507.229, 442.356, 52867.309 25/02/21,04:27:38,06,09,1, 11.9,1,1, 2.282, 10507.246, 442.362, 52867.346 25/02/21,04:27:38,07,09,1, 11.9,1,1, 2.282, 10507.232, 442.354, 52867.422 25/02/21,04:27:38,08,09,1, 11.9,1,1, 2.282, 10507.233, 442.373, 52867.417 25/02/21,04:27:38,09,09,1, 11.9,1,1, 2.282, 10507.230, 442.393, 52867.389 25/02/21,04:27:38,10,09,1, 11.9,1,1, 2.282, 10507.217, 442.392, 52867.416 25/02/21,04:27:38,11,09,1, 11.9,1,1, 2.282, 10507.206, 442.389, 52867.352 25/02/21,04:27:38,12,09,1, 11.9,1,1, 2.282, 10507.199, 442.377, 52867.361 25/02/21,04:27:38,13,09,1, 11.9,1,1, 2.282, 10507.213, 442.381, 52867.401 25/02/21,04:27:38,14,09,1, 11.9,1,1, 2.282, 10507.220, 442.393, 52867.409 25/02/21,04:27:38,15,09,1, 11.9,1,1, 2.282, 10507.188, 442.405, 52867.361 25/02/21,04:27:38,16,09,1, 11.9,1,1, 2.282, 10507.198, 442.400, 52867.409 25/02/21,04:27:38,17,09,1, 11.9,1,1, 2.282, 10507.187, 442.401, 52867.383 25/02/21,04:27:38,18,09,1, 11.9,1,1, 2.282, 10507.179, 442.377, 52867.288 25/02/21,04:27:38,19,09,1, 11.9,1,1, 2.282, 10507.167, 442.399, 52867.400 25/02/21,04:27:39,00,10,1, 11.9,1,1, 2.283, 10507.166, 442.399, 52867.400 25/02/21,04:27:39,01,10,1, 11.9,1,1, 2.283, 10507.172, 442.406, 52867.421 25/02/21,04:27:39,02,10,1, 11.9,1,1, 2.283, 10507.162, 442.409, 52867.440 25/02/21,04:27:39,03,10,1, 11.9,1,1, 2.283, 10507.147, 442.397, 52867.434 25/02/21,04:27:39,04,10,1, 11.9,1,1, 2.283, 10507.190, 442.401, 52867.377 25/02/21,04:27:39,05,10,1, 11.9,1,1, 2.283, 10507.165, 442.407, 52867.358 25/02/21,04:27:39,06,10,1, 11.9,1,1, 2.283, 10507.126, 442.401, 52867.383 25/02/21,04:27:39,07,10,1, 11.9,1,1, 2.283, 10507.125, 442.400, 52867.416 25/02/21,04:27:39,08,10,1, 11.9,1,1, 2.283, 10507.123, 442.398, 52867.359 25/02/21,04:27:39,09,10,1, 11.9,1,1, 2.283, 10507.116, 442.388, 52867.376 25/02/21,04:27:39,10,10,1, 11.9,1,1, 2.283, 10507.097, 442.398, 52867.335 25/02/21,04:27:39,11,10,1, 11.9,1,1, 2.283, 10507.101, 442.410, 52867.327 25/02/21,04:27:39,12,10,1, 11.9,1,1, 2.283, 10507.106, 442.382, 52867.326 25/02/21,04:27:39,13,10,1, 11.9,1,1, 2.283, 10507.107, 442.444, 52867.360 25/02/21,04:27:39,14,10,1, 11.9,1,1, 2.283, 10507.108, 442.428, 52867.370 25/02/21,04:27:39,15,10,1, 11.9,1,1, 2.283, 10507.075, 442.430, 52867.376 25/02/21,04:27:39,16,10,1, 11.9,1,1, 2.283, 10507.081, 442.421, 52867.369 25/02/21,04:27:39,17,10,1, 11.9,1,1, 2.283, 10507.084, 442.425, 52867.431 25/02/21,04:27:39,18,10,1, 11.9,1,1, 2.283, 10507.067, 442.446, 52867.410 25/02/21,04:27:39,19,10,1, 11.9,1,1, 2.283, 10507.083, 442.454, 52867.493 25/02/21,04:27:40,00,10,1, 11.9,1,1, 2.278, 10507.075, 442.454, 52867.493 25/02/21,04:27:40,01,10,1, 11.9,1,1, 2.278, 10507.006, 442.465, 52867.478 25/02/21,04:27:40,02,10,1, 11.9,1,1, 2.278, 10507.047, 442.454, 52867.416 25/02/21,04:27:40,03,10,1, 11.9,1,1, 2.278, 10507.031, 442.455, 52867.386 25/02/21,04:27:40,04,10,1, 11.9,1,1, 2.278, 10507.042, 442.455, 52867.324 25/02/21,04:27:40,05,10,1, 11.9,1,1, 2.278, 10507.044, 442.463, 52867.332 25/02/21,04:27:40,06,10,1, 11.9,1,1, 2.278, 10507.039, 442.458, 52867.394 25/02/21,04:27:40,07,10,1, 11.9,1,1, 2.278, 10507.027, 442.457, 52867.402 25/02/21,04:27:40,08,10,1, 11.9,1,1, 2.278, 10507.015, 442.438, 52867.371 25/02/21,04:27:40,09,10,1, 11.9,1,1, 2.278, 10506.998, 442.474, 52867.395 25/02/21,04:27:40,10,10,1, 11.9,1,1, 2.278, 10506.966, 442.479, 52867.377 25/02/21,04:27:40,11,10,1, 11.9,1,1, 2.278, 10506.997, 442.456, 52867.357 25/02/21,04:27:40,12,10,1, 11.9,1,1, 2.278, 10506.985, 442.473, 52867.351 25/02/21,04:27:40,13,10,1, 11.9,1,1, 2.278, 10506.985, 442.473, 52867.307 25/02/21,04:27:40,14,10,1, 11.9,1,1, 2.278, 10506.931, 442.479, 52867.422 25/02/21,04:27:40,15,10,1, 11.9,1,1, 2.278, 10506.959, 442.496, 52867.283 25/02/21,04:27:40,16,10,1, 11.9,1,1, 2.278, 10506.966, 442.471, 52867.438 25/02/21,04:27:40,17,10,1, 11.9,1,1, 2.278, 10506.943, 442.506, 52867.366 25/02/21,04:27:40,18,10,1, 11.9,1,1, 2.278, 10506.939, 442.500, 52867.327 25/02/21,04:27:40,19,10,1, 11.9,1,1, 2.278, 10506.983, 442.448, 52867.046 25/02/21,04:27:41,00,10,1, 11.9,1,1, 2.280, 10506.983, 442.448, 52867.046 25/02/21,04:27:41,01,10,1, 11.9,1,1, 2.280, 10506.904, 442.487, 52867.320 25/02/21,04:27:41,02,10,1, 11.9,1,1, 2.280, 10506.923, 442.529, 52867.333 25/02/21,04:27:41,03,10,1, 11.9,1,1, 2.280, 10506.923, 442.527, 52867.373 25/02/21,04:27:41,04,10,1, 11.9,1,1, 2.280, 10506.904, 442.511, 52867.359 25/02/21,04:27:41,05,10,1, 11.9,1,1, 2.280, 10506.909, 442.536, 52867.379 25/02/21,04:27:41,06,10,1, 11.9,1,1, 2.280, 10506.892, 442.543, 52867.329 25/02/21,04:27:41,07,10,1, 11.9,1,1, 2.280, 10506.903, 442.520, 52867.360 25/02/21,04:27:41,08,10,1, 11.9,1,1, 2.280, 10506.905, 442.534, 52867.322 25/02/21,04:27:41,09,10,1, 11.9,1,1, 2.280, 10506.903, 442.521, 52867.337 25/02/21,04:27:41,10,10,1, 11.9,1,1, 2.280, 10506.860, 442.544, 52867.334 25/02/21,04:27:41,11,10,1, 11.9,1,1, 2.280, 10506.898, 442.535, 52867.362 25/02/21,04:27:41,12,10,1, 11.9,1,1, 2.280, 10506.868, 442.538, 52867.315 25/02/21,04:27:41,13,10,1, 11.9,1,1, 2.280, 10506.849, 442.514, 52867.268 25/02/21,04:27:41,14,10,1, 11.9,1,1, 2.280, 10506.889, 442.541, 52867.275 25/02/21,04:27:41,15,10,1, 11.9,1,1, 2.280, 10506.853, 442.538, 52867.342 25/02/21,04:27:41,16,10,1, 11.9,1,1, 2.280, 10506.844, 442.552, 52867.373 25/02/21,04:27:41,17,10,1, 11.9,1,1, 2.280, 10506.819, 442.545, 52867.324 25/02/21,04:27:41,18,10,1, 11.9,1,1, 2.280, 10506.828, 442.564, 52867.297 25/02/21,04:27:41,19,10,1, 11.9,1,1, 2.280, 10506.817, 442.544, 52867.298 25/02/21,04:27:42,00,10,1, 11.9,1,1, 2.283, 10506.816, 442.544, 52867.298 25/02/21,04:27:42,01,10,1, 11.9,1,1, 2.283, 10506.805, 442.567, 52867.359 25/02/21,04:27:42,02,10,1, 11.9,1,1, 2.283, 10506.821, 442.577, 52867.293 25/02/21,04:27:42,03,10,1, 11.9,1,1, 2.283, 10506.794, 442.584, 52867.339 25/02/21,04:27:42,04,10,1, 11.9,1,1, 2.283, 10506.800, 442.594, 52867.333 25/02/21,04:27:42,05,10,1, 11.9,1,1, 2.283, 10506.792, 442.563, 52867.334 25/02/21,04:27:42,06,10,1, 11.9,1,1, 2.283, 10506.802, 442.590, 52867.315 25/02/21,04:27:42,07,10,1, 11.9,1,1, 2.283, 10506.773, 442.573, 52867.296 25/02/21,04:27:42,08,10,1, 11.9,1,1, 2.283, 10506.762, 442.594, 52867.271 25/02/21,04:27:42,09,10,1, 11.9,1,1, 2.283, 10506.767, 442.610, 52867.281 25/02/21,04:27:42,10,10,1, 11.9,1,1, 2.283, 10506.786, 442.586, 52867.143 25/02/21,04:27:42,11,10,1, 11.9,1,1, 2.283, 10506.799, 442.598, 52867.277 25/02/21,04:27:42,12,10,1, 11.9,1,1, 2.283, 10506.752, 442.590, 52867.261 25/02/21,04:27:42,13,10,1, 11.9,1,1, 2.283, 10506.767, 442.602, 52867.301 25/02/21,04:27:42,14,10,1, 11.9,1,1, 2.283, 10506.740, 442.621, 52867.305 25/02/21,04:27:42,15,10,1, 11.9,1,1, 2.283, 10506.729, 442.613, 52867.288 25/02/21,04:27:42,16,10,1, 11.9,1,1, 2.283, 10506.719, 442.630, 52867.267 25/02/21,04:27:42,17,10,1, 11.9,1,1, 2.283, 10506.716, 442.619, 52867.309 25/02/21,04:27:42,18,10,1, 11.9,1,1, 2.283, 10506.722, 442.648, 52867.296 25/02/21,04:27:42,19,10,1, 11.9,1,1, 2.283, 10506.709, 442.640, 52867.296 25/02/21,04:27:43,00,10,1, 11.9,1,1, 2.275, 10506.707, 442.640, 52867.296 25/02/21,04:27:43,01,10,1, 11.9,1,1, 2.275, 10506.706, 442.629, 52867.240 25/02/21,04:27:43,02,10,1, 11.9,1,1, 2.275, 10506.711, 442.676, 52867.272 25/02/21,04:27:43,03,10,1, 11.9,1,1, 2.275, 10506.680, 442.635, 52867.302 25/02/21,04:27:43,04,10,1, 11.9,1,1, 2.275, 10506.678, 442.673, 52867.336 25/02/21,04:27:43,05,10,1, 11.9,1,1, 2.275, 10506.671, 442.660, 52867.335 25/02/21,04:27:43,06,10,1, 11.9,1,1, 2.275, 10506.650, 442.677, 52867.311 25/02/21,04:27:43,07,10,1, 11.9,1,1, 2.275, 10506.658, 442.682, 52867.314 25/02/21,04:27:43,08,10,1, 11.9,1,1, 2.275, 10506.644, 442.672, 52867.314 25/02/21,04:27:43,09,10,1, 11.9,1,1, 2.275, 10506.668, 442.685, 52867.296 25/02/21,04:27:43,10,10,1, 11.9,1,1, 2.275, 10506.664, 442.719, 52867.252 25/02/21,04:27:43,11,10,1, 11.9,1,1, 2.275, 10506.639, 442.691, 52867.283 25/02/21,04:27:43,12,10,1, 11.9,1,1, 2.275, 10506.637, 442.687, 52867.276 25/02/21,04:27:43,13,10,1, 11.9,1,1, 2.275, 10506.634, 442.719, 52867.251 25/02/21,04:27:43,14,10,1, 11.9,1,1, 2.275, 10506.629, 442.706, 52867.261 25/02/21,04:27:43,15,10,1, 11.9,1,1, 2.275, 10506.623, 442.715, 52867.258 25/02/21,04:27:43,16,10,1, 11.9,1,1, 2.275, 10506.613, 442.741, 52867.273 25/02/21,04:27:43,17,10,1, 11.9,1,1, 2.275, 10506.602, 442.720, 52867.220 25/02/21,04:27:43,18,10,1, 11.9,1,1, 2.275, 10506.608, 442.713, 52867.220 25/02/21,04:27:43,19,10,1, 11.9,1,1, 2.275, 10506.597, 442.722, 52867.262 25/02/21,04:27:44,00,10,1, 11.9,1,1, 2.277, 10506.591, 442.722, 52867.262 25/02/21,04:27:44,01,10,1, 11.9,1,1, 2.277, 10506.592, 442.726, 52867.352 25/02/21,04:27:44,02,10,1, 11.9,1,1, 2.277, 10506.581, 442.713, 52867.286 25/02/21,04:27:44,03,10,1, 11.9,1,1, 2.277, 10506.605, 442.727, 52867.234 25/02/21,04:27:44,04,10,1, 11.9,1,1, 2.277, 10506.577, 442.735, 52867.278 25/02/21,04:27:44,05,10,1, 11.9,1,1, 2.277, 10506.568, 442.730, 52867.248 25/02/21,04:27:44,06,10,1, 11.9,1,1, 2.277, 10506.582, 442.741, 52867.268 25/02/21,04:27:44,07,10,1, 11.9,1,1, 2.277, 10506.551, 442.749, 52867.255 25/02/21,04:27:44,08,10,1, 11.9,1,1, 2.277, 10506.577, 442.758, 52867.174 25/02/21,04:27:44,09,10,1, 11.9,1,1, 2.277, 10506.576, 442.746, 52867.237 25/02/21,04:27:44,10,10,1, 11.9,1,1, 2.277, 10506.571, 442.754, 52867.234 25/02/21,04:27:44,11,10,1, 11.9,1,1, 2.277, 10506.526, 442.752, 52867.246 25/02/21,04:27:44,12,10,1, 11.9,1,1, 2.277, 10506.541, 442.754, 52867.246 25/02/21,04:27:44,13,10,1, 11.9,1,1, 2.277, 10506.526, 442.771, 52867.299 25/02/21,04:27:44,14,10,1, 11.9,1,1, 2.277, 10506.506, 442.789, 52867.334 25/02/21,04:27:44,15,10,1, 11.9,1,1, 2.277, 10506.527, 442.778, 52867.246 25/02/21,04:27:44,16,10,1, 11.9,1,1, 2.277, 10506.531, 442.754, 52867.220 25/02/21,04:27:44,17,10,1, 11.9,1,1, 2.277, 10506.521, 442.772, 52867.127 25/02/21,04:27:44,18,10,1, 11.9,1,1, 2.277, 10506.511, 442.766, 52867.190 25/02/21,04:27:44,19,10,1, 11.9,1,1, 2.277, 10506.493, 442.784, 52867.215 25/02/21,04:27:45,00,11,1, 11.9,1,1, 2.277, 10506.490, 442.784, 52867.215 25/02/21,04:27:45,01,11,1, 11.9,1,1, 2.277, 10506.481, 442.795, 52867.191 25/02/21,04:27:45,02,11,1, 11.9,1,1, 2.277, 10506.506, 442.798, 52867.201 25/02/21,04:27:45,03,11,1, 11.9,1,1, 2.277, 10506.482, 442.796, 52867.206 25/02/21,04:27:45,04,11,1, 11.9,1,1, 2.277, 10506.478, 442.806, 52867.195 25/02/21,04:27:45,05,11,1, 11.9,1,1, 2.277, 10506.488, 442.801, 52867.199 25/02/21,04:27:45,06,11,1, 11.9,1,1, 2.277, 10506.475, 442.789, 52867.206 25/02/21,04:27:45,07,11,1, 11.9,1,1, 2.277, 10506.466, 442.799, 52867.127 25/02/21,04:27:45,08,11,1, 11.9,1,1, 2.277, 10506.477, 442.819, 52867.183 25/02/21,04:27:45,09,11,1, 11.9,1,1, 2.277, 10506.451, 442.799, 52867.158 25/02/21,04:27:45,10,11,1, 11.9,1,1, 2.277, 10506.458, 442.821, 52867.199 25/02/21,04:27:45,11,11,1, 11.9,1,1, 2.277, 10506.447, 442.804, 52867.107 25/02/21,04:27:45,12,11,1, 11.9,1,1, 2.277, 10506.471, 442.807, 52867.169 25/02/21,04:27:45,13,11,1, 11.9,1,1, 2.277, 10506.472, 442.797, 52867.159 25/02/21,04:27:45,14,11,1, 11.9,1,1, 2.277, 10506.478, 442.824, 52867.166 25/02/21,04:27:45,15,11,1, 11.9,1,1, 2.277, 10506.457, 442.826, 52867.221 25/02/21,04:27:45,16,11,1, 11.9,1,1, 2.277, 10506.459, 442.840, 52867.187 25/02/21,04:27:45,17,11,1, 11.9,1,1, 2.277, 10506.466, 442.833, 52867.199 25/02/21,04:27:45,18,11,1, 11.9,1,1, 2.277, 10506.428, 442.830, 52867.170 25/02/21,04:27:45,19,11,1, 11.9,1,1, 2.277, 10506.467, 442.865, 52867.226 25/02/21,04:27:46,00,11,1, 11.9,1,1, 2.277, 10506.465, 442.865, 52867.226 25/02/21,04:27:46,01,11,1, 11.9,1,1, 2.277, 10506.433, 442.866, 52867.234 25/02/21,04:27:46,02,11,1, 11.9,1,1, 2.277, 10506.444, 442.887, 52867.214 25/02/21,04:27:46,03,11,1, 11.9,1,1, 2.277, 10506.436, 442.871, 52867.150 25/02/21,04:27:46,04,11,1, 11.9,1,1, 2.277, 10506.439, 442.848, 52867.173 25/02/21,04:27:46,05,11,1, 11.9,1,1, 2.277, 10506.436, 442.866, 52867.125 25/02/21,04:27:46,06,11,1, 11.9,1,1, 2.277, 10506.445, 442.867, 52867.120 25/02/21,04:27:46,07,11,1, 11.9,1,1, 2.277, 10506.430, 442.868, 52867.181 25/02/21,04:27:46,08,11,1, 11.9,1,1, 2.277, 10506.420, 442.866, 52867.165 25/02/21,04:27:46,09,11,1, 11.9,1,1, 2.277, 10506.423, 442.880, 52867.179 25/02/21,04:27:46,10,11,1, 11.9,1,1, 2.277, 10506.443, 442.868, 52867.130 25/02/21,04:27:46,11,11,1, 11.9,1,1, 2.277, 10506.415, 442.870, 52867.203 25/02/21,04:27:46,12,11,1, 11.9,1,1, 2.277, 10506.454, 442.894, 52867.111 25/02/21,04:27:46,13,11,1, 11.9,1,1, 2.277, 10506.418, 442.875, 52867.255 25/02/21,04:27:46,14,11,1, 11.9,1,1, 2.277, 10506.423, 442.882, 52867.187 25/02/21,04:27:46,15,11,1, 11.9,1,1, 2.277, 10506.426, 442.893, 52867.235 25/02/21,04:27:46,16,11,1, 11.9,1,1, 2.277, 10506.428, 442.865, 52867.153 25/02/21,04:27:46,17,11,1, 11.9,1,1, 2.277, 10506.429, 442.865, 52867.199 25/02/21,04:27:46,18,11,1, 11.9,1,1, 2.277, 10506.440, 442.870, 52867.163 25/02/21,04:27:46,19,11,1, 11.9,1,1, 2.277, 10506.426, 442.884, 52867.191 25/02/21,04:27:47,00,10,1, 11.9,1,1, 2.275, 10506.424, 442.884, 52867.191 25/02/21,04:27:47,01,10,1, 11.9,1,1, 2.275, 10506.426, 442.883, 52867.207 25/02/21,04:27:47,02,10,1, 11.9,1,1, 2.275, 10506.431, 442.887, 52867.069 25/02/21,04:27:47,03,10,1, 11.9,1,1, 2.275, 10506.427, 442.911, 52867.172 25/02/21,04:27:47,04,10,1, 11.9,1,1, 2.275, 10506.444, 442.905, 52867.197 25/02/21,04:27:47,05,10,1, 11.9,1,1, 2.275, 10506.419, 442.896, 52867.186 25/02/21,04:27:47,06,10,1, 11.9,1,1, 2.275, 10506.413, 442.874, 52867.170 25/02/21,04:27:47,07,10,1, 11.9,1,1, 2.275, 10506.418, 442.902, 52867.181 25/02/21,04:27:47,08,10,1, 11.9,1,1, 2.275, 10506.438, 442.908, 52867.171 25/02/21,04:27:47,09,10,1, 11.9,1,1, 2.275, 10506.427, 442.929, 52867.164 25/02/21,04:27:47,10,10,1, 11.9,1,1, 2.275, 10506.426, 442.916, 52867.157 25/02/21,04:27:47,11,10,1, 11.9,1,1, 2.275, 10506.408, 442.921, 52867.121 25/02/21,04:27:47,12,10,1, 11.9,1,1, 2.275, 10506.417, 442.913, 52867.163 25/02/21,04:27:47,13,10,1, 11.9,1,1, 2.275, 10506.447, 442.920, 52867.123 25/02/21,04:27:47,14,10,1, 11.9,1,1, 2.275, 10506.446, 442.910, 52867.152 25/02/21,04:27:47,15,10,1, 11.9,1,1, 2.275, 10506.432, 442.908, 52867.098 25/02/21,04:27:47,16,10,1, 11.9,1,1, 2.275, 10506.460, 442.933, 52867.101 25/02/21,04:27:47,17,10,1, 11.9,1,1, 2.275, 10506.447, 442.906, 52867.132 25/02/21,04:27:47,18,10,1, 11.9,1,1, 2.275, 10506.431, 442.926, 52867.176 25/02/21,04:27:47,19,10,1, 11.9,1,1, 2.275, 10506.426, 442.941, 52867.180 25/02/21,04:27:48,00,11,1, 11.9,1,1, 2.280, 10506.424, 442.941, 52867.180 25/02/21,04:27:48,01,11,1, 11.9,1,1, 2.280, 10506.444, 442.924, 52867.179 25/02/21,04:27:48,02,11,1, 11.9,1,1, 2.280, 10506.444, 442.943, 52867.187 25/02/21,04:27:48,03,11,1, 11.9,1,1, 2.280, 10506.435, 442.934, 52867.221 25/02/21,04:27:48,04,11,1, 11.9,1,1, 2.280, 10506.451, 442.916, 52867.128 25/02/21,04:27:48,05,11,1, 11.9,1,1, 2.280, 10506.469, 442.950, 52867.096 25/02/21,04:27:48,06,11,1, 11.9,1,1, 2.280, 10506.444, 442.931, 52867.162 25/02/21,04:27:48,07,11,1, 11.9,1,1, 2.280, 10506.461, 442.935, 52867.040 25/02/21,04:27:48,08,11,1, 11.9,1,1, 2.280, 10506.462, 442.928, 52867.147 25/02/21,04:27:48,09,11,1, 11.9,1,1, 2.280, 10506.470, 442.923, 52867.074 25/02/21,04:27:48,10,11,1, 11.9,1,1, 2.280, 10506.479, 442.943, 52867.092 25/02/21,04:27:48,11,11,1, 11.9,1,1, 2.280, 10506.461, 442.968, 52867.162 25/02/21,04:27:48,12,11,1, 11.9,1,1, 2.280, 10506.476, 442.928, 52867.082 25/02/21,04:27:48,13,11,1, 11.9,1,1, 2.280, 10506.476, 442.923, 52867.115 25/02/21,04:27:48,14,11,1, 11.9,1,1, 2.280, 10506.480, 442.946, 52867.058 25/02/21,04:27:48,15,11,1, 11.9,1,1, 2.280, 10506.487, 442.955, 52867.135 25/02/21,04:27:48,16,11,1, 11.9,1,1, 2.280, 10506.490, 442.929, 52867.085 25/02/21,04:27:48,17,11,1, 11.9,1,1, 2.280, 10506.478, 442.952, 52867.132 25/02/21,04:27:48,18,11,1, 11.9,1,1, 2.280, 10506.487, 442.941, 52867.117 25/02/21,04:27:48,19,11,1, 11.9,1,1, 2.280, 10506.512, 442.961, 52867.104 25/02/21,04:27:49,00,10,1, 11.9,1,1, 2.279, 10506.507, 442.961, 52867.104 25/02/21,04:27:49,01,10,1, 11.9,1,1, 2.279, 10506.503, 442.947, 52867.016 25/02/21,04:27:49,02,10,1, 11.9,1,1, 2.279, 10506.502, 442.971, 52867.099 25/02/21,04:27:49,03,10,1, 11.9,1,1, 2.279, 10506.489, 442.946, 52867.134 25/02/21,04:27:49,04,10,1, 11.9,1,1, 2.279, 10506.513, 442.952, 52867.107 25/02/21,04:27:49,05,10,1, 11.9,1,1, 2.279, 10506.493, 442.928, 52867.056 25/02/21,04:27:49,06,10,1, 11.9,1,1, 2.279, 10506.511, 442.957, 52867.120 25/02/21,04:27:49,07,10,1, 11.9,1,1, 2.279, 10506.514, 442.953, 52867.080 25/02/21,04:27:49,08,10,1, 11.9,1,1, 2.279, 10506.524, 442.949, 52867.069 25/02/21,04:27:49,09,10,1, 11.9,1,1, 2.279, 10506.513, 442.940, 52867.074 25/02/21,04:27:49,10,10,1, 11.9,1,1, 2.279, 10506.504, 442.951, 52867.142 25/02/21,04:27:49,11,10,1, 11.9,1,1, 2.279, 10506.521, 442.928, 52867.076 25/02/21,04:27:49,12,10,1, 11.9,1,1, 2.279, 10506.541, 442.966, 52867.145 25/02/21,04:27:49,13,10,1, 11.9,1,1, 2.279, 10506.539, 442.950, 52867.084 25/02/21,04:27:49,14,10,1, 11.9,1,1, 2.279, 10506.547, 442.952, 52867.089 25/02/21,04:27:49,15,10,1, 11.9,1,1, 2.279, 10506.546, 442.941, 52867.091 25/02/21,04:27:49,16,10,1, 11.9,1,1, 2.279, 10506.560, 442.959, 52867.076 25/02/21,04:27:49,17,10,1, 11.9,1,1, 2.279, 10506.544, 442.953, 52867.078 25/02/21,04:27:49,18,10,1, 11.9,1,1, 2.279, 10506.533, 442.948, 52867.111 25/02/21,04:27:49,19,10,1, 11.9,1,1, 2.279, 10506.568, 442.957, 52867.095 25/02/21,04:27:50,00,10,1, 11.9,1,1, 2.277, 10506.566, 442.957, 52867.095 25/02/21,04:27:50,01,10,1, 11.9,1,1, 2.277, 10506.560, 442.950, 52867.090 25/02/21,04:27:50,02,10,1, 11.9,1,1, 2.277, 10506.554, 442.955, 52867.025 25/02/21,04:27:50,03,10,1, 11.9,1,1, 2.277, 10506.593, 442.960, 52867.075 25/02/21,04:27:50,04,10,1, 11.9,1,1, 2.277, 10506.571, 442.970, 52867.091 25/02/21,04:27:50,05,10,1, 11.9,1,1, 2.277, 10506.566, 442.943, 52867.010 25/02/21,04:27:50,06,10,1, 11.9,1,1, 2.277, 10506.585, 442.945, 52867.029 25/02/21,04:27:50,07,10,1, 11.9,1,1, 2.277, 10506.596, 442.942, 52866.989 25/02/21,04:27:50,08,10,1, 11.9,1,1, 2.277, 10506.560, 442.936, 52867.040 25/02/21,04:27:50,09,10,1, 11.9,1,1, 2.277, 10506.567, 442.959, 52867.022 25/02/21,04:27:50,10,10,1, 11.9,1,1, 2.277, 10506.594, 442.964, 52867.020 25/02/21,04:27:50,11,10,1, 11.9,1,1, 2.277, 10506.586, 442.966, 52867.094 25/02/21,04:27:50,12,10,1, 11.9,1,1, 2.277, 10506.599, 442.925, 52867.084 25/02/21,04:27:50,13,10,1, 11.9,1,1, 2.277, 10506.616, 442.941, 52867.031 25/02/21,04:27:50,14,10,1, 11.9,1,1, 2.277, 10506.593, 442.924, 52867.090 25/02/21,04:27:50,15,10,1, 11.9,1,1, 2.277, 10506.602, 442.949, 52867.137 25/02/21,04:27:50,16,10,1, 11.9,1,1, 2.277, 10506.612, 442.959, 52867.067 25/02/21,04:27:50,17,10,1, 11.9,1,1, 2.277, 10506.619, 442.914, 52866.792 25/02/21,04:27:50,18,10,1, 11.9,1,1, 2.277, 10506.591, 442.955, 52867.186 25/02/21,04:27:50,19,10,1, 11.9,1,1, 2.277, 10506.612, 442.954, 52867.202 25/02/21,04:27:51,00,09,1, 11.9,1,1, 2.280, 10506.607, 442.954, 52867.202 25/02/21,04:27:51,01,09,1, 11.9,1,1, 2.280, 10506.625, 442.921, 52867.090 25/02/21,04:27:51,02,09,1, 11.9,1,1, 2.280, 10506.649, 442.952, 52867.030 25/02/21,04:27:51,03,09,1, 11.9,1,1, 2.280, 10506.631, 442.940, 52866.990 25/02/21,04:27:51,04,09,1, 11.9,1,1, 2.280, 10506.658, 442.950, 52867.027 25/02/21,04:27:51,05,09,1, 11.9,1,1, 2.280, 10506.634, 442.926, 52866.989 25/02/21,04:27:51,06,09,1, 11.9,1,1, 2.280, 10506.646, 442.949, 52867.030 25/02/21,04:27:51,07,09,1, 11.9,1,1, 2.280, 10506.659, 442.956, 52867.031 25/02/21,04:27:51,08,09,1, 11.9,1,1, 2.280, 10506.664, 442.942, 52866.982 25/02/21,04:27:51,09,09,1, 11.9,1,1, 2.280, 10506.666, 442.942, 52866.973 25/02/21,04:27:51,10,09,1, 11.9,1,1, 2.280, 10506.652, 442.930, 52867.041 25/02/21,04:27:51,11,09,1, 11.9,1,1, 2.280, 10506.668, 442.931, 52866.916 25/02/21,04:27:51,12,09,1, 11.9,1,1, 2.280, 10506.672, 442.944, 52866.945 25/02/21,04:27:51,13,09,1, 11.9,1,1, 2.280, 10506.686, 442.956, 52867.037 25/02/21,04:27:51,14,09,1, 11.9,1,1, 2.280, 10506.671, 442.949, 52867.036 25/02/21,04:27:51,15,09,1, 11.9,1,1, 2.280, 10506.689, 442.929, 52866.998 25/02/21,04:27:51,16,09,1, 11.9,1,1, 2.280, 10506.678, 442.938, 52866.997 25/02/21,04:27:51,17,09,1, 11.9,1,1, 2.280, 10506.722, 442.911, 52866.922 25/02/21,04:27:51,18,09,1, 11.9,1,1, 2.280, 10506.688, 442.933, 52867.003 25/02/21,04:27:51,19,09,1, 11.9,1,1, 2.280, 10506.690, 442.922, 52867.008 25/02/21,04:27:52,00,10,1, 11.8,1,1, 2.280, 10506.682, 442.922, 52867.008 25/02/21,04:27:52,01,10,1, 11.8,1,1, 2.280, 10506.676, 442.959, 52867.134 25/02/21,04:27:52,02,10,1, 11.8,1,1, 2.280, 10506.726, 442.942, 52866.975 25/02/21,04:27:52,03,10,1, 11.8,1,1, 2.280, 10506.695, 442.923, 52866.971 25/02/21,04:27:52,04,10,1, 11.8,1,1, 2.280, 10506.705, 442.928, 52867.040 25/02/21,04:27:52,05,10,1, 11.8,1,1, 2.280, 10506.699, 442.944, 52867.025 25/02/21,04:27:52,06,10,1, 11.8,1,1, 2.280, 10506.726, 442.943, 52867.006 25/02/21,04:27:52,07,10,1, 11.8,1,1, 2.280, 10506.709, 442.930, 52867.008 25/02/21,04:27:52,08,10,1, 11.8,1,1, 2.280, 10506.748, 442.945, 52866.977 25/02/21,04:27:52,09,10,1, 11.8,1,1, 2.280, 10506.732, 442.897, 52866.886 25/02/21,04:27:52,10,10,1, 11.8,1,1, 2.280, 10506.721, 442.912, 52866.861 25/02/21,04:27:52,11,10,1, 11.8,1,1, 2.280, 10506.740, 442.929, 52866.864 25/02/21,04:27:52,12,10,1, 11.8,1,1, 2.280, 10506.750, 442.917, 52866.914 25/02/21,04:27:52,13,10,1, 11.8,1,1, 2.280, 10506.751, 442.912, 52866.914 25/02/21,04:27:52,14,10,1, 11.8,1,1, 2.280, 10506.745, 442.921, 52866.954 25/02/21,04:27:52,15,10,1, 11.8,1,1, 2.280, 10506.744, 442.910, 52866.965 25/02/21,04:27:52,16,10,1, 11.8,1,1, 2.280, 10506.749, 442.907, 52866.979 25/02/21,04:27:52,17,10,1, 11.8,1,1, 2.280, 10506.745, 442.921, 52866.887 25/02/21,04:27:52,18,10,1, 11.8,1,1, 2.280, 10506.738, 442.930, 52866.996 25/02/21,04:27:52,19,10,1, 11.8,1,1, 2.280, 10506.770, 442.912, 52866.951 25/02/21,04:27:53,00,10,1, 11.9,1,1, 2.271, 10506.766, 442.912, 52866.951 25/02/21,04:27:53,01,10,1, 11.9,1,1, 2.271, 10506.781, 442.914, 52866.998 25/02/21,04:27:53,02,10,1, 11.9,1,1, 2.271, 10506.772, 442.922, 52866.904 25/02/21,04:27:53,03,10,1, 11.9,1,1, 2.271, 10506.784, 442.880, 52866.907 25/02/21,04:27:53,04,10,1, 11.9,1,1, 2.271, 10506.772, 442.887, 52866.835 25/02/21,04:27:53,05,10,1, 11.9,1,1, 2.271, 10506.764, 442.891, 52866.955 25/02/21,04:27:53,06,10,1, 11.9,1,1, 2.271, 10506.748, 442.893, 52866.960 25/02/21,04:27:53,07,10,1, 11.9,1,1, 2.271, 10506.791, 442.884, 52866.974 25/02/21,04:27:53,08,10,1, 11.9,1,1, 2.271, 10506.791, 442.878, 52866.922 25/02/21,04:27:53,09,10,1, 11.9,1,1, 2.271, 10506.795, 442.883, 52866.978 25/02/21,04:27:53,10,10,1, 11.9,1,1, 2.271, 10506.788, 442.921, 52866.954 25/02/21,04:27:53,11,10,1, 11.9,1,1, 2.271, 10506.791, 442.923, 52866.959 25/02/21,04:27:53,12,10,1, 11.9,1,1, 2.271, 10506.762, 442.898, 52866.877 25/02/21,04:27:53,13,10,1, 11.9,1,1, 2.271, 10506.776, 442.914, 52866.878 25/02/21,04:27:53,14,10,1, 11.9,1,1, 2.271, 10506.797, 442.908, 52866.926 25/02/21,04:27:53,15,10,1, 11.9,1,1, 2.271, 10506.781, 442.900, 52866.855 25/02/21,04:27:53,16,10,1, 11.9,1,1, 2.271, 10506.781, 442.914, 52866.956 25/02/21,04:27:53,17,10,1, 11.9,1,1, 2.271, 10506.812, 442.878, 52866.823 25/02/21,04:27:53,18,10,1, 11.9,1,1, 2.271, 10506.790, 442.898, 52866.800 25/02/21,04:27:53,19,10,1, 11.9,1,1, 2.271, 10506.817, 442.920, 52866.887 25/02/21,04:27:54,00,10,1, 11.9,1,1, 2.279, 10506.816, 442.920, 52866.887 25/02/21,04:27:54,01,10,1, 11.9,1,1, 2.279, 10506.819, 442.922, 52866.937 25/02/21,04:27:54,02,10,1, 11.9,1,1, 2.279, 10506.808, 442.897, 52866.952 25/02/21,04:27:54,03,10,1, 11.9,1,1, 2.279, 10506.824, 442.933, 52866.940 25/02/21,04:27:54,04,10,1, 11.9,1,1, 2.279, 10506.831, 442.885, 52866.913 25/02/21,04:27:54,05,10,1, 11.9,1,1, 2.279, 10506.833, 442.881, 52866.841 25/02/21,04:27:54,06,10,1, 11.9,1,1, 2.279, 10506.839, 442.888, 52866.919 25/02/21,04:27:54,07,10,1, 11.9,1,1, 2.279, 10506.841, 442.904, 52866.831 25/02/21,04:27:54,08,10,1, 11.9,1,1, 2.279, 10506.831, 442.901, 52866.924 25/02/21,04:27:54,09,10,1, 11.9,1,1, 2.279, 10506.814, 442.902, 52866.840 25/02/21,04:27:54,10,10,1, 11.9,1,1, 2.279, 10506.825, 442.911, 52866.879 25/02/21,04:27:54,11,10,1, 11.9,1,1, 2.279, 10506.848, 442.903, 52866.840 25/02/21,04:27:54,12,10,1, 11.9,1,1, 2.279, 10506.850, 442.897, 52866.834 25/02/21,04:27:54,13,10,1, 11.9,1,1, 2.279, 10506.849, 442.902, 52866.821 25/02/21,04:27:54,14,10,1, 11.9,1,1, 2.279, 10506.873, 442.882, 52866.808 25/02/21,04:27:54,15,10,1, 11.9,1,1, 2.279, 10506.842, 442.920, 52866.929 25/02/21,04:27:54,16,10,1, 11.9,1,1, 2.279, 10506.865, 442.893, 52866.855 25/02/21,04:27:54,17,10,1, 11.9,1,1, 2.279, 10506.834, 442.891, 52866.901 25/02/21,04:27:54,18,10,1, 11.9,1,1, 2.279, 10506.861, 442.907, 52866.863 25/02/21,04:27:54,19,10,1, 11.9,1,1, 2.279, 10506.873, 442.894, 52866.837 25/02/21,04:27:55,00,10,1, 12.0,1,1, 2.277, 10506.866, 442.894, 52866.837 25/02/21,04:27:55,01,10,1, 12.0,1,1, 2.277, 10506.903, 442.912, 52866.922 25/02/21,04:27:55,02,10,1, 12.0,1,1, 2.277, 10506.863, 442.890, 52866.931 25/02/21,04:27:55,03,10,1, 12.0,1,1, 2.277, 10506.905, 442.904, 52866.898 25/02/21,04:27:55,04,10,1, 12.0,1,1, 2.277, 10506.911, 442.918, 52866.839 25/02/21,04:27:55,05,10,1, 12.0,1,1, 2.277, 10506.868, 442.903, 52866.895 25/02/21,04:27:55,06,10,1, 12.0,1,1, 2.277, 10506.890, 442.891, 52866.873 25/02/21,04:27:55,07,10,1, 12.0,1,1, 2.277, 10506.886, 442.903, 52866.832 25/02/21,04:27:55,08,10,1, 12.0,1,1, 2.277, 10506.886, 442.904, 52866.797 25/02/21,04:27:55,09,10,1, 12.0,1,1, 2.277, 10506.916, 442.878, 52866.812 25/02/21,04:27:55,10,10,1, 12.0,1,1, 2.277, 10506.896, 442.912, 52866.819 25/02/21,04:27:55,11,10,1, 12.0,1,1, 2.277, 10506.886, 442.906, 52866.845 25/02/21,04:27:55,12,10,1, 12.0,1,1, 2.277, 10506.915, 442.899, 52866.822 25/02/21,04:27:55,13,10,1, 12.0,1,1, 2.277, 10506.906, 442.906, 52866.758 25/02/21,04:27:55,14,10,1, 12.0,1,1, 2.277, 10506.892, 442.902, 52866.744 25/02/21,04:27:55,15,10,1, 12.0,1,1, 2.277, 10506.893, 442.907, 52866.808 25/02/21,04:27:55,16,10,1, 12.0,1,1, 2.277, 10506.924, 442.928, 52866.892 25/02/21,04:27:55,17,10,1, 12.0,1,1, 2.277, 10506.904, 442.920, 52866.888 25/02/21,04:27:55,18,10,1, 12.0,1,1, 2.277, 10506.932, 442.920, 52866.823 25/02/21,04:27:55,19,10,1, 12.0,1,1, 2.277, 10506.916, 442.914, 52866.844 25/02/21,04:27:56,00,09,1, 11.9,1,1, 2.273, 10506.908, 442.914, 52866.844 25/02/21,04:27:56,01,09,1, 11.9,1,1, 2.273, 10506.931, 442.900, 52866.819 25/02/21,04:27:56,02,09,1, 11.9,1,1, 2.273, 10506.943, 442.918, 52866.814 25/02/21,04:27:56,03,09,1, 11.9,1,1, 2.273, 10506.944, 442.925, 52866.824 25/02/21,04:27:56,04,09,1, 11.9,1,1, 2.273, 10506.928, 442.920, 52866.798 25/02/21,04:27:56,05,09,1, 11.9,1,1, 2.273, 10506.930, 442.935, 52866.886 25/02/21,04:27:56,06,09,1, 11.9,1,1, 2.273, 10506.946, 442.910, 52866.852 25/02/21,04:27:56,07,09,1, 11.9,1,1, 2.273, 10506.921, 442.920, 52866.810 25/02/21,04:27:56,08,09,1, 11.9,1,1, 2.273, 10506.940, 442.926, 52866.801 25/02/21,04:27:56,09,09,1, 11.9,1,1, 2.273, 10506.920, 442.919, 52866.721 25/02/21,04:27:56,10,09,1, 11.9,1,1, 2.273, 10506.974, 442.942, 52866.807 25/02/21,04:27:56,11,09,1, 11.9,1,1, 2.273, 10506.958, 442.909, 52866.741 25/02/21,04:27:56,12,09,1, 11.9,1,1, 2.273, 10506.944, 442.921, 52866.744 25/02/21,04:27:56,13,09,1, 11.9,1,1, 2.273, 10506.963, 442.947, 52866.711 25/02/21,04:27:56,14,09,1, 11.9,1,1, 2.273, 10506.974, 442.929, 52866.741 25/02/21,04:27:56,15,09,1, 11.9,1,1, 2.273, 10506.953, 442.945, 52866.709 25/02/21,04:27:56,16,09,1, 11.9,1,1, 2.273, 10506.938, 442.931, 52866.734 25/02/21,04:27:56,17,09,1, 11.9,1,1, 2.273, 10506.953, 442.930, 52866.799 25/02/21,04:27:56,18,09,1, 11.9,1,1, 2.273, 10506.962, 442.939, 52866.872 25/02/21,04:27:56,19,09,1, 11.9,1,1, 2.273, 10506.962, 442.930, 52866.793 25/02/21,04:27:57,00,10,1, 11.9,1,1, 2.282, 10506.958, 442.930, 52866.793 25/02/21,04:27:57,01,10,1, 11.9,1,1, 2.282, 10506.961, 442.940, 52866.793 25/02/21,04:27:57,02,10,1, 11.9,1,1, 2.282, 10506.985, 442.955, 52866.802 25/02/21,04:27:57,03,10,1, 11.9,1,1, 2.282, 10506.968, 442.936, 52866.778 25/02/21,04:27:57,04,10,1, 11.9,1,1, 2.282, 10506.980, 442.938, 52866.770 25/02/21,04:27:57,05,10,1, 11.9,1,1, 2.282, 10506.968, 442.932, 52866.774 25/02/21,04:27:57,06,10,1, 11.9,1,1, 2.282, 10506.972, 442.950, 52866.742 25/02/21,04:27:57,07,10,1, 11.9,1,1, 2.282, 10506.992, 442.950, 52866.784 25/02/21,04:27:57,08,10,1, 11.9,1,1, 2.282, 10506.976, 442.971, 52866.799 25/02/21,04:27:57,09,10,1, 11.9,1,1, 2.282, 10506.991, 442.928, 52866.813 25/02/21,04:27:57,10,10,1, 11.9,1,1, 2.282, 10506.991, 442.966, 52866.818 25/02/21,04:27:57,11,10,1, 11.9,1,1, 2.282, 10506.999, 442.965, 52866.844 25/02/21,04:27:57,12,10,1, 11.9,1,1, 2.282, 10506.980, 442.980, 52866.786 25/02/21,04:27:57,13,10,1, 11.9,1,1, 2.282, 10506.977, 442.982, 52866.741 25/02/21,04:27:57,14,10,1, 11.9,1,1, 2.282, 10506.992, 442.992, 52866.701 25/02/21,04:27:57,15,10,1, 11.9,1,1, 2.282, 10507.014, 442.966, 52866.718 25/02/21,04:27:57,16,10,1, 11.9,1,1, 2.282, 10507.012, 442.973, 52866.704 25/02/21,04:27:57,17,10,1, 11.9,1,1, 2.282, 10506.998, 442.956, 52866.704 25/02/21,04:27:57,18,10,1, 11.9,1,1, 2.282, 10507.008, 442.950, 52866.762 25/02/21,04:27:57,19,10,1, 11.9,1,1, 2.282, 10507.004, 442.965, 52866.709 25/02/21,04:27:58,00,09,1, 11.9,1,1, 2.280, 10506.999, 442.965, 52866.709 25/02/21,04:27:58,01,09,1, 11.9,1,1, 2.280, 10507.012, 442.947, 52866.688 25/02/21,04:27:58,02,09,1, 11.9,1,1, 2.280, 10507.028, 442.963, 52866.723 25/02/21,04:27:58,03,09,1, 11.9,1,1, 2.280, 10507.015, 442.987, 52866.746 25/02/21,04:27:58,04,09,1, 11.9,1,1, 2.280, 10507.024, 442.975, 52866.729 25/02/21,04:27:58,05,09,1, 11.9,1,1, 2.280, 10507.001, 442.974, 52866.757 25/02/21,04:27:58,06,09,1, 11.9,1,1, 2.280, 10507.014, 442.969, 52866.740 25/02/21,04:27:58,07,09,1, 11.9,1,1, 2.280, 10507.035, 442.985, 52866.700 25/02/21,04:27:58,08,09,1, 11.9,1,1, 2.280, 10507.050, 442.958, 52866.655 25/02/21,04:27:58,09,09,1, 11.9,1,1, 2.280, 10507.017, 442.952, 52866.735 25/02/21,04:27:58,10,09,1, 11.9,1,1, 2.280, 10507.025, 443.001, 52866.719 25/02/21,04:27:58,11,09,1, 11.9,1,1, 2.280, 10507.024, 442.976, 52866.644 25/02/21,04:27:58,12,09,1, 11.9,1,1, 2.280, 10507.040, 442.958, 52866.634 25/02/21,04:27:58,13,09,1, 11.9,1,1, 2.280, 10507.026, 442.993, 52866.718 25/02/21,04:27:58,14,09,1, 11.9,1,1, 2.280, 10507.041, 442.995, 52866.672 25/02/21,04:27:58,15,09,1, 11.9,1,1, 2.280, 10507.029, 443.012, 52866.732 25/02/21,04:27:58,16,09,1, 11.9,1,1, 2.280, 10507.026, 443.016, 52866.723 25/02/21,04:27:58,17,09,1, 11.9,1,1, 2.280, 10507.037, 443.026, 52866.765 25/02/21,04:27:58,18,09,1, 11.9,1,1, 2.280, 10507.027, 443.005, 52866.711 25/02/21,04:27:58,19,09,1, 11.9,1,1, 2.280, 10507.029, 443.011, 52866.756 25/02/21,04:27:59,00,09,1, 12.0,1,1, 2.281, 10507.025, 443.011, 52866.756 25/02/21,04:27:59,01,09,1, 12.0,1,1, 2.281, 10507.051, 443.018, 52866.668 25/02/21,04:27:59,02,09,1, 12.0,1,1, 2.281, 10507.062, 443.014, 52866.697 25/02/21,04:27:59,03,09,1, 12.0,1,1, 2.281, 10507.049, 443.031, 52866.720 25/02/21,04:27:59,04,09,1, 12.0,1,1, 2.281, 10507.044, 443.029, 52866.719 25/02/21,04:27:59,05,09,1, 12.0,1,1, 2.281, 10507.043, 443.038, 52866.594 25/02/21,04:27:59,06,09,1, 12.0,1,1, 2.281, 10507.051, 443.023, 52866.628 25/02/21,04:27:59,07,09,1, 12.0,1,1, 2.281, 10507.034, 443.029, 52866.629 25/02/21,04:27:59,08,09,1, 12.0,1,1, 2.281, 10507.064, 443.021, 52866.661 25/02/21,04:27:59,09,09,1, 12.0,1,1, 2.281, 10507.049, 443.059, 52866.697 25/02/21,04:27:59,10,09,1, 12.0,1,1, 2.281, 10507.071, 443.043, 52866.655 25/02/21,04:27:59,11,09,1, 12.0,1,1, 2.281, 10507.057, 443.053, 52866.678 25/02/21,04:27:59,12,09,1, 12.0,1,1, 2.281, 10507.057, 443.044, 52866.686 25/02/21,04:27:59,13,09,1, 12.0,1,1, 2.281, 10507.048, 443.044, 52866.656 25/02/21,04:27:59,14,09,1, 12.0,1,1, 2.281, 10507.064, 443.045, 52866.693 25/02/21,04:27:59,15,09,1, 12.0,1,1, 2.281, 10507.054, 443.046, 52866.714 25/02/21,04:27:59,16,09,1, 12.0,1,1, 2.281, 10507.069, 443.046, 52866.646 25/02/21,04:27:59,17,09,1, 12.0,1,1, 2.281, 10507.066, 443.060, 52866.658 25/02/21,04:27:59,18,09,1, 12.0,1,1, 2.281, 10507.078, 443.062, 52866.659 25/02/21,04:27:59,19,09,1, 12.0,1,1, 2.281, 10507.087, 443.053, 52866.703 25/02/21,04:28:00,00,09,1, 11.9,1,1, 2.269, 10507.083, 443.053, 52866.703 25/02/21,04:28:00,01,09,1, 11.9,1,1, 2.269, 10507.086, 443.029, 52866.619 25/02/21,04:28:00,02,09,1, 11.9,1,1, 2.269, 10507.060, 443.044, 52866.651 25/02/21,04:28:00,03,09,1, 11.9,1,1, 2.269, 10507.072, 443.052, 52866.556 25/02/21,04:28:00,04,09,1, 11.9,1,1, 2.269, 10507.092, 443.037, 52866.569 25/02/21,04:28:00,05,09,1, 11.9,1,1, 2.269, 10507.095, 443.033, 52866.660 25/02/21,04:28:00,06,09,1, 11.9,1,1, 2.269, 10507.063, 443.031, 52866.642 25/02/21,04:28:00,07,09,1, 11.9,1,1, 2.269, 10507.066, 443.052, 52866.646 25/02/21,04:28:00,08,09,1, 11.9,1,1, 2.269, 10507.075, 443.041, 52866.655 25/02/21,04:28:00,09,09,1, 11.9,1,1, 2.269, 10507.082, 443.029, 52866.588 25/02/21,04:28:00,10,09,1, 11.9,1,1, 2.269, 10507.110, 443.033, 52866.577 25/02/21,04:28:00,11,09,1, 11.9,1,1, 2.269, 10507.079, 443.037, 52866.551 25/02/21,04:28:00,12,09,1, 11.9,1,1, 2.269, 10507.063, 443.038, 52866.492 25/02/21,04:28:00,13,09,1, 11.9,1,1, 2.269, 10507.060, 443.050, 52866.615 25/02/21,04:28:00,14,09,1, 11.9,1,1, 2.269, 10507.081, 443.029, 52866.529 25/02/21,04:28:00,15,09,1, 11.9,1,1, 2.269, 10507.088, 443.077, 52866.649 25/02/21,04:28:00,16,09,1, 11.9,1,1, 2.269, 10507.082, 443.063, 52866.572 25/02/21,04:28:00,17,09,1, 11.9,1,1, 2.269, 10507.106, 443.065, 52866.617 25/02/21,04:28:00,18,09,1, 11.9,1,1, 2.269, 10507.099, 443.037, 52866.556 25/02/21,04:28:00,19,09,1, 11.9,1,1, 2.269, 10507.101, 443.067, 52866.639 25/02/21,04:28:01,00,08,1, 11.9,1,1, 2.277, 10507.100, 443.067, 52866.639 25/02/21,04:28:01,01,08,1, 11.9,1,1, 2.277, 10507.091, 443.044, 52866.641 25/02/21,04:28:01,02,08,1, 11.9,1,1, 2.277, 10507.088, 443.062, 52866.608 25/02/21,04:28:01,03,08,1, 11.9,1,1, 2.277, 10507.087, 443.055, 52866.615 25/02/21,04:28:01,04,08,1, 11.9,1,1, 2.277, 10507.105, 443.059, 52866.569 25/02/21,04:28:01,05,08,1, 11.9,1,1, 2.277, 10507.108, 443.046, 52866.504 25/02/21,04:28:01,06,08,1, 11.9,1,1, 2.277, 10507.119, 443.049, 52866.491 25/02/21,04:28:01,07,08,1, 11.9,1,1, 2.277, 10507.116, 443.056, 52866.522 25/02/21,04:28:01,08,08,1, 11.9,1,1, 2.277, 10507.131, 443.054, 52866.554 25/02/21,04:28:01,09,08,1, 11.9,1,1, 2.277, 10507.114, 443.064, 52866.566 25/02/21,04:28:01,10,08,1, 11.9,1,1, 2.277, 10507.103, 443.049, 52866.611 25/02/21,04:28:01,11,08,1, 11.9,1,1, 2.277, 10507.115, 443.054, 52866.557 25/02/21,04:28:01,12,08,1, 11.9,1,1, 2.277, 10507.128, 443.034, 52866.571 25/02/21,04:28:01,13,08,1, 11.9,1,1, 2.277, 10507.117, 443.057, 52866.589 25/02/21,04:28:01,14,08,1, 11.9,1,1, 2.277, 10507.100, 443.059, 52866.672 25/02/21,04:28:01,15,08,1, 11.9,1,1, 2.277, 10507.125, 443.040, 52866.552 25/02/21,04:28:01,16,08,1, 11.9,1,1, 2.277, 10507.109, 443.024, 52866.627 25/02/21,04:28:01,17,08,1, 11.9,1,1, 2.277, 10507.156, 443.031, 52866.549 25/02/21,04:28:01,18,08,1, 11.9,1,1, 2.277, 10507.158, 443.027, 52866.573 25/02/21,04:28:01,19,08,1, 11.9,1,1, 2.277, 10507.150, 443.017, 52866.480 25/02/21,04:28:02,00,08,1, 12.0,1,1, 2.277, 10507.150, 443.017, 52866.480 25/02/21,04:28:02,01,08,1, 12.0,1,1, 2.277, 10507.155, 443.027, 52866.566 25/02/21,04:28:02,02,08,1, 12.0,1,1, 2.277, 10507.128, 443.047, 52866.588 25/02/21,04:28:02,03,08,1, 12.0,1,1, 2.277, 10507.130, 443.009, 52866.592 25/02/21,04:28:02,04,08,1, 12.0,1,1, 2.277, 10507.149, 443.023, 52866.510 25/02/21,04:28:02,05,08,1, 12.0,1,1, 2.277, 10507.138, 443.031, 52866.519 25/02/21,04:28:02,06,08,1, 12.0,1,1, 2.277, 10507.151, 443.006, 52866.477 25/02/21,04:28:02,07,08,1, 12.0,1,1, 2.277, 10507.140, 443.014, 52866.485 25/02/21,04:28:02,08,08,1, 12.0,1,1, 2.277, 10507.154, 443.025, 52866.565 25/02/21,04:28:02,09,08,1, 12.0,1,1, 2.277, 10507.176, 443.004, 52866.506 25/02/21,04:28:02,10,08,1, 12.0,1,1, 2.277, 10507.166, 443.023, 52866.476 25/02/21,04:28:02,11,08,1, 12.0,1,1, 2.277, 10507.154, 443.022, 52866.483 25/02/21,04:28:02,12,08,1, 12.0,1,1, 2.277, 10507.181, 442.995, 52866.473 25/02/21,04:28:02,13,08,1, 12.0,1,1, 2.277, 10507.160, 442.982, 52866.467 25/02/21,04:28:02,14,08,1, 12.0,1,1, 2.277, 10507.170, 443.007, 52866.513 25/02/21,04:28:02,15,08,1, 12.0,1,1, 2.277, 10507.173, 442.995, 52866.566 25/02/21,04:28:02,16,08,1, 12.0,1,1, 2.277, 10507.164, 442.976, 52866.549 25/02/21,04:28:02,17,08,1, 12.0,1,1, 2.277, 10507.174, 442.994, 52866.515 25/02/21,04:28:02,18,08,1, 12.0,1,1, 2.277, 10507.146, 442.988, 52866.524 25/02/21,04:28:02,19,08,1, 12.0,1,1, 2.277, 10507.176, 443.007, 52866.521 25/02/21,04:28:03,00,08,1, 11.9,1,1, 2.270, 10507.175, 443.007, 52866.521 25/02/21,04:28:03,01,08,1, 11.9,1,1, 2.270, 10507.155, 442.975, 52866.541 25/02/21,04:28:03,02,08,1, 11.9,1,1, 2.270, 10507.173, 442.985, 52866.512 25/02/21,04:28:03,03,08,1, 11.9,1,1, 2.270, 10507.168, 442.980, 52866.517 25/02/21,04:28:03,04,08,1, 11.9,1,1, 2.270, 10507.177, 442.975, 52866.503 25/02/21,04:28:03,05,08,1, 11.9,1,1, 2.270, 10507.172, 442.952, 52866.445 25/02/21,04:28:03,06,08,1, 11.9,1,1, 2.270, 10507.180, 442.954, 52866.456 25/02/21,04:28:03,07,08,1, 11.9,1,1, 2.270, 10507.161, 442.957, 52866.445 25/02/21,04:28:03,08,08,1, 11.9,1,1, 2.270, 10507.177, 442.973, 52866.387 25/02/21,04:28:03,09,08,1, 11.9,1,1, 2.270, 10507.158, 442.954, 52866.431 25/02/21,04:28:03,10,08,1, 11.9,1,1, 2.270, 10507.194, 442.947, 52866.443 25/02/21,04:28:03,11,08,1, 11.9,1,1, 2.270, 10507.175, 442.934, 52866.476 25/02/21,04:28:03,12,08,1, 11.9,1,1, 2.270, 10507.189, 442.941, 52866.513 25/02/21,04:28:03,13,08,1, 11.9,1,1, 2.270, 10507.187, 442.962, 52866.448 25/02/21,04:28:03,14,08,1, 11.9,1,1, 2.270, 10507.176, 442.951, 52866.523 25/02/21,04:28:03,15,08,1, 11.9,1,1, 2.270, 10507.180, 442.961, 52866.484 25/02/21,04:28:03,16,08,1, 11.9,1,1, 2.270, 10507.204, 442.955, 52866.525 25/02/21,04:28:03,17,08,1, 11.9,1,1, 2.270, 10507.209, 442.947, 52866.450 25/02/21,04:28:03,18,08,1, 11.9,1,1, 2.270, 10507.193, 442.957, 52866.478 25/02/21,04:28:03,19,08,1, 11.9,1,1, 2.270, 10507.202, 442.935, 52866.423 25/02/21,04:28:04,00,08,1, 11.9,1,1, 2.279, 10507.200, 442.935, 52866.423 25/02/21,04:28:04,01,08,1, 11.9,1,1, 2.279, 10507.192, 442.921, 52866.414 25/02/21,04:28:04,02,08,1, 11.9,1,1, 2.279, 10507.200, 442.907, 52866.333 25/02/21,04:28:04,03,08,1, 11.9,1,1, 2.279, 10507.188, 442.920, 52866.497 25/02/21,04:28:04,04,08,1, 11.9,1,1, 2.279, 10507.171, 442.906, 52866.462 25/02/21,04:28:04,05,08,1, 11.9,1,1, 2.279, 10507.178, 442.913, 52866.463 25/02/21,04:28:04,06,08,1, 11.9,1,1, 2.279, 10507.212, 442.897, 52866.478 25/02/21,04:28:04,07,08,1, 11.9,1,1, 2.279, 10507.157, 442.900, 52866.465 25/02/21,04:28:04,08,08,1, 11.9,1,1, 2.279, 10507.190, 442.917, 52866.400 25/02/21,04:28:04,09,08,1, 11.9,1,1, 2.279, 10507.186, 442.891, 52866.451 25/02/21,04:28:04,10,08,1, 11.9,1,1, 2.279, 10507.206, 442.896, 52866.487 25/02/21,04:28:04,11,08,1, 11.9,1,1, 2.279, 10507.183, 442.897, 52866.502 25/02/21,04:28:04,12,08,1, 11.9,1,1, 2.279, 10507.192, 442.910, 52866.442 25/02/21,04:28:04,13,08,1, 11.9,1,1, 2.279, 10507.188, 442.897, 52866.476 25/02/21,04:28:04,14,08,1, 11.9,1,1, 2.279, 10507.213, 442.886, 52866.362 25/02/21,04:28:04,15,08,1, 11.9,1,1, 2.279, 10507.191, 442.896, 52866.416 25/02/21,04:28:04,16,08,1, 11.9,1,1, 2.279, 10507.175, 442.874, 52866.421 25/02/21,04:28:04,17,08,1, 11.9,1,1, 2.279, 10507.191, 442.865, 52866.389 25/02/21,04:28:04,18,08,1, 11.9,1,1, 2.279, 10507.167, 442.886, 52866.461 25/02/21,04:28:04,19,08,1, 11.9,1,1, 2.279, 10507.203, 442.862, 52866.418 25/02/21,04:28:05,00,07,1, 11.9,1,1, 2.277, 10507.200, 442.862, 52866.418 25/02/21,04:28:05,01,07,1, 11.9,1,1, 2.277, 10507.177, 442.869, 52866.396 25/02/21,04:28:05,02,07,1, 11.9,1,1, 2.277, 10507.191, 442.855, 52866.431 25/02/21,04:28:05,03,07,1, 11.9,1,1, 2.277, 10507.189, 442.860, 52866.476 25/02/21,04:28:05,04,07,1, 11.9,1,1, 2.277, 10507.189, 442.872, 52866.464 25/02/21,04:28:05,05,07,1, 11.9,1,1, 2.277, 10507.195, 442.859, 52866.448 25/02/21,04:28:05,06,07,1, 11.9,1,1, 2.277, 10507.189, 442.852, 52866.369 25/02/21,04:28:05,07,07,1, 11.9,1,1, 2.277, 10507.208, 442.830, 52866.329 25/02/21,04:28:05,08,07,1, 11.9,1,1, 2.277, 10507.175, 442.838, 52866.401 25/02/21,04:28:05,09,07,1, 11.9,1,1, 2.277, 10507.195, 442.868, 52866.431 25/02/21,04:28:05,10,07,1, 11.9,1,1, 2.277, 10507.200, 442.846, 52866.345 25/02/21,04:28:05,11,07,1, 11.9,1,1, 2.277, 10507.192, 442.851, 52866.428 25/02/21,04:28:05,12,07,1, 11.9,1,1, 2.277, 10507.187, 442.876, 52866.523 25/02/21,04:28:05,13,07,1, 11.9,1,1, 2.277, 10507.216, 442.853, 52866.467 25/02/21,04:28:05,14,07,1, 11.9,1,1, 2.277, 10507.197, 442.840, 52866.401 25/02/21,04:28:05,15,07,1, 11.9,1,1, 2.277, 10507.205, 442.884, 52866.441 25/02/21,04:28:05,16,07,1, 11.9,1,1, 2.277, 10507.183, 442.831, 52866.423 25/02/21,04:28:05,17,07,1, 11.9,1,1, 2.277, 10507.185, 442.860, 52866.396 25/02/21,04:28:05,18,07,1, 11.9,1,1, 2.277, 10507.193, 442.842, 52866.442 25/02/21,04:28:05,19,07,1, 11.9,1,1, 2.277, 10507.204, 442.851, 52866.417 25/02/21,04:28:06,00,09,1, 11.9,1,1, 2.278, 10507.200, 442.851, 52866.417 25/02/21,04:28:06,01,09,1, 11.9,1,1, 2.278, 10507.182, 442.843, 52866.413 25/02/21,04:28:06,02,09,1, 11.9,1,1, 2.278, 10507.225, 442.848, 52866.406 25/02/21,04:28:06,03,09,1, 11.9,1,1, 2.278, 10507.207, 442.838, 52866.396 25/02/21,04:28:06,04,09,1, 11.9,1,1, 2.278, 10507.211, 442.834, 52866.338 25/02/21,04:28:06,05,09,1, 11.9,1,1, 2.278, 10507.175, 442.849, 52866.382 25/02/21,04:28:06,06,09,1, 11.9,1,1, 2.278, 10507.185, 442.833, 52866.429 25/02/21,04:28:06,07,09,1, 11.9,1,1, 2.278, 10507.173, 442.842, 52866.394 25/02/21,04:28:06,08,09,1, 11.9,1,1, 2.278, 10507.182, 442.826, 52866.415 25/02/21,04:28:06,09,09,1, 11.9,1,1, 2.278, 10507.169, 442.826, 52866.344 25/02/21,04:28:06,10,09,1, 11.9,1,1, 2.278, 10507.168, 442.843, 52866.359 25/02/21,04:28:06,11,09,1, 11.9,1,1, 2.278, 10507.169, 442.862, 52866.425 25/02/21,04:28:06,12,09,1, 11.9,1,1, 2.278, 10507.191, 442.838, 52866.356 25/02/21,04:28:06,13,09,1, 11.9,1,1, 2.278, 10507.184, 442.837, 52866.322 25/02/21,04:28:06,14,09,1, 11.9,1,1, 2.278, 10507.185, 442.844, 52866.373 25/02/21,04:28:06,15,09,1, 11.9,1,1, 2.278, 10507.207, 442.859, 52866.364 25/02/21,04:28:06,16,09,1, 11.9,1,1, 2.278, 10507.171, 442.851, 52866.380 25/02/21,04:28:06,17,09,1, 11.9,1,1, 2.278, 10507.190, 442.839, 52866.407 25/02/21,04:28:06,18,09,1, 11.9,1,1, 2.278, 10507.150, 442.817, 52866.312 25/02/21,04:28:06,19,09,1, 11.9,1,1, 2.278, 10507.177, 442.837, 52866.386 25/02/21,04:28:07,00,08,1, 11.9,1,1, 2.276, 10507.175, 442.837, 52866.386 25/02/21,04:28:07,01,08,1, 11.9,1,1, 2.276, 10507.172, 442.840, 52866.375 25/02/21,04:28:07,02,08,1, 11.9,1,1, 2.276, 10507.185, 442.851, 52866.302 25/02/21,04:28:07,03,08,1, 11.9,1,1, 2.276, 10507.193, 442.849, 52866.320 25/02/21,04:28:07,04,08,1, 11.9,1,1, 2.276, 10507.172, 442.850, 52866.319 25/02/21,04:28:07,05,08,1, 11.9,1,1, 2.276, 10507.147, 442.833, 52866.262 25/02/21,04:28:07,06,08,1, 11.9,1,1, 2.276, 10507.183, 442.870, 52866.308 25/02/21,04:28:07,07,08,1, 11.9,1,1, 2.276, 10507.146, 442.855, 52866.343 25/02/21,04:28:07,08,08,1, 11.9,1,1, 2.276, 10507.182, 442.845, 52866.272 25/02/21,04:28:07,09,08,1, 11.9,1,1, 2.276, 10507.165, 442.848, 52866.285 25/02/21,04:28:07,10,08,1, 11.9,1,1, 2.276, 10507.155, 442.848, 52866.278 25/02/21,04:28:07,11,08,1, 11.9,1,1, 2.276, 10507.141, 442.842, 52866.271 25/02/21,04:28:07,12,08,1, 11.9,1,1, 2.276, 10507.164, 442.856, 52866.337 25/02/21,04:28:07,13,08,1, 11.9,1,1, 2.276, 10507.170, 442.849, 52866.322 25/02/21,04:28:07,14,08,1, 11.9,1,1, 2.276, 10507.161, 442.848, 52866.318 25/02/21,04:28:07,15,08,1, 11.9,1,1, 2.276, 10507.154, 442.858, 52866.330 25/02/21,04:28:07,16,08,1, 11.9,1,1, 2.276, 10507.142, 442.856, 52866.308 25/02/21,04:28:07,17,08,1, 11.9,1,1, 2.276, 10507.135, 442.859, 52866.315 25/02/21,04:28:07,18,08,1, 11.9,1,1, 2.276, 10507.151, 442.853, 52866.220 25/02/21,04:28:07,19,08,1, 11.9,1,1, 2.276, 10507.145, 442.856, 52866.293 25/02/21,04:28:08,00,09,1, 11.9,1,1, 2.279, 10507.141, 442.856, 52866.293 25/02/21,04:28:08,01,09,1, 11.9,1,1, 2.279, 10507.158, 442.883, 52866.311 25/02/21,04:28:08,02,09,1, 11.9,1,1, 2.279, 10507.130, 442.862, 52866.296 25/02/21,04:28:08,03,09,1, 11.9,1,1, 2.279, 10507.130, 442.864, 52866.260 25/02/21,04:28:08,04,09,1, 11.9,1,1, 2.279, 10507.140, 442.877, 52866.247 25/02/21,04:28:08,05,09,1, 11.9,1,1, 2.279, 10507.109, 442.879, 52866.260 25/02/21,04:28:08,06,09,1, 11.9,1,1, 2.279, 10507.142, 442.872, 52866.304 25/02/21,04:28:08,07,09,1, 11.9,1,1, 2.279, 10507.118, 442.862, 52866.291 25/02/21,04:28:08,08,09,1, 11.9,1,1, 2.279, 10507.132, 442.901, 52866.296 25/02/21,04:28:08,09,09,1, 11.9,1,1, 2.279, 10507.131, 442.878, 52866.314 25/02/21,04:28:08,10,09,1, 11.9,1,1, 2.279, 10507.140, 442.878, 52866.294 25/02/21,04:28:08,11,09,1, 11.9,1,1, 2.279, 10507.109, 442.869, 52866.265 25/02/21,04:28:08,12,09,1, 11.9,1,1, 2.279, 10507.112, 442.894, 52866.272 25/02/21,04:28:08,13,09,1, 11.9,1,1, 2.279, 10507.098, 442.889, 52866.268 25/02/21,04:28:08,14,09,1, 11.9,1,1, 2.279, 10507.098, 442.877, 52866.244 25/02/21,04:28:08,15,09,1, 11.9,1,1, 2.279, 10507.118, 442.892, 52866.227 25/02/21,04:28:08,16,09,1, 11.9,1,1, 2.279, 10507.091, 442.884, 52866.193 25/02/21,04:28:08,17,09,1, 11.9,1,1, 2.279, 10507.097, 442.875, 52866.216 25/02/21,04:28:08,18,09,1, 11.9,1,1, 2.279, 10507.079, 442.891, 52866.258 25/02/21,04:28:08,19,09,1, 11.9,1,1, 2.279, 10507.116, 442.908, 52866.244 25/02/21,04:28:09,00,09,1, 11.9,1,1, 2.281, 10507.108, 442.908, 52866.244 25/02/21,04:28:09,01,09,1, 11.9,1,1, 2.281, 10507.104, 442.898, 52866.280 25/02/21,04:28:09,02,09,1, 11.9,1,1, 2.281, 10507.067, 442.900, 52866.258 25/02/21,04:28:09,03,09,1, 11.9,1,1, 2.281, 10507.068, 442.873, 52866.250 25/02/21,04:28:09,04,09,1, 11.9,1,1, 2.281, 10507.064, 442.901, 52866.216 25/02/21,04:28:09,05,09,1, 11.9,1,1, 2.281, 10507.068, 442.901, 52866.234 25/02/21,04:28:09,06,09,1, 11.9,1,1, 2.281, 10507.066, 442.918, 52866.207 25/02/21,04:28:09,07,09,1, 11.9,1,1, 2.281, 10507.064, 442.907, 52866.216 25/02/21,04:28:09,08,09,1, 11.9,1,1, 2.281, 10507.068, 442.887, 52866.202 25/02/21,04:28:09,09,09,1, 11.9,1,1, 2.281, 10507.067, 442.923, 52866.263 25/02/21,04:28:09,10,09,1, 11.9,1,1, 2.281, 10507.042, 442.885, 52866.189 25/02/21,04:28:09,11,09,1, 11.9,1,1, 2.281, 10507.046, 442.941, 52866.183 25/02/21,04:28:09,12,09,1, 11.9,1,1, 2.281, 10507.037, 442.936, 52866.175 25/02/21,04:28:09,13,09,1, 11.9,1,1, 2.281, 10507.044, 442.918, 52866.196 25/02/21,04:28:09,14,09,1, 11.9,1,1, 2.281, 10507.036, 442.918, 52866.177 25/02/21,04:28:09,15,09,1, 11.9,1,1, 2.281, 10507.049, 442.945, 52866.186 25/02/21,04:28:09,16,09,1, 11.9,1,1, 2.281, 10507.027, 442.933, 52866.236 25/02/21,04:28:09,17,09,1, 11.9,1,1, 2.281, 10507.008, 442.954, 52866.193 25/02/21,04:28:09,18,09,1, 11.9,1,1, 2.281, 10507.005, 442.963, 52866.171 25/02/21,04:28:09,19,09,1, 11.9,1,1, 2.281, 10507.013, 442.929, 52866.135 25/02/21,04:28:10,00,09,1, 11.9,1,1, 2.280, 10507.008, 442.929, 52866.135 25/02/21,04:28:10,01,09,1, 11.9,1,1, 2.280, 10507.015, 442.940, 52866.148 25/02/21,04:28:10,02,09,1, 11.9,1,1, 2.280, 10507.037, 442.937, 52866.122 25/02/21,04:28:10,03,09,1, 11.9,1,1, 2.280, 10507.005, 442.965, 52866.125 25/02/21,04:28:10,04,09,1, 11.9,1,1, 2.280, 10506.994, 442.948, 52866.093 25/02/21,04:28:10,05,09,1, 11.9,1,1, 2.280, 10507.016, 442.962, 52866.098 25/02/21,04:28:10,06,09,1, 11.9,1,1, 2.280, 10507.028, 442.971, 52866.183 25/02/21,04:28:10,07,09,1, 11.9,1,1, 2.280, 10506.995, 442.967, 52866.155 25/02/21,04:28:10,08,09,1, 11.9,1,1, 2.280, 10507.015, 442.987, 52866.104 25/02/21,04:28:10,09,09,1, 11.9,1,1, 2.280, 10507.010, 442.979, 52866.175 25/02/21,04:28:10,10,09,1, 11.9,1,1, 2.280, 10507.017, 442.981, 52866.162 25/02/21,04:28:10,11,09,1, 11.9,1,1, 2.280, 10506.984, 442.965, 52866.142 25/02/21,04:28:10,12,09,1, 11.9,1,1, 2.280, 10506.994, 442.974, 52866.063 25/02/21,04:28:10,13,09,1, 11.9,1,1, 2.280, 10506.986, 442.977, 52866.127 25/02/21,04:28:10,14,09,1, 11.9,1,1, 2.280, 10506.985, 442.979, 52866.125 25/02/21,04:28:10,15,09,1, 11.9,1,1, 2.280, 10506.977, 442.986, 52866.036 25/02/21,04:28:10,16,09,1, 11.9,1,1, 2.280, 10506.975, 443.000, 52866.155 25/02/21,04:28:10,17,09,1, 11.9,1,1, 2.280, 10506.965, 443.001, 52866.039 25/02/21,04:28:10,18,09,1, 11.9,1,1, 2.280, 10506.986, 443.017, 52866.124 25/02/21,04:28:10,19,09,1, 11.9,1,1, 2.280, 10506.970, 442.993, 52866.093 25/02/21,04:28:11,00,09,1, 11.9,1,1, 2.278, 10506.966, 442.993, 52866.093 25/02/21,04:28:11,01,09,1, 11.9,1,1, 2.278, 10506.941, 443.020, 52866.050 25/02/21,04:28:11,02,09,1, 11.9,1,1, 2.278, 10506.967, 443.018, 52866.065 25/02/21,04:28:11,03,09,1, 11.9,1,1, 2.278, 10506.956, 443.015, 52866.077 25/02/21,04:28:11,04,09,1, 11.9,1,1, 2.278, 10506.965, 443.016, 52866.141 25/02/21,04:28:11,05,09,1, 11.9,1,1, 2.278, 10506.926, 443.029, 52866.160 25/02/21,04:28:11,06,09,1, 11.9,1,1, 2.278, 10506.963, 443.034, 52866.111 25/02/21,04:28:11,07,09,1, 11.9,1,1, 2.278, 10506.961, 443.015, 52866.075 25/02/21,04:28:11,08,09,1, 11.9,1,1, 2.278, 10506.913, 443.008, 52866.066 25/02/21,04:28:11,09,09,1, 11.9,1,1, 2.278, 10506.931, 443.034, 52866.083 25/02/21,04:28:11,10,09,1, 11.9,1,1, 2.278, 10506.937, 443.015, 52866.101 25/02/21,04:28:11,11,09,1, 11.9,1,1, 2.278, 10506.927, 443.029, 52866.090 25/02/21,04:28:11,12,09,1, 11.9,1,1, 2.278, 10506.915, 443.051, 52866.099 25/02/21,04:28:11,13,09,1, 11.9,1,1, 2.278, 10506.902, 443.047, 52866.062 25/02/21,04:28:11,14,09,1, 11.9,1,1, 2.278, 10506.903, 443.040, 52866.066 25/02/21,04:28:11,15,09,1, 11.9,1,1, 2.278, 10506.904, 443.073, 52866.055 25/02/21,04:28:11,16,09,1, 11.9,1,1, 2.278, 10506.918, 443.075, 52866.064 25/02/21,04:28:11,17,09,1, 11.9,1,1, 2.278, 10506.917, 443.050, 52866.095 25/02/21,04:28:11,18,09,1, 11.9,1,1, 2.278, 10506.899, 443.062, 52866.071 25/02/21,04:28:11,19,09,1, 11.9,1,1, 2.278, 10506.897, 443.072, 52866.058 25/02/21,04:28:12,00,09,1, 11.9,1,1, 2.274, 10506.891, 443.072, 52866.058 25/02/21,04:28:12,01,09,1, 11.9,1,1, 2.274, 10506.861, 443.067, 52866.008 25/02/21,04:28:12,02,09,1, 11.9,1,1, 2.274, 10506.863, 443.066, 52866.021 25/02/21,04:28:12,03,09,1, 11.9,1,1, 2.274, 10506.873, 443.077, 52865.964 25/02/21,04:28:12,04,09,1, 11.9,1,1, 2.274, 10506.871, 443.074, 52865.963 25/02/21,04:28:12,05,09,1, 11.9,1,1, 2.274, 10506.844, 443.095, 52866.090 25/02/21,04:28:12,06,09,1, 11.9,1,1, 2.274, 10506.859, 443.109, 52866.047 25/02/21,04:28:12,07,09,1, 11.9,1,1, 2.274, 10506.844, 443.098, 52866.029 25/02/21,04:28:12,08,09,1, 11.9,1,1, 2.274, 10506.866, 443.093, 52866.011 25/02/21,04:28:12,09,09,1, 11.9,1,1, 2.274, 10506.824, 443.098, 52865.977 25/02/21,04:28:12,10,09,1, 11.9,1,1, 2.274, 10506.854, 443.108, 52866.086 25/02/21,04:28:12,11,09,1, 11.9,1,1, 2.274, 10506.821, 443.091, 52866.119 25/02/21,04:28:12,12,09,1, 11.9,1,1, 2.274, 10506.852, 443.116, 52866.115 25/02/21,04:28:12,13,09,1, 11.9,1,1, 2.274, 10506.813, 443.116, 52866.016 25/02/21,04:28:12,14,09,1, 11.9,1,1, 2.274, 10506.824, 443.119, 52866.032 25/02/21,04:28:12,15,09,1, 11.9,1,1, 2.274, 10506.830, 443.102, 52865.932 25/02/21,04:28:12,16,09,1, 11.9,1,1, 2.274, 10506.840, 443.108, 52865.942 25/02/21,04:28:12,17,09,1, 11.9,1,1, 2.274, 10506.812, 443.117, 52865.910 25/02/21,04:28:12,18,09,1, 11.9,1,1, 2.274, 10506.780, 443.113, 52865.950 25/02/21,04:28:12,19,09,1, 11.9,1,1, 2.274, 10506.811, 443.125, 52865.993 25/02/21,04:28:13,00,09,1, 11.9,1,1, 2.281, 10506.808, 443.125, 52865.993 25/02/21,04:28:13,01,09,1, 11.9,1,1, 2.281, 10506.793, 443.149, 52865.987 25/02/21,04:28:13,02,09,1, 11.9,1,1, 2.281, 10506.784, 443.118, 52865.970 25/02/21,04:28:13,03,09,1, 11.9,1,1, 2.281, 10506.781, 443.137, 52865.993 25/02/21,04:28:13,04,09,1, 11.9,1,1, 2.281, 10506.765, 443.151, 52866.015 25/02/21,04:28:13,05,09,1, 11.9,1,1, 2.281, 10506.772, 443.144, 52865.996 25/02/21,04:28:13,06,09,1, 11.9,1,1, 2.281, 10506.764, 443.160, 52866.052 25/02/21,04:28:13,07,09,1, 11.9,1,1, 2.281, 10506.764, 443.158, 52865.933 25/02/21,04:28:13,08,09,1, 11.9,1,1, 2.281, 10506.767, 443.146, 52865.888 25/02/21,04:28:13,09,09,1, 11.9,1,1, 2.281, 10506.726, 443.140, 52865.859 25/02/21,04:28:13,10,09,1, 11.9,1,1, 2.281, 10506.739, 443.143, 52865.907 25/02/21,04:28:13,11,09,1, 11.9,1,1, 2.281, 10506.728, 443.137, 52865.922 25/02/21,04:28:13,12,09,1, 11.9,1,1, 2.281, 10506.714, 443.161, 52865.941 25/02/21,04:28:13,13,09,1, 11.9,1,1, 2.281, 10506.760, 443.147, 52865.978 25/02/21,04:28:13,14,09,1, 11.9,1,1, 2.281, 10506.741, 443.157, 52865.881 25/02/21,04:28:13,15,09,1, 11.9,1,1, 2.281, 10506.728, 443.146, 52865.903 25/02/21,04:28:13,16,09,1, 11.9,1,1, 2.281, 10506.736, 443.169, 52865.892 25/02/21,04:28:13,17,09,1, 11.9,1,1, 2.281, 10506.728, 443.162, 52865.872 25/02/21,04:28:13,18,09,1, 11.9,1,1, 2.281, 10506.730, 443.178, 52865.962 25/02/21,04:28:13,19,09,1, 11.9,1,1, 2.281, 10506.719, 443.183, 52865.977 25/02/21,04:28:14,00,09,1, 11.9,1,1, 2.276, 10506.716, 443.183, 52865.977 25/02/21,04:28:14,01,09,1, 11.9,1,1, 2.276, 10506.684, 443.156, 52865.929 25/02/21,04:28:14,02,09,1, 11.9,1,1, 2.276, 10506.726, 443.168, 52865.909 25/02/21,04:28:14,03,09,1, 11.9,1,1, 2.276, 10506.706, 443.193, 52865.895 25/02/21,04:28:14,04,09,1, 11.9,1,1, 2.276, 10506.696, 443.154, 52865.860 25/02/21,04:28:14,05,09,1, 11.9,1,1, 2.276, 10506.682, 443.198, 52865.837 25/02/21,04:28:14,06,09,1, 11.9,1,1, 2.276, 10506.687, 443.204, 52865.893 25/02/21,04:28:14,07,09,1, 11.9,1,1, 2.276, 10506.694, 443.194, 52865.860 25/02/21,04:28:14,08,09,1, 11.9,1,1, 2.276, 10506.690, 443.212, 52865.860 25/02/21,04:28:14,09,09,1, 11.9,1,1, 2.276, 10506.686, 443.216, 52865.941 25/02/21,04:28:14,10,09,1, 11.9,1,1, 2.276, 10506.751, 443.172, 52865.760 25/02/21,04:28:14,11,09,1, 11.9,1,1, 2.276, 10506.661, 443.206, 52865.826 25/02/21,04:28:14,12,09,1, 11.9,1,1, 2.276, 10506.658, 443.215, 52865.853 25/02/21,04:28:14,13,09,1, 11.9,1,1, 2.276, 10506.665, 443.229, 52865.913 25/02/21,04:28:14,14,09,1, 11.9,1,1, 2.276, 10506.658, 443.223, 52865.867 25/02/21,04:28:14,15,09,1, 11.9,1,1, 2.276, 10506.631, 443.230, 52865.852 25/02/21,04:28:14,16,09,1, 11.9,1,1, 2.276, 10506.629, 443.208, 52865.852 25/02/21,04:28:14,17,09,1, 11.9,1,1, 2.276, 10506.648, 443.211, 52865.847 25/02/21,04:28:14,18,09,1, 11.9,1,1, 2.276, 10506.626, 443.227, 52865.821 25/02/21,04:28:14,19,09,1, 11.9,1,1, 2.276, 10506.634, 443.234, 52865.849 25/02/21,04:28:15,00,09,1, 11.9,1,1, 2.279, 10506.632, 443.234, 52865.849 25/02/21,04:28:15,01,09,1, 11.9,1,1, 2.279, 10506.661, 443.229, 52865.869 25/02/21,04:28:15,02,09,1, 11.9,1,1, 2.279, 10506.612, 443.247, 52865.870 25/02/21,04:28:15,03,09,1, 11.9,1,1, 2.279, 10506.633, 443.259, 52865.846 25/02/21,04:28:15,04,09,1, 11.9,1,1, 2.279, 10506.650, 443.249, 52865.815 25/02/21,04:28:15,05,09,1, 11.9,1,1, 2.279, 10506.636, 443.260, 52865.837 25/02/21,04:28:15,06,09,1, 11.9,1,1, 2.279, 10506.627, 443.247, 52865.831 25/02/21,04:28:15,07,09,1, 11.9,1,1, 2.279, 10506.631, 443.272, 52865.849 25/02/21,04:28:15,08,09,1, 11.9,1,1, 2.279, 10506.628, 443.246, 52865.843 25/02/21,04:28:15,09,09,1, 11.9,1,1, 2.279, 10506.610, 443.291, 52865.852 25/02/21,04:28:15,10,09,1, 11.9,1,1, 2.279, 10506.613, 443.265, 52865.783 25/02/21,04:28:15,11,09,1, 11.9,1,1, 2.279, 10506.611, 443.273, 52865.766 25/02/21,04:28:15,12,09,1, 11.9,1,1, 2.279, 10506.615, 443.280, 52865.788 25/02/21,04:28:15,13,09,1, 11.9,1,1, 2.279, 10506.582, 443.259, 52865.748 25/02/21,04:28:15,14,09,1, 11.9,1,1, 2.279, 10506.589, 443.280, 52865.806 25/02/21,04:28:15,15,09,1, 11.9,1,1, 2.279, 10506.598, 443.287, 52865.828 25/02/21,04:28:15,16,09,1, 11.9,1,1, 2.279, 10506.588, 443.273, 52865.833 25/02/21,04:28:15,17,09,1, 11.9,1,1, 2.279, 10506.597, 443.290, 52865.767 25/02/21,04:28:15,18,09,1, 11.9,1,1, 2.279, 10506.590, 443.288, 52865.772 25/02/21,04:28:15,19,09,1, 11.9,1,1, 2.279, 10506.591, 443.301, 52865.797 25/02/21,04:28:16,00,09,1, 11.9,1,1, 2.277, 10506.591, 443.301, 52865.797 25/02/21,04:28:16,01,09,1, 11.9,1,1, 2.277, 10506.561, 443.274, 52865.748 25/02/21,04:28:16,02,09,1, 11.9,1,1, 2.277, 10506.560, 443.296, 52865.753 25/02/21,04:28:16,03,09,1, 11.9,1,1, 2.277, 10506.583, 443.283, 52865.725 25/02/21,04:28:16,04,09,1, 11.9,1,1, 2.277, 10506.570, 443.296, 52865.717 25/02/21,04:28:16,05,09,1, 11.9,1,1, 2.277, 10506.569, 443.289, 52865.690 25/02/21,04:28:16,06,09,1, 11.9,1,1, 2.277, 10506.544, 443.291, 52865.679 25/02/21,04:28:16,07,09,1, 11.9,1,1, 2.277, 10506.552, 443.300, 52865.836 25/02/21,04:28:16,08,09,1, 11.9,1,1, 2.277, 10506.580, 443.295, 52865.700 25/02/21,04:28:16,09,09,1, 11.9,1,1, 2.277, 10506.565, 443.304, 52865.735 25/02/21,04:28:16,10,09,1, 11.9,1,1, 2.277, 10506.547, 443.324, 52865.814 25/02/21,04:28:16,11,09,1, 11.9,1,1, 2.277, 10506.543, 443.329, 52865.718 25/02/21,04:28:16,12,09,1, 11.9,1,1, 2.277, 10506.555, 443.310, 52865.769 25/02/21,04:28:16,13,09,1, 11.9,1,1, 2.277, 10506.562, 443.335, 52865.713 25/02/21,04:28:16,14,09,1, 11.9,1,1, 2.277, 10506.542, 443.320, 52865.741 25/02/21,04:28:16,15,09,1, 11.9,1,1, 2.277, 10506.544, 443.289, 52865.799 25/02/21,04:28:16,16,09,1, 11.9,1,1, 2.277, 10506.527, 443.324, 52865.753 25/02/21,04:28:16,17,09,1, 11.9,1,1, 2.277, 10506.542, 443.315, 52865.771 25/02/21,04:28:16,18,09,1, 11.9,1,1, 2.277, 10506.549, 443.312, 52865.675 25/02/21,04:28:16,19,09,1, 11.9,1,1, 2.277, 10506.539, 443.326, 52865.694 25/02/21,04:28:17,00,09,1, 12.0,1,1, 2.277, 10506.532, 443.326, 52865.694 25/02/21,04:28:17,01,09,1, 12.0,1,1, 2.277, 10506.519, 443.339, 52865.732 25/02/21,04:28:17,02,09,1, 12.0,1,1, 2.277, 10506.507, 443.330, 52865.737 25/02/21,04:28:17,03,09,1, 12.0,1,1, 2.277, 10506.510, 443.334, 52865.699 25/02/21,04:28:17,04,09,1, 12.0,1,1, 2.277, 10506.530, 443.348, 52865.735 25/02/21,04:28:17,05,09,1, 12.0,1,1, 2.277, 10506.490, 443.338, 52865.684 25/02/21,04:28:17,06,09,1, 12.0,1,1, 2.277, 10506.491, 443.345, 52865.624 25/02/21,04:28:17,07,09,1, 12.0,1,1, 2.277, 10506.502, 443.328, 52865.727 25/02/21,04:28:17,08,09,1, 12.0,1,1, 2.277, 10506.513, 443.322, 52865.671 25/02/21,04:28:17,09,09,1, 12.0,1,1, 2.277, 10506.503, 443.339, 52865.655 25/02/21,04:28:17,10,09,1, 12.0,1,1, 2.277, 10506.522, 443.349, 52865.739 25/02/21,04:28:17,11,09,1, 12.0,1,1, 2.277, 10506.503, 443.330, 52865.635 25/02/21,04:28:17,12,09,1, 12.0,1,1, 2.277, 10506.521, 443.354, 52865.658 25/02/21,04:28:17,13,09,1, 12.0,1,1, 2.277, 10506.504, 443.365, 52865.703 25/02/21,04:28:17,14,09,1, 12.0,1,1, 2.277, 10506.507, 443.332, 52865.681 25/02/21,04:28:17,15,09,1, 12.0,1,1, 2.277, 10506.488, 443.353, 52865.690 25/02/21,04:28:17,16,09,1, 12.0,1,1, 2.277, 10506.512, 443.348, 52865.691 25/02/21,04:28:17,17,09,1, 12.0,1,1, 2.277, 10506.492, 443.352, 52865.713 25/02/21,04:28:17,18,09,1, 12.0,1,1, 2.277, 10506.491, 443.390, 52865.697 25/02/21,04:28:17,19,09,1, 12.0,1,1, 2.277, 10506.497, 443.354, 52865.635 25/02/21,04:28:18,00,09,1, 12.0,1,1, 2.269, 10506.490, 443.354, 52865.635 25/02/21,04:28:18,01,09,1, 12.0,1,1, 2.269, 10506.480, 443.375, 52865.876 25/02/21,04:28:18,02,09,1, 12.0,1,1, 2.269, 10506.522, 443.358, 52865.649 25/02/21,04:28:18,03,09,1, 12.0,1,1, 2.269, 10506.530, 443.336, 52865.524 25/02/21,04:28:18,04,09,1, 12.0,1,1, 2.269, 10506.490, 443.358, 52865.681 25/02/21,04:28:18,05,09,1, 12.0,1,1, 2.269, 10506.494, 443.338, 52865.645 25/02/21,04:28:18,06,09,1, 12.0,1,1, 2.269, 10506.476, 443.367, 52865.615 25/02/21,04:28:18,07,09,1, 12.0,1,1, 2.269, 10506.477, 443.362, 52865.667 25/02/21,04:28:18,08,09,1, 12.0,1,1, 2.269, 10506.483, 443.355, 52865.603 25/02/21,04:28:18,09,09,1, 12.0,1,1, 2.269, 10506.494, 443.362, 52865.679 25/02/21,04:28:18,10,09,1, 12.0,1,1, 2.269, 10506.476, 443.349, 52865.656 25/02/21,04:28:18,11,09,1, 12.0,1,1, 2.269, 10506.462, 443.353, 52865.636 25/02/21,04:28:18,12,09,1, 12.0,1,1, 2.269, 10506.457, 443.365, 52865.667 25/02/21,04:28:18,13,09,1, 12.0,1,1, 2.269, 10506.466, 443.374, 52865.645 25/02/21,04:28:18,14,09,1, 12.0,1,1, 2.269, 10506.450, 443.364, 52865.574 25/02/21,04:28:18,15,09,1, 12.0,1,1, 2.269, 10506.445, 443.370, 52865.634 25/02/21,04:28:18,16,09,1, 12.0,1,1, 2.269, 10506.451, 443.347, 52865.583 25/02/21,04:28:18,17,09,1, 12.0,1,1, 2.269, 10506.449, 443.361, 52865.622 25/02/21,04:28:18,18,09,1, 12.0,1,1, 2.269, 10506.428, 443.356, 52865.650 25/02/21,04:28:18,19,09,1, 12.0,1,1, 2.269, 10506.421, 443.358, 52865.609 25/02/21,04:28:19,00,09,1, 11.9,1,1, 2.270, 10506.415, 443.358, 52865.609 25/02/21,04:28:19,01,09,1, 11.9,1,1, 2.270, 10506.459, 443.360, 52865.617 25/02/21,04:28:19,02,09,1, 11.9,1,1, 2.270, 10506.458, 443.346, 52865.556 25/02/21,04:28:19,03,09,1, 11.9,1,1, 2.270, 10506.454, 443.381, 52865.680 25/02/21,04:28:19,04,09,1, 11.9,1,1, 2.270, 10506.436, 443.351, 52865.565 25/02/21,04:28:19,05,09,1, 11.9,1,1, 2.270, 10506.431, 443.342, 52865.543 25/02/21,04:28:19,06,09,1, 11.9,1,1, 2.270, 10506.425, 443.358, 52865.671 25/02/21,04:28:19,07,09,1, 11.9,1,1, 2.270, 10506.432, 443.335, 52865.574 25/02/21,04:28:19,08,09,1, 11.9,1,1, 2.270, 10506.412, 443.373, 52865.593 25/02/21,04:28:19,09,09,1, 11.9,1,1, 2.270, 10506.432, 443.359, 52865.629 25/02/21,04:28:19,10,09,1, 11.9,1,1, 2.270, 10506.431, 443.340, 52865.547 25/02/21,04:28:19,11,09,1, 11.9,1,1, 2.270, 10506.404, 443.367, 52865.607 25/02/21,04:28:19,12,09,1, 11.9,1,1, 2.270, 10506.420, 443.362, 52865.581 25/02/21,04:28:19,13,09,1, 11.9,1,1, 2.270, 10506.424, 443.353, 52865.513 25/02/21,04:28:19,14,09,1, 11.9,1,1, 2.270, 10506.397, 443.339, 52865.473 25/02/21,04:28:19,15,09,1, 11.9,1,1, 2.270, 10506.401, 443.357, 52865.564 25/02/21,04:28:19,16,09,1, 11.9,1,1, 2.270, 10506.410, 443.340, 52865.497 25/02/21,04:28:19,17,09,1, 11.9,1,1, 2.270, 10506.366, 443.340, 52865.553 25/02/21,04:28:19,18,09,1, 11.9,1,1, 2.270, 10506.405, 443.373, 52865.614 25/02/21,04:28:19,19,09,1, 11.9,1,1, 2.270, 10506.386, 443.377, 52865.550 25/02/21,04:28:20,00,09,1, 11.8,1,1, 2.278, 10506.382, 443.377, 52865.550 25/02/21,04:28:20,01,09,1, 11.8,1,1, 2.278, 10506.378, 443.384, 52865.604 25/02/21,04:28:20,02,09,1, 11.8,1,1, 2.278, 10506.380, 443.362, 52865.539 25/02/21,04:28:20,03,09,1, 11.8,1,1, 2.278, 10506.388, 443.359, 52865.524 25/02/21,04:28:20,04,09,1, 11.8,1,1, 2.278, 10506.375, 443.355, 52865.512 25/02/21,04:28:20,05,09,1, 11.8,1,1, 2.278, 10506.363, 443.366, 52865.558 25/02/21,04:28:20,06,09,1, 11.8,1,1, 2.278, 10506.374, 443.365, 52865.501 25/02/21,04:28:20,07,09,1, 11.8,1,1, 2.278, 10506.342, 443.368, 52865.538 25/02/21,04:28:20,08,09,1, 11.8,1,1, 2.278, 10506.367, 443.346, 52865.514 25/02/21,04:28:20,09,09,1, 11.8,1,1, 2.278, 10506.363, 443.356, 52865.420 25/02/21,04:28:20,10,09,1, 11.8,1,1, 2.278, 10506.352, 443.365, 52865.488 25/02/21,04:28:20,11,09,1, 11.8,1,1, 2.278, 10506.370, 443.367, 52865.572 25/02/21,04:28:20,12,09,1, 11.8,1,1, 2.278, 10506.339, 443.344, 52865.502 25/02/21,04:28:20,13,09,1, 11.8,1,1, 2.278, 10506.343, 443.357, 52865.591 25/02/21,04:28:20,14,09,1, 11.8,1,1, 2.278, 10506.354, 443.331, 52865.509 25/02/21,04:28:20,15,09,1, 11.8,1,1, 2.278, 10506.326, 443.365, 52865.512 25/02/21,04:28:20,16,09,1, 11.8,1,1, 2.278, 10506.338, 443.336, 52865.488 25/02/21,04:28:20,17,09,1, 11.8,1,1, 2.278, 10506.317, 443.345, 52865.467 25/02/21,04:28:20,18,09,1, 11.8,1,1, 2.278, 10506.316, 443.366, 52865.547 25/02/21,04:28:20,19,09,1, 11.8,1,1, 2.278, 10506.308, 443.361, 52865.506 25/02/21,04:28:21,00,09,1, 12.0,1,1, 2.271, 10506.307, 443.361, 52865.506 25/02/21,04:28:21,01,09,1, 12.0,1,1, 2.271, 10506.306, 443.352, 52865.518 25/02/21,04:28:21,02,09,1, 12.0,1,1, 2.271, 10506.292, 443.339, 52865.422 25/02/21,04:28:21,03,09,1, 12.0,1,1, 2.271, 10506.326, 443.354, 52865.404 25/02/21,04:28:21,04,09,1, 12.0,1,1, 2.271, 10506.319, 443.353, 52865.475 25/02/21,04:28:21,05,09,1, 12.0,1,1, 2.271, 10506.301, 443.347, 52865.508 25/02/21,04:28:21,06,09,1, 12.0,1,1, 2.271, 10506.292, 443.353, 52865.459 25/02/21,04:28:21,07,09,1, 12.0,1,1, 2.271, 10506.265, 443.347, 52865.435 25/02/21,04:28:21,08,09,1, 12.0,1,1, 2.271, 10506.271, 443.337, 52865.443 25/02/21,04:28:21,09,09,1, 12.0,1,1, 2.271, 10506.254, 443.335, 52865.420 25/02/21,04:28:21,10,09,1, 12.0,1,1, 2.271, 10506.276, 443.344, 52865.443 25/02/21,04:28:21,11,09,1, 12.0,1,1, 2.271, 10506.256, 443.349, 52865.346 25/02/21,04:28:21,12,09,1, 12.0,1,1, 2.271, 10506.238, 443.345, 52865.382 25/02/21,04:28:21,13,09,1, 12.0,1,1, 2.271, 10506.239, 443.326, 52865.355 25/02/21,04:28:21,14,09,1, 12.0,1,1, 2.271, 10506.249, 443.348, 52865.451 25/02/21,04:28:21,15,09,1, 12.0,1,1, 2.271, 10506.236, 443.345, 52865.382 25/02/21,04:28:21,16,09,1, 12.0,1,1, 2.271, 10506.256, 443.355, 52865.404 25/02/21,04:28:21,17,09,1, 12.0,1,1, 2.271, 10506.233, 443.362, 52865.361 25/02/21,04:28:21,18,09,1, 12.0,1,1, 2.271, 10506.238, 443.341, 52865.424 25/02/21,04:28:21,19,09,1, 12.0,1,1, 2.271, 10506.275, 443.338, 52865.414 25/02/21,04:28:22,00,09,1, 11.9,1,1, 2.267, 10506.274, 443.338, 52865.414 25/02/21,04:28:22,01,09,1, 11.9,1,1, 2.267, 10506.228, 443.370, 52865.376 25/02/21,04:28:22,02,09,1, 11.9,1,1, 2.267, 10506.279, 443.349, 52865.291 25/02/21,04:28:22,03,09,1, 11.9,1,1, 2.267, 10506.204, 443.338, 52865.348 25/02/21,04:28:22,04,09,1, 11.9,1,1, 2.267, 10506.205, 443.347, 52865.404 25/02/21,04:28:22,05,09,1, 11.9,1,1, 2.267, 10506.224, 443.317, 52865.354 25/02/21,04:28:22,06,09,1, 11.9,1,1, 2.267, 10506.229, 443.351, 52865.375 25/02/21,04:28:22,07,09,1, 11.9,1,1, 2.267, 10506.195, 443.346, 52865.338 25/02/21,04:28:22,08,09,1, 11.9,1,1, 2.267, 10506.206, 443.356, 52865.410 25/02/21,04:28:22,09,09,1, 11.9,1,1, 2.267, 10506.200, 443.364, 52865.299 25/02/21,04:28:22,10,09,1, 11.9,1,1, 2.267, 10506.190, 443.345, 52865.373 25/02/21,04:28:22,11,09,1, 11.9,1,1, 2.267, 10506.203, 443.343, 52865.307 25/02/21,04:28:22,12,09,1, 11.9,1,1, 2.267, 10506.182, 443.369, 52865.322 25/02/21,04:28:22,13,09,1, 11.9,1,1, 2.267, 10506.169, 443.351, 52865.337 25/02/21,04:28:22,14,09,1, 11.9,1,1, 2.267, 10506.171, 443.379, 52865.459 25/02/21,04:28:22,15,09,1, 11.9,1,1, 2.267, 10506.183, 443.374, 52865.343 25/02/21,04:28:22,16,09,1, 11.9,1,1, 2.267, 10506.184, 443.363, 52865.359 25/02/21,04:28:22,17,09,1, 11.9,1,1, 2.267, 10506.146, 443.363, 52865.361 25/02/21,04:28:22,18,09,1, 11.9,1,1, 2.267, 10506.156, 443.352, 52865.368 25/02/21,04:28:22,19,09,1, 11.9,1,1, 2.267, 10506.146, 443.363, 52865.282 25/02/21,04:28:23,00,09,1, 11.9,1,1, 2.282, 10506.140, 443.363, 52865.282 25/02/21,04:28:23,01,09,1, 11.9,1,1, 2.282, 10506.134, 443.381, 52865.288 25/02/21,04:28:23,02,09,1, 11.9,1,1, 2.282, 10506.141, 443.356, 52865.235 25/02/21,04:28:23,03,09,1, 11.9,1,1, 2.282, 10506.111, 443.348, 52865.327 25/02/21,04:28:23,04,09,1, 11.9,1,1, 2.282, 10506.142, 443.347, 52865.249 25/02/21,04:28:23,05,09,1, 11.9,1,1, 2.282, 10506.137, 443.371, 52865.340 25/02/21,04:28:23,06,09,1, 11.9,1,1, 2.282, 10506.105, 443.396, 52865.342 25/02/21,04:28:23,07,09,1, 11.9,1,1, 2.282, 10506.121, 443.367, 52865.297 25/02/21,04:28:23,08,09,1, 11.9,1,1, 2.282, 10506.126, 443.382, 52865.313 25/02/21,04:28:23,09,09,1, 11.9,1,1, 2.282, 10506.122, 443.371, 52865.299 25/02/21,04:28:23,10,09,1, 11.9,1,1, 2.282, 10506.105, 443.363, 52865.337 25/02/21,04:28:23,11,09,1, 11.9,1,1, 2.282, 10506.076, 443.367, 52865.249 25/02/21,04:28:23,12,09,1, 11.9,1,1, 2.282, 10506.097, 443.355, 52865.253 25/02/21,04:28:23,13,09,1, 11.9,1,1, 2.282, 10506.106, 443.357, 52865.244 25/02/21,04:28:23,14,09,1, 11.9,1,1, 2.282, 10506.081, 443.348, 52865.293 25/02/21,04:28:23,15,09,1, 11.9,1,1, 2.282, 10506.102, 443.343, 52865.241 25/02/21,04:28:23,16,09,1, 11.9,1,1, 2.282, 10506.100, 443.343, 52865.318 25/02/21,04:28:23,17,09,1, 11.9,1,1, 2.282, 10506.113, 443.351, 52865.275 25/02/21,04:28:23,18,09,1, 11.9,1,1, 2.282, 10506.057, 443.354, 52865.270 25/02/21,04:28:23,19,09,1, 11.9,1,1, 2.282, 10506.084, 443.346, 52865.210 25/02/21,04:28:24,00,09,1, 11.9,1,1, 2.279, 10506.082, 443.346, 52865.210 25/02/21,04:28:24,01,09,1, 11.9,1,1, 2.279, 10506.066, 443.371, 52865.264 25/02/21,04:28:24,02,09,1, 11.9,1,1, 2.279, 10506.071, 443.372, 52865.238 25/02/21,04:28:24,03,09,1, 11.9,1,1, 2.279, 10506.050, 443.348, 52865.256 25/02/21,04:28:24,04,09,1, 11.9,1,1, 2.279, 10506.076, 443.357, 52865.238 25/02/21,04:28:24,05,09,1, 11.9,1,1, 2.279, 10506.057, 443.371, 52865.218 25/02/21,04:28:24,06,09,1, 11.9,1,1, 2.279, 10506.064, 443.374, 52865.184 25/02/21,04:28:24,07,09,1, 11.9,1,1, 2.279, 10506.049, 443.356, 52865.246 25/02/21,04:28:24,08,09,1, 11.9,1,1, 2.279, 10506.049, 443.346, 52865.239 25/02/21,04:28:24,09,09,1, 11.9,1,1, 2.279, 10506.026, 443.335, 52865.226 25/02/21,04:28:24,10,09,1, 11.9,1,1, 2.279, 10506.035, 443.355, 52865.299 25/02/21,04:28:24,11,09,1, 11.9,1,1, 2.279, 10506.047, 443.363, 52865.241 25/02/21,04:28:24,12,09,1, 11.9,1,1, 2.279, 10506.029, 443.372, 52865.164 25/02/21,04:28:24,13,09,1, 11.9,1,1, 2.279, 10506.048, 443.345, 52865.255 25/02/21,04:28:24,14,09,1, 11.9,1,1, 2.279, 10506.026, 443.331, 52865.217 25/02/21,04:28:24,15,09,1, 11.9,1,1, 2.279, 10506.017, 443.360, 52865.249 25/02/21,04:28:24,16,09,1, 11.9,1,1, 2.279, 10506.016, 443.349, 52865.256 25/02/21,04:28:24,17,09,1, 11.9,1,1, 2.279, 10506.006, 443.348, 52865.178 25/02/21,04:28:24,18,09,1, 11.9,1,1, 2.279, 10506.020, 443.362, 52865.242 25/02/21,04:28:24,19,09,1, 11.9,1,1, 2.279, 10506.008, 443.340, 52865.237 25/02/21,04:28:25,00,10,1, 12.0,1,1, 2.280, 10506.006, 443.340, 52865.237 25/02/21,04:28:25,01,10,1, 12.0,1,1, 2.280, 10506.006, 443.331, 52865.159 25/02/21,04:28:25,02,10,1, 12.0,1,1, 2.280, 10506.002, 443.309, 52865.122 25/02/21,04:28:25,03,10,1, 12.0,1,1, 2.280, 10505.991, 443.333, 52865.113 25/02/21,04:28:25,04,10,1, 12.0,1,1, 2.280, 10505.994, 443.329, 52865.128 25/02/21,04:28:25,05,10,1, 12.0,1,1, 2.280, 10505.974, 443.351, 52865.177 25/02/21,04:28:25,06,10,1, 12.0,1,1, 2.280, 10506.006, 443.326, 52865.129 25/02/21,04:28:25,07,10,1, 12.0,1,1, 2.280, 10505.973, 443.324, 52865.125 25/02/21,04:28:25,08,10,1, 12.0,1,1, 2.280, 10505.950, 443.336, 52865.264 25/02/21,04:28:25,09,10,1, 12.0,1,1, 2.280, 10505.985, 443.338, 52865.372 25/02/21,04:28:25,10,10,1, 12.0,1,1, 2.280, 10505.964, 443.325, 52865.223 25/02/21,04:28:25,11,10,1, 12.0,1,1, 2.280, 10505.950, 443.325, 52865.179 25/02/21,04:28:25,12,10,1, 12.0,1,1, 2.280, 10505.937, 443.330, 52865.114 25/02/21,04:28:25,13,10,1, 12.0,1,1, 2.280, 10505.974, 443.325, 52865.051 25/02/21,04:28:25,14,10,1, 12.0,1,1, 2.280, 10505.955, 443.312, 52865.058 25/02/21,04:28:25,15,10,1, 12.0,1,1, 2.280, 10505.968, 443.324, 52865.097 25/02/21,04:28:25,16,10,1, 12.0,1,1, 2.280, 10505.944, 443.315, 52865.122 25/02/21,04:28:25,17,10,1, 12.0,1,1, 2.280, 10505.947, 443.322, 52865.107 25/02/21,04:28:25,18,10,1, 12.0,1,1, 2.280, 10505.949, 443.339, 52865.115 25/02/21,04:28:25,19,10,1, 12.0,1,1, 2.280, 10505.961, 443.328, 52865.132 25/02/21,04:28:26,00,09,1, 11.9,1,1, 2.270, 10505.956, 443.328, 52865.132 25/02/21,04:28:26,01,09,1, 11.9,1,1, 2.270, 10505.951, 443.322, 52865.067 25/02/21,04:28:26,02,09,1, 11.9,1,1, 2.270, 10505.942, 443.295, 52865.133 25/02/21,04:28:26,03,09,1, 11.9,1,1, 2.270, 10505.952, 443.320, 52865.062 25/02/21,04:28:26,04,09,1, 11.9,1,1, 2.270, 10505.944, 443.311, 52865.066 25/02/21,04:28:26,05,09,1, 11.9,1,1, 2.270, 10505.948, 443.326, 52865.097 25/02/21,04:28:26,06,09,1, 11.9,1,1, 2.270, 10505.942, 443.303, 52865.141 25/02/21,04:28:26,07,09,1, 11.9,1,1, 2.270, 10505.914, 443.285, 52865.093 25/02/21,04:28:26,08,09,1, 11.9,1,1, 2.270, 10505.910, 443.281, 52864.982 25/02/21,04:28:26,09,09,1, 11.9,1,1, 2.270, 10505.912, 443.289, 52865.017 25/02/21,04:28:26,10,09,1, 11.9,1,1, 2.270, 10505.923, 443.302, 52865.023 25/02/21,04:28:26,11,09,1, 11.9,1,1, 2.270, 10505.934, 443.291, 52865.111 25/02/21,04:28:26,12,09,1, 11.9,1,1, 2.270, 10505.892, 443.297, 52865.105 25/02/21,04:28:26,13,09,1, 11.9,1,1, 2.270, 10505.916, 443.279, 52865.135 25/02/21,04:28:26,14,09,1, 11.9,1,1, 2.270, 10505.900, 443.256, 52865.006 25/02/21,04:28:26,15,09,1, 11.9,1,1, 2.270, 10505.927, 443.288, 52865.022 25/02/21,04:28:26,16,09,1, 11.9,1,1, 2.270, 10505.913, 443.250, 52865.043 25/02/21,04:28:26,17,09,1, 11.9,1,1, 2.270, 10505.902, 443.253, 52865.035 25/02/21,04:28:26,18,09,1, 11.9,1,1, 2.270, 10505.930, 443.286, 52865.050 25/02/21,04:28:26,19,09,1, 11.9,1,1, 2.270, 10505.912, 443.256, 52865.076 25/02/21,04:28:27,00,09,1, 11.8,1,1, 2.280, 10505.906, 443.256, 52865.076 25/02/21,04:28:27,01,09,1, 11.8,1,1, 2.280, 10505.913, 443.253, 52865.033 25/02/21,04:28:27,02,09,1, 11.8,1,1, 2.280, 10505.903, 443.258, 52864.967 25/02/21,04:28:27,03,09,1, 11.8,1,1, 2.280, 10505.899, 443.239, 52864.952 25/02/21,04:28:27,04,09,1, 11.8,1,1, 2.280, 10505.895, 443.216, 52864.953 25/02/21,04:28:27,05,09,1, 11.8,1,1, 2.280, 10505.882, 443.242, 52864.999 25/02/21,04:28:27,06,09,1, 11.8,1,1, 2.280, 10505.893, 443.228, 52865.019 25/02/21,04:28:27,07,09,1, 11.8,1,1, 2.280, 10505.882, 443.215, 52865.001 25/02/21,04:28:27,08,09,1, 11.8,1,1, 2.280, 10505.901, 443.220, 52864.977 25/02/21,04:28:27,09,09,1, 11.8,1,1, 2.280, 10505.892, 443.233, 52865.038 25/02/21,04:28:27,10,09,1, 11.8,1,1, 2.280, 10505.894, 443.246, 52864.995 25/02/21,04:28:27,11,09,1, 11.8,1,1, 2.280, 10505.904, 443.235, 52864.985 25/02/21,04:28:27,12,09,1, 11.8,1,1, 2.280, 10505.885, 443.232, 52865.032 25/02/21,04:28:27,13,09,1, 11.8,1,1, 2.280, 10505.883, 443.208, 52864.978 25/02/21,04:28:27,14,09,1, 11.8,1,1, 2.280, 10505.865, 443.216, 52864.981 25/02/21,04:28:27,15,09,1, 11.8,1,1, 2.280, 10505.903, 443.196, 52864.922 25/02/21,04:28:27,16,09,1, 11.8,1,1, 2.280, 10505.896, 443.200, 52864.894 25/02/21,04:28:27,17,09,1, 11.8,1,1, 2.280, 10505.879, 443.214, 52864.964 25/02/21,04:28:27,18,09,1, 11.8,1,1, 2.280, 10505.880, 443.200, 52865.031 25/02/21,04:28:27,19,09,1, 11.8,1,1, 2.280, 10505.869, 443.201, 52864.971 25/02/21,04:28:28,00,09,1, 11.9,1,1, 2.274, 10505.865, 443.201, 52864.971 25/02/21,04:28:28,01,09,1, 11.9,1,1, 2.274, 10505.878, 443.178, 52864.901 25/02/21,04:28:28,02,09,1, 11.9,1,1, 2.274, 10505.883, 443.201, 52864.924 25/02/21,04:28:28,03,09,1, 11.9,1,1, 2.274, 10505.862, 443.179, 52864.865 25/02/21,04:28:28,04,09,1, 11.9,1,1, 2.274, 10505.872, 443.156, 52864.995 25/02/21,04:28:28,05,09,1, 11.9,1,1, 2.274, 10505.889, 443.194, 52865.071 25/02/21,04:28:28,06,09,1, 11.9,1,1, 2.274, 10505.915, 443.148, 52864.935 25/02/21,04:28:28,07,09,1, 11.9,1,1, 2.274, 10505.861, 443.162, 52864.878 25/02/21,04:28:28,08,09,1, 11.9,1,1, 2.274, 10505.846, 443.178, 52864.952 25/02/21,04:28:28,09,09,1, 11.9,1,1, 2.274, 10505.856, 443.141, 52864.903 25/02/21,04:28:28,10,09,1, 11.9,1,1, 2.274, 10505.873, 443.156, 52864.868 25/02/21,04:28:28,11,09,1, 11.9,1,1, 2.274, 10505.880, 443.156, 52864.805 25/02/21,04:28:28,12,09,1, 11.9,1,1, 2.274, 10505.868, 443.137, 52864.944 25/02/21,04:28:28,13,09,1, 11.9,1,1, 2.274, 10505.863, 443.120, 52864.889 25/02/21,04:28:28,14,09,1, 11.9,1,1, 2.274, 10505.873, 443.139, 52864.879 25/02/21,04:28:28,15,09,1, 11.9,1,1, 2.274, 10505.874, 443.136, 52864.928 25/02/21,04:28:28,16,09,1, 11.9,1,1, 2.274, 10505.877, 443.136, 52864.941 25/02/21,04:28:28,17,09,1, 11.9,1,1, 2.274, 10505.887, 443.101, 52864.834 25/02/21,04:28:28,18,09,1, 11.9,1,1, 2.274, 10505.892, 443.104, 52864.954 25/02/21,04:28:28,19,09,1, 11.9,1,1, 2.274, 10505.878, 443.136, 52864.928 25/02/21,04:28:29,00,09,1, 11.9,1,1, 2.279, 10505.873, 443.136, 52864.928 25/02/21,04:28:29,01,09,1, 11.9,1,1, 2.279, 10505.890, 443.106, 52864.841 25/02/21,04:28:29,02,09,1, 11.9,1,1, 2.279, 10505.874, 443.075, 52864.800 25/02/21,04:28:29,03,09,1, 11.9,1,1, 2.279, 10505.885, 443.085, 52864.810 25/02/21,04:28:29,04,09,1, 11.9,1,1, 2.279, 10505.882, 443.106, 52864.816 25/02/21,04:28:29,05,09,1, 11.9,1,1, 2.279, 10505.858, 443.063, 52864.816 25/02/21,04:28:29,06,09,1, 11.9,1,1, 2.279, 10505.896, 443.071, 52864.875 25/02/21,04:28:29,07,09,1, 11.9,1,1, 2.279, 10505.867, 443.081, 52864.824 25/02/21,04:28:29,08,09,1, 11.9,1,1, 2.279, 10505.878, 443.094, 52864.889 25/02/21,04:28:29,09,09,1, 11.9,1,1, 2.279, 10505.868, 443.080, 52864.923 25/02/21,04:28:29,10,09,1, 11.9,1,1, 2.279, 10505.879, 443.056, 52864.822 25/02/21,04:28:29,11,09,1, 11.9,1,1, 2.279, 10505.873, 443.044, 52864.794 25/02/21,04:28:29,12,09,1, 11.9,1,1, 2.279, 10505.890, 443.043, 52864.850 25/02/21,04:28:29,13,09,1, 11.9,1,1, 2.279, 10505.889, 443.044, 52864.900 25/02/21,04:28:29,14,09,1, 11.9,1,1, 2.279, 10505.874, 443.061, 52864.897 25/02/21,04:28:29,15,09,1, 11.9,1,1, 2.279, 10505.875, 443.053, 52864.821 25/02/21,04:28:29,16,09,1, 11.9,1,1, 2.279, 10505.892, 443.049, 52864.784 25/02/21,04:28:29,17,09,1, 11.9,1,1, 2.279, 10505.863, 443.008, 52864.716 25/02/21,04:28:29,18,09,1, 11.9,1,1, 2.279, 10505.860, 443.002, 52864.659 25/02/21,04:28:29,19,09,1, 11.9,1,1, 2.279, 10505.885, 443.024, 52864.793 25/02/21,04:28:30,00,09,1, 11.9,1,1, 2.280, 10505.881, 443.024, 52864.793 25/02/21,04:28:30,01,09,1, 11.9,1,1, 2.280, 10505.897, 443.033, 52864.857 25/02/21,04:28:30,02,09,1, 11.9,1,1, 2.280, 10505.886, 443.033, 52864.886 25/02/21,04:28:30,03,09,1, 11.9,1,1, 2.280, 10505.882, 443.029, 52864.886 25/02/21,04:28:30,04,09,1, 11.9,1,1, 2.280, 10505.895, 443.010, 52864.750 25/02/21,04:28:30,05,09,1, 11.9,1,1, 2.280, 10505.896, 443.005, 52864.787 25/02/21,04:28:30,06,09,1, 11.9,1,1, 2.280, 10505.878, 443.005, 52864.771 25/02/21,04:28:30,07,09,1, 11.9,1,1, 2.280, 10505.899, 442.978, 52864.876 25/02/21,04:28:30,08,09,1, 11.9,1,1, 2.280, 10505.901, 442.995, 52864.869 25/02/21,04:28:30,09,09,1, 11.9,1,1, 2.280, 10505.908, 442.985, 52864.790 25/02/21,04:28:30,10,09,1, 11.9,1,1, 2.280, 10505.863, 442.970, 52864.790 25/02/21,04:28:30,11,09,1, 11.9,1,1, 2.280, 10505.930, 442.947, 52864.525 25/02/21,04:28:30,12,09,1, 11.9,1,1, 2.280, 10505.935, 442.940, 52864.640 25/02/21,04:28:30,13,09,1, 11.9,1,1, 2.280, 10505.920, 442.928, 52864.699 25/02/21,04:28:30,14,09,1, 11.9,1,1, 2.280, 10505.912, 442.940, 52864.700 25/02/21,04:28:30,15,09,1, 11.9,1,1, 2.280, 10505.931, 442.941, 52864.713 25/02/21,04:28:30,16,09,1, 11.9,1,1, 2.280, 10505.908, 442.958, 52864.751 25/02/21,04:28:30,17,09,1, 11.9,1,1, 2.280, 10505.911, 442.940, 52864.755 25/02/21,04:28:30,18,09,1, 11.9,1,1, 2.280, 10505.902, 442.915, 52864.736 25/02/21,04:28:30,19,09,1, 11.9,1,1, 2.280, 10505.907, 442.890, 52864.630 25/02/21,04:28:31,00,09,1, 12.0,1,1, 2.275, 10505.906, 442.890, 52864.630 25/02/21,04:28:31,01,09,1, 12.0,1,1, 2.275, 10505.903, 442.915, 52864.723 25/02/21,04:28:31,02,09,1, 12.0,1,1, 2.275, 10505.914, 442.889, 52864.731 25/02/21,04:28:31,03,09,1, 12.0,1,1, 2.275, 10505.919, 442.868, 52864.661 25/02/21,04:28:31,04,09,1, 12.0,1,1, 2.275, 10505.908, 442.892, 52864.726 25/02/21,04:28:31,05,09,1, 12.0,1,1, 2.275, 10505.908, 442.862, 52864.647 25/02/21,04:28:31,06,09,1, 12.0,1,1, 2.275, 10505.925, 442.866, 52864.727 25/02/21,04:28:31,07,09,1, 12.0,1,1, 2.275, 10505.903, 442.877, 52864.656 25/02/21,04:28:31,08,09,1, 12.0,1,1, 2.275, 10505.918, 442.862, 52864.671 25/02/21,04:28:31,09,09,1, 12.0,1,1, 2.275, 10505.921, 442.865, 52864.749 25/02/21,04:28:31,10,09,1, 12.0,1,1, 2.275, 10505.920, 442.838, 52864.738 25/02/21,04:28:31,11,09,1, 12.0,1,1, 2.275, 10505.943, 442.835, 52864.716 25/02/21,04:28:31,12,09,1, 12.0,1,1, 2.275, 10505.906, 442.845, 52864.701 25/02/21,04:28:31,13,09,1, 12.0,1,1, 2.275, 10505.916, 442.812, 52864.643 25/02/21,04:28:31,14,09,1, 12.0,1,1, 2.275, 10505.907, 442.804, 52864.667 25/02/21,04:28:31,15,09,1, 12.0,1,1, 2.275, 10505.923, 442.828, 52864.691 25/02/21,04:28:31,16,09,1, 12.0,1,1, 2.275, 10505.917, 442.817, 52864.695 25/02/21,04:28:31,17,09,1, 12.0,1,1, 2.275, 10505.920, 442.783, 52864.720 25/02/21,04:28:31,18,09,1, 12.0,1,1, 2.275, 10505.929, 442.799, 52864.599 25/02/21,04:28:31,19,09,1, 12.0,1,1, 2.275, 10505.917, 442.778, 52864.675 25/02/21,04:28:32,00,09,1, 11.9,1,1, 2.272, 10505.915, 442.778, 52864.675 25/02/21,04:28:32,01,09,1, 11.9,1,1, 2.272, 10505.925, 442.772, 52864.655 25/02/21,04:28:32,02,09,1, 11.9,1,1, 2.272, 10505.906, 442.793, 52864.645 25/02/21,04:28:32,03,09,1, 11.9,1,1, 2.272, 10505.914, 442.763, 52864.704 25/02/21,04:28:32,04,09,1, 11.9,1,1, 2.272, 10505.935, 442.758, 52864.646 25/02/21,04:28:32,05,09,1, 11.9,1,1, 2.272, 10505.932, 442.756, 52864.632 25/02/21,04:28:32,06,09,1, 11.9,1,1, 2.272, 10505.914, 442.739, 52864.608 25/02/21,04:28:32,07,09,1, 11.9,1,1, 2.272, 10505.938, 442.749, 52864.643 25/02/21,04:28:32,08,09,1, 11.9,1,1, 2.272, 10505.938, 442.765, 52864.678 25/02/21,04:28:32,09,09,1, 11.9,1,1, 2.272, 10505.922, 442.714, 52864.621 25/02/21,04:28:32,10,09,1, 11.9,1,1, 2.272, 10505.925, 442.738, 52864.615 25/02/21,04:28:32,11,09,1, 11.9,1,1, 2.272, 10505.929, 442.732, 52864.658 25/02/21,04:28:32,12,09,1, 11.9,1,1, 2.272, 10505.903, 442.748, 52864.545 25/02/21,04:28:32,13,09,1, 11.9,1,1, 2.272, 10505.926, 442.714, 52864.546 25/02/21,04:28:32,14,09,1, 11.9,1,1, 2.272, 10505.920, 442.715, 52864.521 25/02/21,04:28:32,15,09,1, 11.9,1,1, 2.272, 10505.918, 442.703, 52864.622 25/02/21,04:28:32,16,09,1, 11.9,1,1, 2.272, 10505.928, 442.702, 52864.589 25/02/21,04:28:32,17,09,1, 11.9,1,1, 2.272, 10505.912, 442.675, 52864.657 25/02/21,04:28:32,18,09,1, 11.9,1,1, 2.272, 10505.924, 442.670, 52864.545 25/02/21,04:28:32,19,09,1, 11.9,1,1, 2.272, 10505.923, 442.702, 52864.635 25/02/21,04:28:33,00,09,1, 11.9,1,1, 2.282, 10505.915, 442.702, 52864.635 25/02/21,04:28:33,01,09,1, 11.9,1,1, 2.282, 10505.930, 442.675, 52864.612 25/02/21,04:28:33,02,09,1, 11.9,1,1, 2.282, 10505.910, 442.685, 52864.552 25/02/21,04:28:33,03,09,1, 11.9,1,1, 2.282, 10505.915, 442.667, 52864.603 25/02/21,04:28:33,04,09,1, 11.9,1,1, 2.282, 10505.937, 442.655, 52864.551 25/02/21,04:28:33,05,09,1, 11.9,1,1, 2.282, 10505.926, 442.639, 52864.633 25/02/21,04:28:33,06,09,1, 11.9,1,1, 2.282, 10505.924, 442.616, 52864.566 25/02/21,04:28:33,07,09,1, 11.9,1,1, 2.282, 10505.958, 442.617, 52864.520 25/02/21,04:28:33,08,09,1, 11.9,1,1, 2.282, 10505.960, 442.603, 52864.505 25/02/21,04:28:33,09,09,1, 11.9,1,1, 2.282, 10505.942, 442.625, 52864.503 25/02/21,04:28:33,10,09,1, 11.9,1,1, 2.282, 10505.943, 442.604, 52864.516 25/02/21,04:28:33,11,09,1, 11.9,1,1, 2.282, 10505.931, 442.602, 52864.557 25/02/21,04:28:33,12,09,1, 11.9,1,1, 2.282, 10505.933, 442.595, 52864.643 25/02/21,04:28:33,13,09,1, 11.9,1,1, 2.282, 10505.931, 442.589, 52864.575 25/02/21,04:28:33,14,09,1, 11.9,1,1, 2.282, 10505.934, 442.579, 52864.562 25/02/21,04:28:33,15,09,1, 11.9,1,1, 2.282, 10505.950, 442.587, 52864.542 25/02/21,04:28:33,16,09,1, 11.9,1,1, 2.282, 10505.945, 442.569, 52864.479 25/02/21,04:28:33,17,09,1, 11.9,1,1, 2.282, 10505.949, 442.576, 52864.481 25/02/21,04:28:33,18,09,1, 11.9,1,1, 2.282, 10505.908, 442.576, 52864.505 25/02/21,04:28:33,19,09,1, 11.9,1,1, 2.282, 10505.930, 442.587, 52864.566 25/02/21,04:28:34,00,10,1, 11.9,1,1, 2.279, 10505.923, 442.587, 52864.566 25/02/21,04:28:34,01,10,1, 11.9,1,1, 2.279, 10505.953, 442.571, 52864.526 25/02/21,04:28:34,02,10,1, 11.9,1,1, 2.279, 10505.949, 442.577, 52864.464 25/02/21,04:28:34,03,10,1, 11.9,1,1, 2.279, 10505.938, 442.569, 52864.557 25/02/21,04:28:34,04,10,1, 11.9,1,1, 2.279, 10505.936, 442.549, 52864.449 25/02/21,04:28:34,05,10,1, 11.9,1,1, 2.279, 10505.941, 442.562, 52864.521 25/02/21,04:28:34,06,10,1, 11.9,1,1, 2.279, 10505.943, 442.552, 52864.578 25/02/21,04:28:34,07,10,1, 11.9,1,1, 2.279, 10505.938, 442.551, 52864.488 25/02/21,04:28:34,08,10,1, 11.9,1,1, 2.279, 10505.931, 442.565, 52864.583 25/02/21,04:28:34,09,10,1, 11.9,1,1, 2.279, 10505.939, 442.522, 52864.466 25/02/21,04:28:34,10,10,1, 11.9,1,1, 2.279, 10505.941, 442.538, 52864.538 25/02/21,04:28:34,11,10,1, 11.9,1,1, 2.279, 10505.933, 442.528, 52864.568 25/02/21,04:28:34,12,10,1, 11.9,1,1, 2.279, 10505.939, 442.514, 52864.528 25/02/21,04:28:34,13,10,1, 11.9,1,1, 2.279, 10505.963, 442.534, 52864.486 25/02/21,04:28:34,14,10,1, 11.9,1,1, 2.279, 10505.932, 442.501, 52864.431 25/02/21,04:28:34,15,10,1, 11.9,1,1, 2.279, 10505.941, 442.518, 52864.460 25/02/21,04:28:34,16,10,1, 11.9,1,1, 2.279, 10505.930, 442.519, 52864.499 25/02/21,04:28:34,17,10,1, 11.9,1,1, 2.279, 10505.941, 442.502, 52864.446 25/02/21,04:28:34,18,10,1, 11.9,1,1, 2.279, 10505.959, 442.495, 52864.462 25/02/21,04:28:34,19,10,1, 11.9,1,1, 2.279, 10505.943, 442.498, 52864.504 25/02/21,04:28:35,00,11,1, 11.9,1,1, 2.277, 10505.940, 442.498, 52864.504 25/02/21,04:28:35,01,11,1, 11.9,1,1, 2.277, 10505.937, 442.494, 52864.500 25/02/21,04:28:35,02,11,1, 11.9,1,1, 2.277, 10505.938, 442.464, 52864.432 25/02/21,04:28:35,03,11,1, 11.9,1,1, 2.277, 10505.939, 442.474, 52864.449 25/02/21,04:28:35,04,11,1, 11.9,1,1, 2.277, 10505.958, 442.445, 52864.468 25/02/21,04:28:35,05,11,1, 11.9,1,1, 2.277, 10505.947, 442.469, 52864.394 25/02/21,04:28:35,06,11,1, 11.9,1,1, 2.277, 10505.945, 442.480, 52864.450 25/02/21,04:28:35,07,11,1, 11.9,1,1, 2.277, 10505.978, 442.471, 52864.422 25/02/21,04:28:35,08,11,1, 11.9,1,1, 2.277, 10505.957, 442.459, 52864.384 25/02/21,04:28:35,09,11,1, 11.9,1,1, 2.277, 10505.959, 442.449, 52864.446 25/02/21,04:28:35,10,11,1, 11.9,1,1, 2.277, 10505.950, 442.452, 52864.402 25/02/21,04:28:35,11,11,1, 11.9,1,1, 2.277, 10505.972, 442.447, 52864.470 25/02/21,04:28:35,12,11,1, 11.9,1,1, 2.277, 10505.961, 442.440, 52864.399 25/02/21,04:28:35,13,11,1, 11.9,1,1, 2.277, 10505.951, 442.422, 52864.452 25/02/21,04:28:35,14,11,1, 11.9,1,1, 2.277, 10505.967, 442.443, 52864.488 25/02/21,04:28:35,15,11,1, 11.9,1,1, 2.277, 10505.949, 442.443, 52864.470 25/02/21,04:28:35,16,11,1, 11.9,1,1, 2.277, 10505.942, 442.402, 52864.326 25/02/21,04:28:35,17,11,1, 11.9,1,1, 2.277, 10505.939, 442.405, 52864.382 25/02/21,04:28:35,18,11,1, 11.9,1,1, 2.277, 10505.967, 442.422, 52864.396 25/02/21,04:28:35,19,11,1, 11.9,1,1, 2.277, 10505.949, 442.417, 52864.347 25/02/21,04:28:36,00,10,1, 11.9,1,1, 2.277, 10505.948, 442.417, 52864.347 25/02/21,04:28:36,01,10,1, 11.9,1,1, 2.277, 10505.958, 442.426, 52864.442 25/02/21,04:28:36,02,10,1, 11.9,1,1, 2.277, 10505.940, 442.437, 52864.407 25/02/21,04:28:36,03,10,1, 11.9,1,1, 2.277, 10505.960, 442.390, 52864.298 25/02/21,04:28:36,04,10,1, 11.9,1,1, 2.277, 10505.944, 442.402, 52864.350 25/02/21,04:28:36,05,10,1, 11.9,1,1, 2.277, 10505.962, 442.397, 52864.367 25/02/21,04:28:36,06,10,1, 11.9,1,1, 2.277, 10505.956, 442.390, 52864.398 25/02/21,04:28:36,07,10,1, 11.9,1,1, 2.277, 10505.963, 442.401, 52864.411 25/02/21,04:28:36,08,10,1, 11.9,1,1, 2.277, 10505.953, 442.393, 52864.370 25/02/21,04:28:36,09,10,1, 11.9,1,1, 2.277, 10505.946, 442.381, 52864.345 25/02/21,04:28:36,10,10,1, 11.9,1,1, 2.277, 10505.939, 442.383, 52864.291 25/02/21,04:28:36,11,10,1, 11.9,1,1, 2.277, 10505.957, 442.363, 52864.335 25/02/21,04:28:36,12,10,1, 11.9,1,1, 2.277, 10505.950, 442.368, 52864.354 25/02/21,04:28:36,13,10,1, 11.9,1,1, 2.277, 10505.955, 442.355, 52864.264 25/02/21,04:28:36,14,10,1, 11.9,1,1, 2.277, 10505.954, 442.347, 52864.346 25/02/21,04:28:36,15,10,1, 11.9,1,1, 2.277, 10505.938, 442.355, 52864.301 25/02/21,04:28:36,16,10,1, 11.9,1,1, 2.277, 10505.949, 442.344, 52864.286 25/02/21,04:28:36,17,10,1, 11.9,1,1, 2.277, 10505.950, 442.335, 52864.301 25/02/21,04:28:36,18,10,1, 11.9,1,1, 2.277, 10505.946, 442.346, 52864.302 25/02/21,04:28:36,19,10,1, 11.9,1,1, 2.277, 10505.924, 442.331, 52864.306 25/02/21,04:28:37,00,10,1, 11.9,1,1, 2.275, 10505.923, 442.331, 52864.306 25/02/21,04:28:37,01,10,1, 11.9,1,1, 2.275, 10505.930, 442.324, 52864.295 25/02/21,04:28:37,02,10,1, 11.9,1,1, 2.275, 10505.946, 442.340, 52864.339 25/02/21,04:28:37,03,10,1, 11.9,1,1, 2.275, 10505.963, 442.336, 52864.367 25/02/21,04:28:37,04,10,1, 11.9,1,1, 2.275, 10505.904, 442.313, 52864.276 25/02/21,04:28:37,05,10,1, 11.9,1,1, 2.275, 10505.932, 442.321, 52864.309 25/02/21,04:28:37,06,10,1, 11.9,1,1, 2.275, 10505.942, 442.308, 52864.221 25/02/21,04:28:37,07,10,1, 11.9,1,1, 2.275, 10505.939, 442.288, 52864.273 25/02/21,04:28:37,08,10,1, 11.9,1,1, 2.275, 10505.948, 442.290, 52864.344 25/02/21,04:28:37,09,10,1, 11.9,1,1, 2.275, 10505.952, 442.267, 52864.256 25/02/21,04:28:37,10,10,1, 11.9,1,1, 2.275, 10505.941, 442.295, 52864.304 25/02/21,04:28:37,11,10,1, 11.9,1,1, 2.275, 10505.931, 442.280, 52864.287 25/02/21,04:28:37,12,10,1, 11.9,1,1, 2.275, 10505.945, 442.292, 52864.307 25/02/21,04:28:37,13,10,1, 11.9,1,1, 2.275, 10505.939, 442.280, 52864.237 25/02/21,04:28:37,14,10,1, 11.9,1,1, 2.275, 10505.921, 442.308, 52864.249 25/02/21,04:28:37,15,10,1, 11.9,1,1, 2.275, 10505.934, 442.324, 52864.353 25/02/21,04:28:37,16,10,1, 11.9,1,1, 2.275, 10505.935, 442.293, 52864.331 25/02/21,04:28:37,17,10,1, 11.9,1,1, 2.275, 10505.909, 442.291, 52864.290 25/02/21,04:28:37,18,10,1, 11.9,1,1, 2.275, 10505.954, 442.293, 52864.312 25/02/21,04:28:37,19,10,1, 11.9,1,1, 2.275, 10505.919, 442.262, 52864.229 25/02/21,04:28:38,00,09,1, 11.9,1,1, 2.278, 10505.915, 442.262, 52864.229 25/02/21,04:28:38,01,09,1, 11.9,1,1, 2.278, 10505.928, 442.259, 52864.223 25/02/21,04:28:38,02,09,1, 11.9,1,1, 2.278, 10505.927, 442.276, 52864.242 25/02/21,04:28:38,03,09,1, 11.9,1,1, 2.278, 10505.907, 442.236, 52864.204 25/02/21,04:28:38,04,09,1, 11.9,1,1, 2.278, 10505.920, 442.236, 52864.266 25/02/21,04:28:38,05,09,1, 11.9,1,1, 2.278, 10505.924, 442.209, 52864.275 25/02/21,04:28:38,06,09,1, 11.9,1,1, 2.278, 10505.901, 442.233, 52864.228 25/02/21,04:28:38,07,09,1, 11.9,1,1, 2.278, 10505.889, 442.232, 52864.225 25/02/21,04:28:38,08,09,1, 11.9,1,1, 2.278, 10505.906, 442.227, 52864.257 25/02/21,04:28:38,09,09,1, 11.9,1,1, 2.278, 10505.932, 442.241, 52864.254 25/02/21,04:28:38,10,09,1, 11.9,1,1, 2.278, 10505.937, 442.254, 52864.253 25/02/21,04:28:38,11,09,1, 11.9,1,1, 2.278, 10505.879, 442.225, 52864.162 25/02/21,04:28:38,12,09,1, 11.9,1,1, 2.278, 10505.947, 442.199, 52864.194 25/02/21,04:28:38,13,09,1, 11.9,1,1, 2.278, 10505.908, 442.221, 52864.108 25/02/21,04:28:38,14,09,1, 11.9,1,1, 2.278, 10505.930, 442.211, 52864.138 25/02/21,04:28:38,15,09,1, 11.9,1,1, 2.278, 10505.895, 442.209, 52864.191 25/02/21,04:28:38,16,09,1, 11.9,1,1, 2.278, 10505.891, 442.216, 52864.185 25/02/21,04:28:38,17,09,1, 11.9,1,1, 2.278, 10505.897, 442.205, 52864.219 25/02/21,04:28:38,18,09,1, 11.9,1,1, 2.278, 10505.877, 442.207, 52864.191 25/02/21,04:28:38,19,09,1, 11.9,1,1, 2.278, 10505.933, 442.207, 52864.233 25/02/21,04:28:39,00,09,1, 11.9,1,1, 2.279, 10505.931, 442.207, 52864.233 25/02/21,04:28:39,01,09,1, 11.9,1,1, 2.279, 10505.883, 442.226, 52864.138 25/02/21,04:28:39,02,09,1, 11.9,1,1, 2.279, 10505.866, 442.182, 52864.205 25/02/21,04:28:39,03,09,1, 11.9,1,1, 2.279, 10505.868, 442.202, 52864.209 25/02/21,04:28:39,04,09,1, 11.9,1,1, 2.279, 10505.871, 442.171, 52864.183 25/02/21,04:28:39,05,09,1, 11.9,1,1, 2.279, 10505.879, 442.207, 52864.201 25/02/21,04:28:39,06,09,1, 11.9,1,1, 2.279, 10505.867, 442.182, 52864.211 25/02/21,04:28:39,07,09,1, 11.9,1,1, 2.279, 10505.880, 442.199, 52864.109 25/02/21,04:28:39,08,09,1, 11.9,1,1, 2.279, 10505.860, 442.154, 52864.110 25/02/21,04:28:39,09,09,1, 11.9,1,1, 2.279, 10505.880, 442.147, 52864.115 25/02/21,04:28:39,10,09,1, 11.9,1,1, 2.279, 10505.859, 442.162, 52864.142 25/02/21,04:28:39,11,09,1, 11.9,1,1, 2.279, 10505.893, 442.147, 52864.094 25/02/21,04:28:39,12,09,1, 11.9,1,1, 2.279, 10505.889, 442.155, 52864.147 25/02/21,04:28:39,13,09,1, 11.9,1,1, 2.279, 10505.875, 442.164, 52864.138 25/02/21,04:28:39,14,09,1, 11.9,1,1, 2.279, 10505.874, 442.150, 52864.106 25/02/21,04:28:39,15,09,1, 11.9,1,1, 2.279, 10505.860, 442.151, 52864.131 25/02/21,04:28:39,16,09,1, 11.9,1,1, 2.279, 10505.860, 442.143, 52864.093 25/02/21,04:28:39,17,09,1, 11.9,1,1, 2.279, 10505.862, 442.135, 52864.182 25/02/21,04:28:39,18,09,1, 11.9,1,1, 2.279, 10505.871, 442.127, 52864.154 25/02/21,04:28:39,19,09,1, 11.9,1,1, 2.279, 10505.869, 442.158, 52864.152 25/02/21,04:28:40,00,11,1, 11.9,1,1, 2.275, 10505.865, 442.158, 52864.152 25/02/21,04:28:40,01,11,1, 11.9,1,1, 2.275, 10505.853, 442.145, 52864.084 25/02/21,04:28:40,02,11,1, 11.9,1,1, 2.275, 10505.870, 442.126, 52864.086 25/02/21,04:28:40,03,11,1, 11.9,1,1, 2.275, 10505.861, 442.128, 52864.068 25/02/21,04:28:40,04,11,1, 11.9,1,1, 2.275, 10505.876, 442.122, 52864.182 25/02/21,04:28:40,05,11,1, 11.9,1,1, 2.275, 10505.864, 442.128, 52864.143 25/02/21,04:28:40,06,11,1, 11.9,1,1, 2.275, 10505.860, 442.117, 52864.164 25/02/21,04:28:40,07,11,1, 11.9,1,1, 2.275, 10505.857, 442.126, 52864.102 25/02/21,04:28:40,08,11,1, 11.9,1,1, 2.275, 10505.840, 442.112, 52864.051 25/02/21,04:28:40,09,11,1, 11.9,1,1, 2.275, 10505.847, 442.128, 52864.121 25/02/21,04:28:40,10,11,1, 11.9,1,1, 2.275, 10505.839, 442.127, 52864.138 25/02/21,04:28:40,11,11,1, 11.9,1,1, 2.275, 10505.844, 442.129, 52864.153 25/02/21,04:28:40,12,11,1, 11.9,1,1, 2.275, 10505.834, 442.109, 52864.137 25/02/21,04:28:40,13,11,1, 11.9,1,1, 2.275, 10505.856, 442.131, 52864.062 25/02/21,04:28:40,14,11,1, 11.9,1,1, 2.275, 10505.850, 442.107, 52863.979 25/02/21,04:28:40,15,11,1, 11.9,1,1, 2.275, 10505.854, 442.120, 52863.983 25/02/21,04:28:40,16,11,1, 11.9,1,1, 2.275, 10505.823, 442.099, 52863.943 25/02/21,04:28:40,17,11,1, 11.9,1,1, 2.275, 10505.858, 442.094, 52864.006 25/02/21,04:28:40,18,11,1, 11.9,1,1, 2.275, 10505.854, 442.103, 52864.029 25/02/21,04:28:40,19,11,1, 11.9,1,1, 2.275, 10505.856, 442.084, 52864.066 25/02/21,04:28:41,00,11,1, 11.9,1,1, 2.279, 10505.848, 442.084, 52864.066 25/02/21,04:28:41,01,11,1, 11.9,1,1, 2.279, 10505.838, 442.100, 52864.098 25/02/21,04:28:41,02,11,1, 11.9,1,1, 2.279, 10505.803, 442.080, 52864.083 25/02/21,04:28:41,03,11,1, 11.9,1,1, 2.279, 10505.811, 442.079, 52864.087 25/02/21,04:28:41,04,11,1, 11.9,1,1, 2.279, 10505.816, 442.087, 52864.147 25/02/21,04:28:41,05,11,1, 11.9,1,1, 2.279, 10505.842, 442.075, 52864.100 25/02/21,04:28:41,06,11,1, 11.9,1,1, 2.279, 10505.821, 442.068, 52864.059 25/02/21,04:28:41,07,11,1, 11.9,1,1, 2.279, 10505.806, 442.058, 52864.105 25/02/21,04:28:41,08,11,1, 11.9,1,1, 2.279, 10505.830, 442.099, 52864.076 25/02/21,04:28:41,09,11,1, 11.9,1,1, 2.279, 10505.846, 442.081, 52864.038 25/02/21,04:28:41,10,11,1, 11.9,1,1, 2.279, 10505.819, 442.066, 52864.022 25/02/21,04:28:41,11,11,1, 11.9,1,1, 2.279, 10505.831, 442.094, 52864.053 25/02/21,04:28:41,12,11,1, 11.9,1,1, 2.279, 10505.837, 442.067, 52864.026 25/02/21,04:28:41,13,11,1, 11.9,1,1, 2.279, 10505.813, 442.070, 52863.982 25/02/21,04:28:41,14,11,1, 11.9,1,1, 2.279, 10505.824, 442.069, 52864.066 25/02/21,04:28:41,15,11,1, 11.9,1,1, 2.279, 10505.820, 442.056, 52864.048 25/02/21,04:28:41,16,11,1, 11.9,1,1, 2.279, 10505.830, 442.038, 52863.993 25/02/21,04:28:41,17,11,1, 11.9,1,1, 2.279, 10505.814, 442.067, 52863.977 25/02/21,04:28:41,18,11,1, 11.9,1,1, 2.279, 10505.814, 442.062, 52863.985 25/02/21,04:28:41,19,11,1, 11.9,1,1, 2.279, 10505.807, 442.055, 52864.045 25/02/21,04:28:42,00,11,1, 11.9,1,1, 2.275, 10505.806, 442.055, 52864.045 25/02/21,04:28:42,01,11,1, 11.9,1,1, 2.275, 10505.813, 442.050, 52864.025 25/02/21,04:28:42,02,11,1, 11.9,1,1, 2.275, 10505.801, 442.029, 52864.000 25/02/21,04:28:42,03,11,1, 11.9,1,1, 2.275, 10505.805, 442.020, 52863.950 25/02/21,04:28:42,04,11,1, 11.9,1,1, 2.275, 10505.799, 442.049, 52864.002 25/02/21,04:28:42,05,11,1, 11.9,1,1, 2.275, 10505.803, 442.046, 52864.024 25/02/21,04:28:42,06,11,1, 11.9,1,1, 2.275, 10505.809, 442.023, 52864.002 25/02/21,04:28:42,07,11,1, 11.9,1,1, 2.275, 10505.818, 442.030, 52864.029 25/02/21,04:28:42,08,11,1, 11.9,1,1, 2.275, 10505.812, 442.015, 52864.008 25/02/21,04:28:42,09,11,1, 11.9,1,1, 2.275, 10505.810, 442.064, 52864.003 25/02/21,04:28:42,10,11,1, 11.9,1,1, 2.275, 10505.798, 442.033, 52864.001 25/02/21,04:28:42,11,11,1, 11.9,1,1, 2.275, 10505.802, 442.022, 52864.004 25/02/21,04:28:42,12,11,1, 11.9,1,1, 2.275, 10505.806, 442.037, 52863.928 25/02/21,04:28:42,13,11,1, 11.9,1,1, 2.275, 10505.795, 442.030, 52864.010 25/02/21,04:28:42,14,11,1, 11.9,1,1, 2.275, 10505.792, 442.014, 52864.023 25/02/21,04:28:42,15,11,1, 11.9,1,1, 2.275, 10505.804, 442.020, 52863.992 25/02/21,04:28:42,16,11,1, 11.9,1,1, 2.275, 10505.817, 442.025, 52863.929 25/02/21,04:28:42,17,11,1, 11.9,1,1, 2.275, 10505.766, 442.013, 52863.922 25/02/21,04:28:42,18,11,1, 11.9,1,1, 2.275, 10505.815, 442.009, 52863.939 25/02/21,04:28:42,19,11,1, 11.9,1,1, 2.275, 10505.790, 442.020, 52863.964 25/02/21,04:28:43,00,11,1, 11.9,1,1, 2.275, 10505.790, 442.020, 52863.964 25/02/21,04:28:43,01,11,1, 11.9,1,1, 2.275, 10505.764, 441.998, 52863.911 25/02/21,04:28:43,02,11,1, 11.9,1,1, 2.275, 10505.785, 442.007, 52863.954 25/02/21,04:28:43,03,11,1, 11.9,1,1, 2.275, 10505.794, 442.018, 52863.976 25/02/21,04:28:43,04,11,1, 11.9,1,1, 2.275, 10505.777, 442.023, 52863.969 25/02/21,04:28:43,05,11,1, 11.9,1,1, 2.275, 10505.746, 442.013, 52863.951 25/02/21,04:28:43,06,11,1, 11.9,1,1, 2.275, 10505.784, 441.976, 52863.944 25/02/21,04:28:43,07,11,1, 11.9,1,1, 2.275, 10505.771, 442.001, 52863.997 25/02/21,04:28:43,08,11,1, 11.9,1,1, 2.275, 10505.770, 442.017, 52863.911 25/02/21,04:28:43,09,11,1, 11.9,1,1, 2.275, 10505.753, 442.002, 52863.969 25/02/21,04:28:43,10,11,1, 11.9,1,1, 2.275, 10505.766, 441.993, 52863.905 25/02/21,04:28:43,11,11,1, 11.9,1,1, 2.275, 10505.759, 442.011, 52863.939 25/02/21,04:28:43,12,11,1, 11.9,1,1, 2.275, 10505.776, 441.986, 52863.904 25/02/21,04:28:43,13,11,1, 11.9,1,1, 2.275, 10505.753, 441.989, 52863.871 25/02/21,04:28:43,14,11,1, 11.9,1,1, 2.275, 10505.759, 441.992, 52863.845 25/02/21,04:28:43,15,11,1, 11.9,1,1, 2.275, 10505.758, 441.984, 52863.901 25/02/21,04:28:43,16,11,1, 11.9,1,1, 2.275, 10505.751, 441.992, 52863.973 25/02/21,04:28:43,17,11,1, 11.9,1,1, 2.275, 10505.737, 441.996, 52863.908 25/02/21,04:28:43,18,11,1, 11.9,1,1, 2.275, 10505.741, 441.983, 52863.883 25/02/21,04:28:43,19,11,1, 11.9,1,1, 2.275, 10505.733, 442.010, 52863.921 25/02/21,04:28:44,00,11,1, 11.9,1,1, 2.274, 10505.731, 442.010, 52863.921 25/02/21,04:28:44,01,11,1, 11.9,1,1, 2.274, 10505.722, 441.999, 52864.044 25/02/21,04:28:44,02,11,1, 11.9,1,1, 2.274, 10505.713, 441.968, 52863.829 25/02/21,04:28:44,03,11,1, 11.9,1,1, 2.274, 10505.705, 441.983, 52863.899 25/02/21,04:28:44,04,11,1, 11.9,1,1, 2.274, 10505.732, 441.970, 52863.876 25/02/21,04:28:44,05,11,1, 11.9,1,1, 2.274, 10505.724, 441.958, 52863.809 25/02/21,04:28:44,06,11,1, 11.9,1,1, 2.274, 10505.719, 441.959, 52863.840 25/02/21,04:28:44,07,11,1, 11.9,1,1, 2.274, 10505.709, 441.961, 52863.819 25/02/21,04:28:44,08,11,1, 11.9,1,1, 2.274, 10505.686, 441.946, 52863.931 25/02/21,04:28:44,09,11,1, 11.9,1,1, 2.274, 10505.721, 441.953, 52863.897 25/02/21,04:28:44,10,11,1, 11.9,1,1, 2.274, 10505.708, 441.966, 52863.958 25/02/21,04:28:44,11,11,1, 11.9,1,1, 2.274, 10505.680, 441.954, 52863.844 25/02/21,04:28:44,12,11,1, 11.9,1,1, 2.274, 10505.696, 441.955, 52863.864 25/02/21,04:28:44,13,11,1, 11.9,1,1, 2.274, 10505.692, 441.948, 52863.808 25/02/21,04:28:44,14,11,1, 11.9,1,1, 2.274, 10505.700, 441.946, 52863.818 25/02/21,04:28:44,15,11,1, 11.9,1,1, 2.274, 10505.681, 441.961, 52863.813 25/02/21,04:28:44,16,11,1, 11.9,1,1, 2.274, 10505.680, 441.954, 52863.890 25/02/21,04:28:44,17,11,1, 11.9,1,1, 2.274, 10505.700, 441.950, 52863.825 25/02/21,04:28:44,18,11,1, 11.9,1,1, 2.274, 10505.708, 441.941, 52863.846 25/02/21,04:28:44,19,11,1, 11.9,1,1, 2.274, 10505.683, 441.942, 52863.770 25/02/21,04:28:45,00,10,1, 11.9,1,1, 2.278, 10505.681, 441.942, 52863.770 25/02/21,04:28:45,01,10,1, 11.9,1,1, 2.278, 10505.684, 441.957, 52863.816 25/02/21,04:28:45,02,10,1, 11.9,1,1, 2.278, 10505.651, 441.958, 52863.863 25/02/21,04:28:45,03,10,1, 11.9,1,1, 2.278, 10505.667, 441.966, 52863.851 25/02/21,04:28:45,04,10,1, 11.9,1,1, 2.278, 10505.663, 441.938, 52863.865 25/02/21,04:28:45,05,10,1, 11.9,1,1, 2.278, 10505.653, 441.952, 52863.803 25/02/21,04:28:45,06,10,1, 11.9,1,1, 2.278, 10505.661, 441.947, 52863.776 25/02/21,04:28:45,07,10,1, 11.9,1,1, 2.278, 10505.659, 441.941, 52863.815 25/02/21,04:28:45,08,10,1, 11.9,1,1, 2.278, 10505.662, 441.963, 52863.784 25/02/21,04:28:45,09,10,1, 11.9,1,1, 2.278, 10505.644, 441.944, 52863.765 25/02/21,04:28:45,10,10,1, 11.9,1,1, 2.278, 10505.655, 441.937, 52863.747 25/02/21,04:28:45,11,10,1, 11.9,1,1, 2.278, 10505.634, 441.940, 52863.762 25/02/21,04:28:45,12,10,1, 11.9,1,1, 2.278, 10505.643, 441.921, 52863.761 25/02/21,04:28:45,13,10,1, 11.9,1,1, 2.278, 10505.672, 441.921, 52863.776 25/02/21,04:28:45,14,10,1, 11.9,1,1, 2.278, 10505.625, 441.918, 52863.780 25/02/21,04:28:45,15,10,1, 11.9,1,1, 2.278, 10505.631, 441.921, 52863.824 25/02/21,04:28:45,16,10,1, 11.9,1,1, 2.278, 10505.647, 441.938, 52863.824 25/02/21,04:28:45,17,10,1, 11.9,1,1, 2.278, 10505.643, 441.951, 52863.847 25/02/21,04:28:45,18,10,1, 11.9,1,1, 2.278, 10505.641, 441.934, 52863.824 25/02/21,04:28:45,19,10,1, 11.9,1,1, 2.278, 10505.634, 441.917, 52863.798 25/02/21,04:28:46,00,11,1, 11.9,1,1, 2.279, 10505.631, 441.917, 52863.798 25/02/21,04:28:46,01,11,1, 11.9,1,1, 2.279, 10505.641, 441.901, 52863.762 25/02/21,04:28:46,02,11,1, 11.9,1,1, 2.279, 10505.636, 441.938, 52863.813 25/02/21,04:28:46,03,11,1, 11.9,1,1, 2.279, 10505.635, 441.943, 52863.784 25/02/21,04:28:46,04,11,1, 11.9,1,1, 2.279, 10505.622, 441.913, 52863.713 25/02/21,04:28:46,05,11,1, 11.9,1,1, 2.279, 10505.629, 441.918, 52863.711 25/02/21,04:28:46,06,11,1, 11.9,1,1, 2.279, 10505.594, 441.932, 52863.764 25/02/21,04:28:46,07,11,1, 11.9,1,1, 2.279, 10505.621, 441.925, 52863.794 25/02/21,04:28:46,08,11,1, 11.9,1,1, 2.279, 10505.610, 441.923, 52863.771 25/02/21,04:28:46,09,11,1, 11.9,1,1, 2.279, 10505.599, 441.943, 52863.772 25/02/21,04:28:46,10,11,1, 11.9,1,1, 2.279, 10505.606, 441.940, 52863.792 25/02/21,04:28:46,11,11,1, 11.9,1,1, 2.279, 10505.592, 441.937, 52863.753 25/02/21,04:28:46,12,11,1, 11.9,1,1, 2.279, 10505.599, 441.925, 52863.831 25/02/21,04:28:46,13,11,1, 11.9,1,1, 2.279, 10505.602, 441.915, 52863.681 25/02/21,04:28:46,14,11,1, 11.9,1,1, 2.279, 10505.580, 441.921, 52863.733 25/02/21,04:28:46,15,11,1, 11.9,1,1, 2.279, 10505.595, 441.918, 52863.764 25/02/21,04:28:46,16,11,1, 11.9,1,1, 2.279, 10505.605, 441.905, 52863.695 25/02/21,04:28:46,17,11,1, 11.9,1,1, 2.279, 10505.581, 441.925, 52863.766 25/02/21,04:28:46,18,11,1, 11.9,1,1, 2.279, 10505.583, 441.922, 52863.683 25/02/21,04:28:46,19,11,1, 11.9,1,1, 2.279, 10505.592, 441.916, 52863.694 25/02/21,04:28:47,00,11,1, 11.9,1,1, 2.276, 10505.589, 441.916, 52863.694 25/02/21,04:28:47,01,11,1, 11.9,1,1, 2.276, 10505.599, 441.940, 52863.770 25/02/21,04:28:47,02,11,1, 11.9,1,1, 2.276, 10505.590, 441.938, 52863.697 25/02/21,04:28:47,03,11,1, 11.9,1,1, 2.276, 10505.598, 441.924, 52863.737 25/02/21,04:28:47,04,11,1, 11.9,1,1, 2.276, 10505.568, 441.938, 52863.821 25/02/21,04:28:47,05,11,1, 11.9,1,1, 2.276, 10505.576, 441.922, 52863.688 25/02/21,04:28:47,06,11,1, 11.9,1,1, 2.276, 10505.565, 441.939, 52863.765 25/02/21,04:28:47,07,11,1, 11.9,1,1, 2.276, 10505.552, 441.922, 52863.753 25/02/21,04:28:47,08,11,1, 11.9,1,1, 2.276, 10505.591, 441.910, 52863.501 25/02/21,04:28:47,09,11,1, 11.9,1,1, 2.276, 10505.514, 441.918, 52863.598 25/02/21,04:28:47,10,11,1, 11.9,1,1, 2.276, 10505.572, 441.937, 52863.723 25/02/21,04:28:47,11,11,1, 11.9,1,1, 2.276, 10505.561, 441.934, 52863.660 25/02/21,04:28:47,12,11,1, 11.9,1,1, 2.276, 10505.566, 441.946, 52863.686 25/02/21,04:28:47,13,11,1, 11.9,1,1, 2.276, 10505.555, 441.936, 52863.664 25/02/21,04:28:47,14,11,1, 11.9,1,1, 2.276, 10505.557, 441.931, 52863.670 25/02/21,04:28:47,15,11,1, 11.9,1,1, 2.276, 10505.567, 441.917, 52863.736 25/02/21,04:28:47,16,11,1, 11.9,1,1, 2.276, 10505.527, 441.927, 52863.636 25/02/21,04:28:47,17,11,1, 11.9,1,1, 2.276, 10505.526, 441.927, 52863.614 25/02/21,04:28:47,18,11,1, 11.9,1,1, 2.276, 10505.579, 441.938, 52863.573 25/02/21,04:28:47,19,11,1, 11.9,1,1, 2.276, 10505.510, 441.949, 52863.743 25/02/21,04:28:48,00,11,1, 11.9,1,1, 2.278, 10505.506, 441.949, 52863.743 25/02/21,04:28:48,01,11,1, 11.9,1,1, 2.278, 10505.530, 441.925, 52863.639 25/02/21,04:28:48,02,11,1, 11.9,1,1, 2.278, 10505.547, 441.930, 52863.719 25/02/21,04:28:48,03,11,1, 11.9,1,1, 2.278, 10505.548, 441.931, 52863.614 25/02/21,04:28:48,04,11,1, 11.9,1,1, 2.278, 10505.548, 441.923, 52863.568 25/02/21,04:28:48,05,11,1, 11.9,1,1, 2.278, 10505.558, 441.931, 52863.589 25/02/21,04:28:48,06,11,1, 11.9,1,1, 2.278, 10505.559, 441.944, 52863.693 25/02/21,04:28:48,07,11,1, 11.9,1,1, 2.278, 10505.529, 441.967, 52863.594 25/02/21,04:28:48,08,11,1, 11.9,1,1, 2.278, 10505.578, 441.912, 52863.561 25/02/21,04:28:48,09,11,1, 11.9,1,1, 2.278, 10505.562, 441.895, 52863.558 25/02/21,04:28:48,10,11,1, 11.9,1,1, 2.278, 10505.571, 441.943, 52863.647 25/02/21,04:28:48,11,11,1, 11.9,1,1, 2.278, 10505.559, 441.923, 52863.562 25/02/21,04:28:48,12,11,1, 11.9,1,1, 2.278, 10505.567, 441.925, 52863.748 25/02/21,04:28:48,13,11,1, 11.9,1,1, 2.278, 10505.558, 441.933, 52863.665 25/02/21,04:28:48,14,11,1, 11.9,1,1, 2.278, 10505.538, 441.927, 52863.642 25/02/21,04:28:48,15,11,1, 11.9,1,1, 2.278, 10505.541, 441.938, 52863.629 25/02/21,04:28:48,16,11,1, 11.9,1,1, 2.278, 10505.564, 441.935, 52863.612 25/02/21,04:28:48,17,11,1, 11.9,1,1, 2.278, 10505.543, 441.918, 52863.632 25/02/21,04:28:48,18,11,1, 11.9,1,1, 2.278, 10505.560, 441.931, 52863.575 25/02/21,04:28:48,19,11,1, 11.9,1,1, 2.278, 10505.537, 441.948, 52863.557 25/02/21,04:28:49,00,11,1, 11.9,1,1, 2.276, 10505.531, 441.948, 52863.557 25/02/21,04:28:49,01,11,1, 11.9,1,1, 2.276, 10505.566, 441.940, 52863.564 25/02/21,04:28:49,02,11,1, 11.9,1,1, 2.276, 10505.578, 441.939, 52863.571 25/02/21,04:28:49,03,11,1, 11.9,1,1, 2.276, 10505.551, 441.923, 52863.608 25/02/21,04:28:49,04,11,1, 11.9,1,1, 2.276, 10505.547, 441.950, 52863.597 25/02/21,04:28:49,05,11,1, 11.9,1,1, 2.276, 10505.583, 441.940, 52863.594 25/02/21,04:28:49,06,11,1, 11.9,1,1, 2.276, 10505.556, 441.911, 52863.623 25/02/21,04:28:49,07,11,1, 11.9,1,1, 2.276, 10505.567, 441.969, 52863.627 25/02/21,04:28:49,08,11,1, 11.9,1,1, 2.276, 10505.563, 441.944, 52863.542 25/02/21,04:28:49,09,11,1, 11.9,1,1, 2.276, 10505.567, 441.952, 52863.625 25/02/21,04:28:49,10,11,1, 11.9,1,1, 2.276, 10505.560, 441.956, 52863.501 25/02/21,04:28:49,11,11,1, 11.9,1,1, 2.276, 10505.560, 441.964, 52863.629 25/02/21,04:28:49,12,11,1, 11.9,1,1, 2.276, 10505.552, 441.966, 52863.601 25/02/21,04:28:49,13,11,1, 11.9,1,1, 2.276, 10505.566, 441.934, 52863.522 25/02/21,04:28:49,14,11,1, 11.9,1,1, 2.276, 10505.549, 441.929, 52863.529 25/02/21,04:28:49,15,11,1, 11.9,1,1, 2.276, 10505.550, 441.951, 52863.547 25/02/21,04:28:49,16,11,1, 11.9,1,1, 2.276, 10505.578, 441.946, 52863.517 25/02/21,04:28:49,17,11,1, 11.9,1,1, 2.276, 10505.583, 441.961, 52863.512 25/02/21,04:28:49,18,11,1, 11.9,1,1, 2.276, 10505.575, 441.945, 52863.561 25/02/21,04:28:49,19,11,1, 11.9,1,1, 2.276, 10505.562, 441.952, 52863.621 25/02/21,04:28:50,00,11,1, 11.9,1,1, 2.279, 10505.556, 441.952, 52863.621 25/02/21,04:28:50,01,11,1, 11.9,1,1, 2.279, 10505.569, 441.962, 52863.594 25/02/21,04:28:50,02,11,1, 11.9,1,1, 2.279, 10505.570, 441.967, 52863.626 25/02/21,04:28:50,03,11,1, 11.9,1,1, 2.279, 10505.560, 441.940, 52863.510 25/02/21,04:28:50,04,11,1, 11.9,1,1, 2.279, 10505.583, 441.963, 52863.547 25/02/21,04:28:50,05,11,1, 11.9,1,1, 2.279, 10505.613, 441.977, 52863.467 25/02/21,04:28:50,06,11,1, 11.9,1,1, 2.279, 10505.578, 441.979, 52863.547 25/02/21,04:28:50,07,11,1, 11.9,1,1, 2.279, 10505.573, 441.973, 52863.565 25/02/21,04:28:50,08,11,1, 11.9,1,1, 2.279, 10505.585, 441.981, 52863.523 25/02/21,04:28:50,09,11,1, 11.9,1,1, 2.279, 10505.594, 441.984, 52863.547 25/02/21,04:28:50,10,11,1, 11.9,1,1, 2.279, 10505.565, 441.979, 52863.511 25/02/21,04:28:50,11,11,1, 11.9,1,1, 2.279, 10505.570, 441.980, 52863.568 25/02/21,04:28:50,12,11,1, 11.9,1,1, 2.279, 10505.590, 441.980, 52863.547 25/02/21,04:28:50,13,11,1, 11.9,1,1, 2.279, 10505.586, 441.972, 52863.511 25/02/21,04:28:50,14,11,1, 11.9,1,1, 2.279, 10505.588, 442.008, 52863.506 25/02/21,04:28:50,15,11,1, 11.9,1,1, 2.279, 10505.595, 441.988, 52863.561 25/02/21,04:28:50,16,11,1, 11.9,1,1, 2.279, 10505.552, 442.006, 52863.529 25/02/21,04:28:50,17,11,1, 11.9,1,1, 2.279, 10505.595, 441.976, 52863.491 25/02/21,04:28:50,18,11,1, 11.9,1,1, 2.279, 10505.586, 441.983, 52863.370 25/02/21,04:28:50,19,11,1, 11.9,1,1, 2.279, 10505.568, 442.002, 52863.511 25/02/21,04:28:51,00,11,1, 12.0,1,1, 2.278, 10505.564, 442.002, 52863.511 25/02/21,04:28:51,01,11,1, 12.0,1,1, 2.278, 10505.604, 441.969, 52863.486 25/02/21,04:28:51,02,11,1, 12.0,1,1, 2.278, 10505.623, 441.997, 52863.448 25/02/21,04:28:51,03,11,1, 12.0,1,1, 2.278, 10505.613, 442.008, 52863.502 25/02/21,04:28:51,04,11,1, 12.0,1,1, 2.278, 10505.593, 442.004, 52863.478 25/02/21,04:28:51,05,11,1, 12.0,1,1, 2.278, 10505.623, 442.013, 52863.478 25/02/21,04:28:51,06,11,1, 12.0,1,1, 2.278, 10505.638, 442.004, 52863.490 25/02/21,04:28:51,07,11,1, 12.0,1,1, 2.278, 10505.634, 442.035, 52863.519 25/02/21,04:28:51,08,11,1, 12.0,1,1, 2.278, 10505.648, 442.013, 52863.493 25/02/21,04:28:51,09,11,1, 12.0,1,1, 2.278, 10505.646, 442.027, 52863.492 25/02/21,04:28:51,10,11,1, 12.0,1,1, 2.278, 10505.632, 442.026, 52863.458 25/02/21,04:28:51,11,11,1, 12.0,1,1, 2.278, 10505.623, 442.031, 52863.514 25/02/21,04:28:51,12,11,1, 12.0,1,1, 2.278, 10505.629, 442.023, 52863.480 25/02/21,04:28:51,13,11,1, 12.0,1,1, 2.278, 10505.629, 442.025, 52863.477 25/02/21,04:28:51,14,11,1, 12.0,1,1, 2.278, 10505.603, 442.012, 52863.444 25/02/21,04:28:51,15,11,1, 12.0,1,1, 2.278, 10505.623, 442.006, 52863.362 25/02/21,04:28:51,16,11,1, 12.0,1,1, 2.278, 10505.626, 442.023, 52863.502 25/02/21,04:28:51,17,11,1, 12.0,1,1, 2.278, 10505.633, 442.041, 52863.506 25/02/21,04:28:51,18,11,1, 12.0,1,1, 2.278, 10505.636, 442.021, 52863.438 25/02/21,04:28:51,19,11,1, 12.0,1,1, 2.278, 10505.629, 442.024, 52863.411 25/02/21,04:28:52,00,11,1, 11.9,1,1, 2.266, 10505.623, 442.024, 52863.411 25/02/21,04:28:52,01,11,1, 11.9,1,1, 2.266, 10505.662, 442.016, 52863.441 25/02/21,04:28:52,02,11,1, 11.9,1,1, 2.266, 10505.635, 442.011, 52863.411 25/02/21,04:28:52,03,11,1, 11.9,1,1, 2.266, 10505.637, 442.020, 52863.450 25/02/21,04:28:52,04,11,1, 11.9,1,1, 2.266, 10505.671, 442.005, 52863.505 25/02/21,04:28:52,05,11,1, 11.9,1,1, 2.266, 10505.649, 442.034, 52863.411 25/02/21,04:28:52,06,11,1, 11.9,1,1, 2.266, 10505.677, 442.013, 52863.347 25/02/21,04:28:52,07,11,1, 11.9,1,1, 2.266, 10505.686, 442.019, 52863.386 25/02/21,04:28:52,08,11,1, 11.9,1,1, 2.266, 10505.680, 442.042, 52863.410 25/02/21,04:28:52,09,11,1, 11.9,1,1, 2.266, 10505.683, 442.008, 52863.411 25/02/21,04:28:52,10,11,1, 11.9,1,1, 2.266, 10505.712, 442.027, 52863.445 25/02/21,04:28:52,11,11,1, 11.9,1,1, 2.266, 10505.693, 442.035, 52863.416 25/02/21,04:28:52,12,11,1, 11.9,1,1, 2.266, 10505.681, 442.045, 52863.394 25/02/21,04:28:52,13,11,1, 11.9,1,1, 2.266, 10505.681, 442.043, 52863.426 25/02/21,04:28:52,14,11,1, 11.9,1,1, 2.266, 10505.705, 442.035, 52863.437 25/02/21,04:28:52,15,11,1, 11.9,1,1, 2.266, 10505.721, 442.030, 52863.428 25/02/21,04:28:52,16,11,1, 11.9,1,1, 2.266, 10505.709, 442.026, 52863.415 25/02/21,04:28:52,17,11,1, 11.9,1,1, 2.266, 10505.709, 442.039, 52863.428 25/02/21,04:28:52,18,11,1, 11.9,1,1, 2.266, 10505.714, 442.019, 52863.401 25/02/21,04:28:52,19,11,1, 11.9,1,1, 2.266, 10505.737, 442.031, 52863.333 25/02/21,04:28:53,00,11,1, 12.0,1,1, 2.274, 10505.731, 442.031, 52863.333 25/02/21,04:28:53,01,11,1, 12.0,1,1, 2.274, 10505.721, 442.021, 52863.372 25/02/21,04:28:53,02,11,1, 12.0,1,1, 2.274, 10505.741, 441.979, 52863.380 25/02/21,04:28:53,03,11,1, 12.0,1,1, 2.274, 10505.732, 442.029, 52863.393 25/02/21,04:28:53,04,11,1, 12.0,1,1, 2.274, 10505.728, 442.013, 52863.392 25/02/21,04:28:53,05,11,1, 12.0,1,1, 2.274, 10505.724, 442.021, 52863.388 25/02/21,04:28:53,06,11,1, 12.0,1,1, 2.274, 10505.735, 442.018, 52863.354 25/02/21,04:28:53,07,11,1, 12.0,1,1, 2.274, 10505.737, 441.996, 52863.372 25/02/21,04:28:53,08,11,1, 12.0,1,1, 2.274, 10505.759, 442.011, 52863.371 25/02/21,04:28:53,09,11,1, 12.0,1,1, 2.274, 10505.765, 442.007, 52863.383 25/02/21,04:28:53,10,11,1, 12.0,1,1, 2.274, 10505.720, 442.007, 52863.364 25/02/21,04:28:53,11,11,1, 12.0,1,1, 2.274, 10505.764, 442.027, 52863.403 25/02/21,04:28:53,12,11,1, 12.0,1,1, 2.274, 10505.750, 442.030, 52863.393 25/02/21,04:28:53,13,11,1, 12.0,1,1, 2.274, 10505.774, 442.027, 52863.335 25/02/21,04:28:53,14,11,1, 12.0,1,1, 2.274, 10505.793, 441.994, 52863.333 25/02/21,04:28:53,15,11,1, 12.0,1,1, 2.274, 10505.767, 441.995, 52863.330 25/02/21,04:28:53,16,11,1, 12.0,1,1, 2.274, 10505.781, 442.007, 52863.355 25/02/21,04:28:53,17,11,1, 12.0,1,1, 2.274, 10505.763, 441.990, 52863.356 25/02/21,04:28:53,18,11,1, 12.0,1,1, 2.274, 10505.793, 442.001, 52863.371 25/02/21,04:28:53,19,11,1, 12.0,1,1, 2.274, 10505.776, 442.009, 52863.357 25/02/21,04:28:54,00,11,1, 11.9,1,1, 2.269, 10505.773, 442.009, 52863.357 25/02/21,04:28:54,01,11,1, 11.9,1,1, 2.269, 10505.790, 441.979, 52863.335 25/02/21,04:28:54,02,11,1, 11.9,1,1, 2.269, 10505.802, 441.989, 52863.341 25/02/21,04:28:54,03,11,1, 11.9,1,1, 2.269, 10505.800, 441.991, 52863.314 25/02/21,04:28:54,04,11,1, 11.9,1,1, 2.269, 10505.780, 441.979, 52863.361 25/02/21,04:28:54,05,11,1, 11.9,1,1, 2.269, 10505.802, 441.999, 52863.325 25/02/21,04:28:54,06,11,1, 11.9,1,1, 2.269, 10505.800, 441.977, 52863.320 25/02/21,04:28:54,07,11,1, 11.9,1,1, 2.269, 10505.820, 441.991, 52863.296 25/02/21,04:28:54,08,11,1, 11.9,1,1, 2.269, 10505.809, 441.964, 52863.299 25/02/21,04:28:54,09,11,1, 11.9,1,1, 2.269, 10505.819, 441.993, 52863.285 25/02/21,04:28:54,10,11,1, 11.9,1,1, 2.269, 10505.813, 441.966, 52863.294 25/02/21,04:28:54,11,11,1, 11.9,1,1, 2.269, 10505.821, 441.974, 52863.297 25/02/21,04:28:54,12,11,1, 11.9,1,1, 2.269, 10505.802, 441.966, 52863.314 25/02/21,04:28:54,13,11,1, 11.9,1,1, 2.269, 10505.831, 441.957, 52863.318 25/02/21,04:28:54,14,11,1, 11.9,1,1, 2.269, 10505.835, 441.969, 52863.308 25/02/21,04:28:54,15,11,1, 11.9,1,1, 2.269, 10505.827, 441.951, 52863.300 25/02/21,04:28:54,16,11,1, 11.9,1,1, 2.269, 10505.844, 441.948, 52863.319 25/02/21,04:28:54,17,11,1, 11.9,1,1, 2.269, 10505.814, 441.973, 52863.304 25/02/21,04:28:54,18,11,1, 11.9,1,1, 2.269, 10505.843, 441.938, 52863.236 25/02/21,04:28:54,19,11,1, 11.9,1,1, 2.269, 10505.852, 441.946, 52863.232 25/02/21,04:28:55,00,10,1, 11.9,1,1, 2.275, 10505.848, 441.946, 52863.232 25/02/21,04:28:55,01,10,1, 11.9,1,1, 2.275, 10505.843, 441.938, 52863.287 25/02/21,04:28:55,02,10,1, 11.9,1,1, 2.275, 10505.848, 441.929, 52863.174 25/02/21,04:28:55,03,10,1, 11.9,1,1, 2.275, 10505.862, 441.938, 52863.148 25/02/21,04:28:55,04,10,1, 11.9,1,1, 2.275, 10505.863, 441.949, 52863.175 25/02/21,04:28:55,05,10,1, 11.9,1,1, 2.275, 10505.865, 441.950, 52863.299 25/02/21,04:28:55,06,10,1, 11.9,1,1, 2.275, 10505.883, 441.934, 52863.240 25/02/21,04:28:55,07,10,1, 11.9,1,1, 2.275, 10505.871, 441.932, 52863.229 25/02/21,04:28:55,08,10,1, 11.9,1,1, 2.275, 10505.855, 441.932, 52863.188 25/02/21,04:28:55,09,10,1, 11.9,1,1, 2.275, 10505.860, 441.918, 52863.256 25/02/21,04:28:55,10,10,1, 11.9,1,1, 2.275, 10505.868, 441.940, 52863.226 25/02/21,04:28:55,11,10,1, 11.9,1,1, 2.275, 10505.869, 441.914, 52863.211 25/02/21,04:28:55,12,10,1, 11.9,1,1, 2.275, 10505.869, 441.908, 52863.220 25/02/21,04:28:55,13,10,1, 11.9,1,1, 2.275, 10505.871, 441.906, 52863.238 25/02/21,04:28:55,14,10,1, 11.9,1,1, 2.275, 10505.856, 441.912, 52863.217 25/02/21,04:28:55,15,10,1, 11.9,1,1, 2.275, 10505.871, 441.892, 52863.138 25/02/21,04:28:55,16,10,1, 11.9,1,1, 2.275, 10505.852, 441.904, 52863.143 25/02/21,04:28:55,17,10,1, 11.9,1,1, 2.275, 10505.882, 441.897, 52863.237 25/02/21,04:28:55,18,10,1, 11.9,1,1, 2.275, 10505.858, 441.902, 52863.208 25/02/21,04:28:55,19,10,1, 11.9,1,1, 2.275, 10505.850, 441.920, 52863.288 25/02/21,04:28:56,00,11,1, 11.9,1,1, 2.276, 10505.848, 441.920, 52863.288 25/02/21,04:28:56,01,11,1, 11.9,1,1, 2.276, 10505.881, 441.863, 52863.267 25/02/21,04:28:56,02,11,1, 11.9,1,1, 2.276, 10505.881, 441.893, 52863.271 25/02/21,04:28:56,03,11,1, 11.9,1,1, 2.276, 10505.888, 441.886, 52863.197 25/02/21,04:28:56,04,11,1, 11.9,1,1, 2.276, 10505.874, 441.873, 52863.194 25/02/21,04:28:56,05,11,1, 11.9,1,1, 2.276, 10505.884, 441.859, 52863.147 25/02/21,04:28:56,06,11,1, 11.9,1,1, 2.276, 10505.892, 441.870, 52863.245 25/02/21,04:28:56,07,11,1, 11.9,1,1, 2.276, 10505.890, 441.858, 52863.249 25/02/21,04:28:56,08,11,1, 11.9,1,1, 2.276, 10505.857, 441.853, 52863.118 25/02/21,04:28:56,09,11,1, 11.9,1,1, 2.276, 10505.874, 441.867, 52863.192 25/02/21,04:28:56,10,11,1, 11.9,1,1, 2.276, 10505.888, 441.840, 52863.114 25/02/21,04:28:56,11,11,1, 11.9,1,1, 2.276, 10505.892, 441.852, 52863.124 25/02/21,04:28:56,12,11,1, 11.9,1,1, 2.276, 10505.884, 441.867, 52863.153 25/02/21,04:28:56,13,11,1, 11.9,1,1, 2.276, 10505.897, 441.847, 52863.210 25/02/21,04:28:56,14,11,1, 11.9,1,1, 2.276, 10505.911, 441.855, 52863.198 25/02/21,04:28:56,15,11,1, 11.9,1,1, 2.276, 10505.874, 441.834, 52863.205 25/02/21,04:28:56,16,11,1, 11.9,1,1, 2.276, 10505.870, 441.839, 52863.215 25/02/21,04:28:56,17,11,1, 11.9,1,1, 2.276, 10505.889, 441.834, 52863.210 25/02/21,04:28:56,18,11,1, 11.9,1,1, 2.276, 10505.890, 441.817, 52863.191 25/02/21,04:28:56,19,11,1, 11.9,1,1, 2.276, 10505.897, 441.848, 52863.154 25/02/21,04:28:57,00,11,1, 11.9,1,1, 2.274, 10505.890, 441.848, 52863.154 25/02/21,04:28:57,01,11,1, 11.9,1,1, 2.274, 10505.869, 441.827, 52863.229 25/02/21,04:28:57,02,11,1, 11.9,1,1, 2.274, 10505.863, 441.820, 52863.206 25/02/21,04:28:57,03,11,1, 11.9,1,1, 2.274, 10505.881, 441.814, 52863.153 25/02/21,04:28:57,04,11,1, 11.9,1,1, 2.274, 10505.886, 441.818, 52863.114 25/02/21,04:28:57,05,11,1, 11.9,1,1, 2.274, 10505.907, 441.812, 52863.093 25/02/21,04:28:57,06,11,1, 11.9,1,1, 2.274, 10505.881, 441.821, 52863.166 25/02/21,04:28:57,07,11,1, 11.9,1,1, 2.274, 10505.870, 441.826, 52863.214 25/02/21,04:28:57,08,11,1, 11.9,1,1, 2.274, 10505.910, 441.811, 52863.230 25/02/21,04:28:57,09,11,1, 11.9,1,1, 2.274, 10505.907, 441.805, 52863.147 25/02/21,04:28:57,10,11,1, 11.9,1,1, 2.274, 10505.865, 441.815, 52863.236 25/02/21,04:28:57,11,11,1, 11.9,1,1, 2.274, 10505.884, 441.803, 52863.103 25/02/21,04:28:57,12,11,1, 11.9,1,1, 2.274, 10505.892, 441.806, 52863.152 25/02/21,04:28:57,13,11,1, 11.9,1,1, 2.274, 10505.845, 441.812, 52863.118 25/02/21,04:28:57,14,11,1, 11.9,1,1, 2.274, 10505.878, 441.791, 52863.086 25/02/21,04:28:57,15,11,1, 11.9,1,1, 2.274, 10505.884, 441.782, 52863.132 25/02/21,04:28:57,16,11,1, 11.9,1,1, 2.274, 10505.878, 441.778, 52863.093 25/02/21,04:28:57,17,11,1, 11.9,1,1, 2.274, 10505.894, 441.797, 52863.119 25/02/21,04:28:57,18,11,1, 11.9,1,1, 2.274, 10505.878, 441.769, 52863.092 25/02/21,04:28:57,19,11,1, 11.9,1,1, 2.274, 10505.885, 441.794, 52863.080 25/02/21,04:28:58,00,11,1, 11.9,1,1, 2.279, 10505.881, 441.794, 52863.080 25/02/21,04:28:58,01,11,1, 11.9,1,1, 2.279, 10505.881, 441.790, 52863.056 25/02/21,04:28:58,02,11,1, 11.9,1,1, 2.279, 10505.864, 441.765, 52863.085 25/02/21,04:28:58,03,11,1, 11.9,1,1, 2.279, 10505.873, 441.775, 52863.060 25/02/21,04:28:58,04,11,1, 11.9,1,1, 2.279, 10505.861, 441.753, 52863.060 25/02/21,04:28:58,05,11,1, 11.9,1,1, 2.279, 10505.848, 441.786, 52863.084 25/02/21,04:28:58,06,11,1, 11.9,1,1, 2.279, 10505.878, 441.777, 52863.132 25/02/21,04:28:58,07,11,1, 11.9,1,1, 2.279, 10505.858, 441.774, 52863.144 25/02/21,04:28:58,08,11,1, 11.9,1,1, 2.279, 10505.885, 441.774, 52863.112 25/02/21,04:28:58,09,11,1, 11.9,1,1, 2.279, 10505.865, 441.772, 52863.131 25/02/21,04:28:58,10,11,1, 11.9,1,1, 2.279, 10505.878, 441.770, 52863.119 25/02/21,04:28:58,11,11,1, 11.9,1,1, 2.279, 10505.873, 441.766, 52863.019 25/02/21,04:28:58,12,11,1, 11.9,1,1, 2.279, 10505.857, 441.771, 52863.250 25/02/21,04:28:58,13,11,1, 11.9,1,1, 2.279, 10505.896, 441.764, 52863.103 25/02/21,04:28:58,14,11,1, 11.9,1,1, 2.279, 10505.851, 441.780, 52863.154 25/02/21,04:28:58,15,11,1, 11.9,1,1, 2.279, 10505.851, 441.757, 52863.059 25/02/21,04:28:58,16,11,1, 11.9,1,1, 2.279, 10505.856, 441.774, 52863.116 25/02/21,04:28:58,17,11,1, 11.9,1,1, 2.279, 10505.853, 441.761, 52863.058 25/02/21,04:28:58,18,11,1, 11.9,1,1, 2.279, 10505.843, 441.745, 52863.128 25/02/21,04:28:58,19,11,1, 11.9,1,1, 2.279, 10505.819, 441.764, 52863.066 25/02/21,04:28:59,00,11,1, 11.9,1,1, 2.278, 10505.815, 441.764, 52863.066 25/02/21,04:28:59,01,11,1, 11.9,1,1, 2.278, 10505.831, 441.747, 52863.127 25/02/21,04:28:59,02,11,1, 11.9,1,1, 2.278, 10505.846, 441.753, 52863.000 25/02/21,04:28:59,03,11,1, 11.9,1,1, 2.278, 10505.824, 441.733, 52862.976 25/02/21,04:28:59,04,11,1, 11.9,1,1, 2.278, 10505.832, 441.757, 52863.107 25/02/21,04:28:59,05,11,1, 11.9,1,1, 2.278, 10505.828, 441.753, 52863.076 25/02/21,04:28:59,06,11,1, 11.9,1,1, 2.278, 10505.810, 441.744, 52862.984 25/02/21,04:28:59,07,11,1, 11.9,1,1, 2.278, 10505.805, 441.734, 52862.951 25/02/21,04:28:59,08,11,1, 11.9,1,1, 2.278, 10505.826, 441.751, 52863.025 25/02/21,04:28:59,09,11,1, 11.9,1,1, 2.278, 10505.796, 441.743, 52863.064 25/02/21,04:28:59,10,11,1, 11.9,1,1, 2.278, 10505.769, 441.749, 52863.041 25/02/21,04:28:59,11,11,1, 11.9,1,1, 2.278, 10505.798, 441.752, 52863.081 25/02/21,04:28:59,12,11,1, 11.9,1,1, 2.278, 10505.790, 441.747, 52863.010 25/02/21,04:28:59,13,11,1, 11.9,1,1, 2.278, 10505.803, 441.733, 52862.954 25/02/21,04:28:59,14,11,1, 11.9,1,1, 2.278, 10505.798, 441.729, 52862.934 25/02/21,04:28:59,15,11,1, 11.9,1,1, 2.278, 10505.775, 441.727, 52863.012 25/02/21,04:28:59,16,11,1, 11.9,1,1, 2.278, 10505.767, 441.715, 52863.017 25/02/21,04:28:59,17,11,1, 11.9,1,1, 2.278, 10505.777, 441.703, 52862.967 25/02/21,04:28:59,18,11,1, 11.9,1,1, 2.278, 10505.767, 441.726, 52862.974 25/02/21,04:28:59,19,11,1, 11.9,1,1, 2.278, 10505.767, 441.715, 52863.023 25/02/21,04:29:00,00,11,1, 11.9,1,1, 2.279, 10505.764, 441.715, 52863.023 25/02/21,04:29:00,01,11,1, 11.9,1,1, 2.279, 10505.748, 441.719, 52862.944 25/02/21,04:29:00,02,11,1, 11.9,1,1, 2.279, 10505.771, 441.687, 52862.874 25/02/21,04:29:00,03,11,1, 11.9,1,1, 2.279, 10505.750, 441.744, 52862.991 25/02/21,04:29:00,04,11,1, 11.9,1,1, 2.279, 10505.748, 441.723, 52862.969 25/02/21,04:29:00,05,11,1, 11.9,1,1, 2.279, 10505.779, 441.686, 52862.930 25/02/21,04:29:00,06,11,1, 11.9,1,1, 2.279, 10505.739, 441.721, 52862.932 25/02/21,04:29:00,07,11,1, 11.9,1,1, 2.279, 10505.719, 441.692, 52862.942 25/02/21,04:29:00,08,11,1, 11.9,1,1, 2.279, 10505.732, 441.726, 52862.872 25/02/21,04:29:00,09,11,1, 11.9,1,1, 2.279, 10505.750, 441.719, 52862.832 25/02/21,04:29:00,10,11,1, 11.9,1,1, 2.279, 10505.757, 441.706, 52862.853 25/02/21,04:29:00,11,11,1, 11.9,1,1, 2.279, 10505.725, 441.715, 52862.952 25/02/21,04:29:00,12,11,1, 11.9,1,1, 2.279, 10505.744, 441.706, 52862.934 25/02/21,04:29:00,13,11,1, 11.9,1,1, 2.279, 10505.722, 441.698, 52862.835 25/02/21,04:29:00,14,11,1, 11.9,1,1, 2.279, 10505.729, 441.702, 52862.913 25/02/21,04:29:00,15,11,1, 11.9,1,1, 2.279, 10505.702, 441.695, 52862.888 25/02/21,04:29:00,16,11,1, 11.9,1,1, 2.279, 10505.726, 441.696, 52862.871 25/02/21,04:29:00,17,11,1, 11.9,1,1, 2.279, 10505.708, 441.724, 52862.923 25/02/21,04:29:00,18,11,1, 11.9,1,1, 2.279, 10505.724, 441.697, 52862.903 25/02/21,04:29:00,19,11,1, 11.9,1,1, 2.279, 10505.718, 441.691, 52862.890 25/02/21,04:29:01,00,09,1, 11.9,1,1, 2.276, 10505.714, 441.691, 52862.890 25/02/21,04:29:01,01,09,1, 11.9,1,1, 2.276, 10505.712, 441.678, 52862.855 25/02/21,04:29:01,02,09,1, 11.9,1,1, 2.276, 10505.697, 441.691, 52862.826 25/02/21,04:29:01,03,09,1, 11.9,1,1, 2.276, 10505.714, 441.692, 52862.919 25/02/21,04:29:01,04,09,1, 11.9,1,1, 2.276, 10505.682, 441.689, 52862.869 25/02/21,04:29:01,05,09,1, 11.9,1,1, 2.276, 10505.683, 441.661, 52862.881 25/02/21,04:29:01,06,09,1, 11.9,1,1, 2.276, 10505.687, 441.686, 52862.823 25/02/21,04:29:01,07,09,1, 11.9,1,1, 2.276, 10505.673, 441.681, 52862.882 25/02/21,04:29:01,08,09,1, 11.9,1,1, 2.276, 10505.702, 441.675, 52862.893 25/02/21,04:29:01,09,09,1, 11.9,1,1, 2.276, 10505.640, 441.703, 52863.022 25/02/21,04:29:01,10,09,1, 11.9,1,1, 2.276, 10505.702, 441.677, 52862.868 25/02/21,04:29:01,11,09,1, 11.9,1,1, 2.276, 10505.669, 441.683, 52862.819 25/02/21,04:29:01,12,09,1, 11.9,1,1, 2.276, 10505.695, 441.669, 52862.874 25/02/21,04:29:01,13,09,1, 11.9,1,1, 2.276, 10505.648, 441.668, 52862.899 25/02/21,04:29:01,14,09,1, 11.9,1,1, 2.276, 10505.672, 441.675, 52862.844 25/02/21,04:29:01,15,09,1, 11.9,1,1, 2.276, 10505.659, 441.684, 52862.863 25/02/21,04:29:01,16,09,1, 11.9,1,1, 2.276, 10505.668, 441.653, 52862.645 25/02/21,04:29:01,17,09,1, 11.9,1,1, 2.276, 10505.647, 441.669, 52862.839 25/02/21,04:29:01,18,09,1, 11.9,1,1, 2.276, 10505.662, 441.644, 52862.796 25/02/21,04:29:01,19,09,1, 11.9,1,1, 2.276, 10505.648, 441.649, 52862.828 25/02/21,04:29:02,00,09,1, 12.0,1,1, 2.278, 10505.648, 441.649, 52862.828 25/02/21,04:29:02,01,09,1, 12.0,1,1, 2.278, 10505.645, 441.651, 52862.798 25/02/21,04:29:02,02,09,1, 12.0,1,1, 2.278, 10505.623, 441.655, 52862.817 25/02/21,04:29:02,03,09,1, 12.0,1,1, 2.278, 10505.632, 441.622, 52862.809 25/02/21,04:29:02,04,09,1, 12.0,1,1, 2.278, 10505.649, 441.641, 52862.742 25/02/21,04:29:02,05,09,1, 12.0,1,1, 2.278, 10505.625, 441.662, 52862.793 25/02/21,04:29:02,06,09,1, 12.0,1,1, 2.278, 10505.654, 441.650, 52862.847 25/02/21,04:29:02,07,09,1, 12.0,1,1, 2.278, 10505.632, 441.642, 52862.861 25/02/21,04:29:02,08,09,1, 12.0,1,1, 2.278, 10505.654, 441.625, 52862.805 25/02/21,04:29:02,09,09,1, 12.0,1,1, 2.278, 10505.664, 441.612, 52862.759 25/02/21,04:29:02,10,09,1, 12.0,1,1, 2.278, 10505.648, 441.631, 52862.715 25/02/21,04:29:02,11,09,1, 12.0,1,1, 2.278, 10505.625, 441.622, 52862.663 25/02/21,04:29:02,12,09,1, 12.0,1,1, 2.278, 10505.652, 441.612, 52862.751 25/02/21,04:29:02,13,09,1, 12.0,1,1, 2.278, 10505.621, 441.639, 52862.697 25/02/21,04:29:02,14,09,1, 12.0,1,1, 2.278, 10505.632, 441.599, 52862.740 25/02/21,04:29:02,15,09,1, 12.0,1,1, 2.278, 10505.607, 441.624, 52862.732 25/02/21,04:29:02,16,09,1, 12.0,1,1, 2.278, 10505.603, 441.632, 52862.696 25/02/21,04:29:02,17,09,1, 12.0,1,1, 2.278, 10505.609, 441.635, 52862.783 25/02/21,04:29:02,18,09,1, 12.0,1,1, 2.278, 10505.602, 441.632, 52862.753 25/02/21,04:29:02,19,09,1, 12.0,1,1, 2.278, 10505.594, 441.620, 52862.811 25/02/21,04:29:03,00,08,1, 11.9,1,1, 2.264, 10505.589, 441.620, 52862.811 25/02/21,04:29:03,01,08,1, 11.9,1,1, 2.264, 10505.601, 441.631, 52862.778 25/02/21,04:29:03,02,08,1, 11.9,1,1, 2.264, 10505.616, 441.635, 52862.750 25/02/21,04:29:03,03,08,1, 11.9,1,1, 2.264, 10505.595, 441.616, 52862.761 25/02/21,04:29:03,04,08,1, 11.9,1,1, 2.264, 10505.584, 441.612, 52862.737 25/02/21,04:29:03,05,08,1, 11.9,1,1, 2.264, 10505.576, 441.590, 52862.693 25/02/21,04:29:03,06,08,1, 11.9,1,1, 2.264, 10505.587, 441.601, 52862.667 25/02/21,04:29:03,07,08,1, 11.9,1,1, 2.264, 10505.564, 441.591, 52862.666 25/02/21,04:29:03,08,08,1, 11.9,1,1, 2.264, 10505.583, 441.587, 52862.679 25/02/21,04:29:03,09,08,1, 11.9,1,1, 2.264, 10505.565, 441.586, 52862.651 25/02/21,04:29:03,10,08,1, 11.9,1,1, 2.264, 10505.586, 441.584, 52862.679 25/02/21,04:29:03,11,08,1, 11.9,1,1, 2.264, 10505.573, 441.612, 52862.679 25/02/21,04:29:03,12,08,1, 11.9,1,1, 2.264, 10505.565, 441.593, 52862.646 25/02/21,04:29:03,13,08,1, 11.9,1,1, 2.264, 10505.564, 441.603, 52862.709 25/02/21,04:29:03,14,08,1, 11.9,1,1, 2.264, 10505.564, 441.584, 52862.726 25/02/21,04:29:03,15,08,1, 11.9,1,1, 2.264, 10505.556, 441.600, 52862.746 25/02/21,04:29:03,16,08,1, 11.9,1,1, 2.264, 10505.542, 441.599, 52862.744 25/02/21,04:29:03,17,08,1, 11.9,1,1, 2.264, 10505.558, 441.587, 52862.658 25/02/21,04:29:03,18,08,1, 11.9,1,1, 2.264, 10505.561, 441.580, 52862.620 25/02/21,04:29:03,19,08,1, 11.9,1,1, 2.264, 10505.549, 441.569, 52862.656 25/02/21,04:29:04,00,08,1, 11.9,1,1, 2.277, 10505.548, 441.569, 52862.656 25/02/21,04:29:04,01,08,1, 11.9,1,1, 2.277, 10505.553, 441.578, 52862.612 25/02/21,04:29:04,02,08,1, 11.9,1,1, 2.277, 10505.537, 441.582, 52862.643 25/02/21,04:29:04,03,08,1, 11.9,1,1, 2.277, 10505.544, 441.563, 52862.708 25/02/21,04:29:04,04,08,1, 11.9,1,1, 2.277, 10505.550, 441.588, 52862.634 25/02/21,04:29:04,05,08,1, 11.9,1,1, 2.277, 10505.540, 441.569, 52862.638 25/02/21,04:29:04,06,08,1, 11.9,1,1, 2.277, 10505.561, 441.564, 52862.683 25/02/21,04:29:04,07,08,1, 11.9,1,1, 2.277, 10505.572, 441.561, 52862.647 25/02/21,04:29:04,08,08,1, 11.9,1,1, 2.277, 10505.564, 441.542, 52862.636 25/02/21,04:29:04,09,08,1, 11.9,1,1, 2.277, 10505.543, 441.536, 52862.617 25/02/21,04:29:04,10,08,1, 11.9,1,1, 2.277, 10505.557, 441.534, 52862.672 25/02/21,04:29:04,11,08,1, 11.9,1,1, 2.277, 10505.532, 441.552, 52862.650 25/02/21,04:29:04,12,08,1, 11.9,1,1, 2.277, 10505.534, 441.529, 52862.633 25/02/21,04:29:04,13,08,1, 11.9,1,1, 2.277, 10505.507, 441.529, 52862.622 25/02/21,04:29:04,14,08,1, 11.9,1,1, 2.277, 10505.530, 441.516, 52862.512 25/02/21,04:29:04,15,08,1, 11.9,1,1, 2.277, 10505.511, 441.519, 52862.626 25/02/21,04:29:04,16,08,1, 11.9,1,1, 2.277, 10505.500, 441.510, 52862.591 25/02/21,04:29:04,17,08,1, 11.9,1,1, 2.277, 10505.535, 441.531, 52862.652 25/02/21,04:29:04,18,08,1, 11.9,1,1, 2.277, 10505.514, 441.507, 52862.565 25/02/21,04:29:04,19,08,1, 11.9,1,1, 2.277, 10505.513, 441.525, 52862.608 25/02/21,04:29:05,00,08,1, 12.0,1,1, 2.275, 10505.506, 441.525, 52862.608 25/02/21,04:29:05,01,08,1, 12.0,1,1, 2.275, 10505.501, 441.533, 52862.552 25/02/21,04:29:05,02,08,1, 12.0,1,1, 2.275, 10505.502, 441.476, 52862.582 25/02/21,04:29:05,03,08,1, 12.0,1,1, 2.275, 10505.511, 441.514, 52862.694 25/02/21,04:29:05,04,08,1, 12.0,1,1, 2.275, 10505.507, 441.499, 52862.579 25/02/21,04:29:05,05,08,1, 12.0,1,1, 2.275, 10505.513, 441.483, 52862.559 25/02/21,04:29:05,06,08,1, 12.0,1,1, 2.275, 10505.501, 441.489, 52862.527 25/02/21,04:29:05,07,08,1, 12.0,1,1, 2.275, 10505.502, 441.464, 52862.531 25/02/21,04:29:05,08,08,1, 12.0,1,1, 2.275, 10505.516, 441.491, 52862.583 25/02/21,04:29:05,09,08,1, 12.0,1,1, 2.275, 10505.489, 441.487, 52862.612 25/02/21,04:29:05,10,08,1, 12.0,1,1, 2.275, 10505.493, 441.463, 52862.522 25/02/21,04:29:05,11,08,1, 12.0,1,1, 2.275, 10505.483, 441.449, 52862.533 25/02/21,04:29:05,12,08,1, 12.0,1,1, 2.275, 10505.475, 441.478, 52862.492 25/02/21,04:29:05,13,08,1, 12.0,1,1, 2.275, 10505.449, 441.469, 52862.546 25/02/21,04:29:05,14,08,1, 12.0,1,1, 2.275, 10505.488, 441.465, 52862.484 25/02/21,04:29:05,15,08,1, 12.0,1,1, 2.275, 10505.466, 441.441, 52862.427 25/02/21,04:29:05,16,08,1, 12.0,1,1, 2.275, 10505.462, 441.463, 52862.489 25/02/21,04:29:05,17,08,1, 12.0,1,1, 2.275, 10505.458, 441.450, 52862.486 25/02/21,04:29:05,18,08,1, 12.0,1,1, 2.275, 10505.456, 441.467, 52862.525 25/02/21,04:29:05,19,08,1, 12.0,1,1, 2.275, 10505.462, 441.433, 52862.518 25/02/21,04:29:06,00,09,1, 11.9,1,1, 2.263, 10505.456, 441.433, 52862.518 25/02/21,04:29:06,01,09,1, 11.9,1,1, 2.263, 10505.437, 441.440, 52862.411 25/02/21,04:29:06,02,09,1, 11.9,1,1, 2.263, 10505.456, 441.433, 52862.394 25/02/21,04:29:06,03,09,1, 11.9,1,1, 2.263, 10505.468, 441.435, 52862.457 25/02/21,04:29:06,04,09,1, 11.9,1,1, 2.263, 10505.463, 441.432, 52862.529 25/02/21,04:29:06,05,09,1, 11.9,1,1, 2.263, 10505.458, 441.424, 52862.446 25/02/21,04:29:06,06,09,1, 11.9,1,1, 2.263, 10505.462, 441.413, 52862.433 25/02/21,04:29:06,07,09,1, 11.9,1,1, 2.263, 10505.451, 441.422, 52862.415 25/02/21,04:29:06,08,09,1, 11.9,1,1, 2.263, 10505.447, 441.456, 52862.420 25/02/21,04:29:06,09,09,1, 11.9,1,1, 2.263, 10505.453, 441.456, 52862.477 25/02/21,04:29:06,10,09,1, 11.9,1,1, 2.263, 10505.434, 441.429, 52862.481 25/02/21,04:29:06,11,09,1, 11.9,1,1, 2.263, 10505.432, 441.428, 52862.453 25/02/21,04:29:06,12,09,1, 11.9,1,1, 2.263, 10505.423, 441.422, 52862.442 25/02/21,04:29:06,13,09,1, 11.9,1,1, 2.263, 10505.434, 441.434, 52862.396 25/02/21,04:29:06,14,09,1, 11.9,1,1, 2.263, 10505.429, 441.410, 52862.454 25/02/21,04:29:06,15,09,1, 11.9,1,1, 2.263, 10505.422, 441.424, 52862.458 25/02/21,04:29:06,16,09,1, 11.9,1,1, 2.263, 10505.406, 441.421, 52862.443 25/02/21,04:29:06,17,09,1, 11.9,1,1, 2.263, 10505.404, 441.405, 52862.451 25/02/21,04:29:06,18,09,1, 11.9,1,1, 2.263, 10505.415, 441.406, 52862.428 25/02/21,04:29:06,19,09,1, 11.9,1,1, 2.263, 10505.407, 441.417, 52862.411 25/02/21,04:29:07,00,08,1, 11.9,1,1, 2.275, 10505.406, 441.417, 52862.411 25/02/21,04:29:07,01,08,1, 11.9,1,1, 2.275, 10505.395, 441.399, 52862.440 25/02/21,04:29:07,02,08,1, 11.9,1,1, 2.275, 10505.398, 441.427, 52862.452 25/02/21,04:29:07,03,08,1, 11.9,1,1, 2.275, 10505.365, 441.394, 52862.441 25/02/21,04:29:07,04,08,1, 11.9,1,1, 2.275, 10505.386, 441.388, 52862.427 25/02/21,04:29:07,05,08,1, 11.9,1,1, 2.275, 10505.360, 441.386, 52862.395 25/02/21,04:29:07,06,08,1, 11.9,1,1, 2.275, 10505.350, 441.394, 52862.337 25/02/21,04:29:07,07,08,1, 11.9,1,1, 2.275, 10505.356, 441.384, 52862.332 25/02/21,04:29:07,08,08,1, 11.9,1,1, 2.275, 10505.360, 441.389, 52862.322 25/02/21,04:29:07,09,08,1, 11.9,1,1, 2.275, 10505.361, 441.379, 52862.302 25/02/21,04:29:07,10,08,1, 11.9,1,1, 2.275, 10505.335, 441.392, 52862.325 25/02/21,04:29:07,11,08,1, 11.9,1,1, 2.275, 10505.354, 441.384, 52862.361 25/02/21,04:29:07,12,08,1, 11.9,1,1, 2.275, 10505.349, 441.364, 52862.416 25/02/21,04:29:07,13,08,1, 11.9,1,1, 2.275, 10505.320, 441.366, 52862.331 25/02/21,04:29:07,14,08,1, 11.9,1,1, 2.275, 10505.331, 441.393, 52862.372 25/02/21,04:29:07,15,08,1, 11.9,1,1, 2.275, 10505.302, 441.373, 52862.297 25/02/21,04:29:07,16,08,1, 11.9,1,1, 2.275, 10505.313, 441.366, 52862.336 25/02/21,04:29:07,17,08,1, 11.9,1,1, 2.275, 10505.314, 441.376, 52862.319 25/02/21,04:29:07,18,08,1, 11.9,1,1, 2.275, 10505.319, 441.371, 52862.379 25/02/21,04:29:07,19,08,1, 11.9,1,1, 2.275, 10505.294, 441.341, 52862.274 25/02/21,04:29:08,00,09,1, 12.0,1,1, 2.276, 10505.289, 441.341, 52862.274 25/02/21,04:29:08,01,09,1, 12.0,1,1, 2.276, 10505.287, 441.359, 52862.359 25/02/21,04:29:08,02,09,1, 12.0,1,1, 2.276, 10505.282, 441.351, 52862.311 25/02/21,04:29:08,03,09,1, 12.0,1,1, 2.276, 10505.289, 441.349, 52862.241 25/02/21,04:29:08,04,09,1, 12.0,1,1, 2.276, 10505.295, 441.328, 52862.231 25/02/21,04:29:08,05,09,1, 12.0,1,1, 2.276, 10505.264, 441.345, 52862.287 25/02/21,04:29:08,06,09,1, 12.0,1,1, 2.276, 10505.271, 441.349, 52862.251 25/02/21,04:29:08,07,09,1, 12.0,1,1, 2.276, 10505.255, 441.373, 52862.342 25/02/21,04:29:08,08,09,1, 12.0,1,1, 2.276, 10505.247, 441.338, 52862.304 25/02/21,04:29:08,09,09,1, 12.0,1,1, 2.276, 10505.236, 441.352, 52862.291 25/02/21,04:29:08,10,09,1, 12.0,1,1, 2.276, 10505.239, 441.346, 52862.231 25/02/21,04:29:08,11,09,1, 12.0,1,1, 2.276, 10505.256, 441.337, 52862.267 25/02/21,04:29:08,12,09,1, 12.0,1,1, 2.276, 10505.240, 441.314, 52862.296 25/02/21,04:29:08,13,09,1, 12.0,1,1, 2.276, 10505.235, 441.340, 52862.306 25/02/21,04:29:08,14,09,1, 12.0,1,1, 2.276, 10505.238, 441.349, 52862.276 25/02/21,04:29:08,15,09,1, 12.0,1,1, 2.276, 10505.224, 441.339, 52862.217 25/02/21,04:29:08,16,09,1, 12.0,1,1, 2.276, 10505.238, 441.352, 52862.191 25/02/21,04:29:08,17,09,1, 12.0,1,1, 2.276, 10505.209, 441.313, 52862.251 25/02/21,04:29:08,18,09,1, 12.0,1,1, 2.276, 10505.209, 441.325, 52862.197 25/02/21,04:29:08,19,09,1, 12.0,1,1, 2.276, 10505.217, 441.306, 52862.311 25/02/21,04:29:09,00,08,1, 11.9,1,1, 2.268, 10505.214, 441.306, 52862.311 25/02/21,04:29:09,01,08,1, 11.9,1,1, 2.268, 10505.204, 441.330, 52862.234 25/02/21,04:29:09,02,08,1, 11.9,1,1, 2.268, 10505.169, 441.338, 52862.326 25/02/21,04:29:09,03,08,1, 11.9,1,1, 2.268, 10505.193, 441.343, 52862.233 25/02/21,04:29:09,04,08,1, 11.9,1,1, 2.268, 10505.159, 441.333, 52862.284 25/02/21,04:29:09,05,08,1, 11.9,1,1, 2.268, 10505.171, 441.309, 52862.222 25/02/21,04:29:09,06,08,1, 11.9,1,1, 2.268, 10505.179, 441.323, 52862.274 25/02/21,04:29:09,07,08,1, 11.9,1,1, 2.268, 10505.137, 441.292, 52862.219 25/02/21,04:29:09,08,08,1, 11.9,1,1, 2.268, 10505.150, 441.304, 52862.183 25/02/21,04:29:09,09,08,1, 11.9,1,1, 2.268, 10505.155, 441.334, 52862.229 25/02/21,04:29:09,10,08,1, 11.9,1,1, 2.268, 10505.142, 441.312, 52862.181 25/02/21,04:29:09,11,08,1, 11.9,1,1, 2.268, 10505.170, 441.331, 52862.220 25/02/21,04:29:09,12,08,1, 11.9,1,1, 2.268, 10505.138, 441.300, 52862.184 25/02/21,04:29:09,13,08,1, 11.9,1,1, 2.268, 10505.137, 441.292, 52862.166 25/02/21,04:29:09,14,08,1, 11.9,1,1, 2.268, 10505.123, 441.307, 52862.265 25/02/21,04:29:09,15,08,1, 11.9,1,1, 2.268, 10505.111, 441.293, 52862.208 25/02/21,04:29:09,16,08,1, 11.9,1,1, 2.268, 10505.116, 441.300, 52862.156 25/02/21,04:29:09,17,08,1, 11.9,1,1, 2.268, 10505.130, 441.325, 52862.105 25/02/21,04:29:09,18,08,1, 11.9,1,1, 2.268, 10505.138, 441.300, 52862.171 25/02/21,04:29:09,19,08,1, 11.9,1,1, 2.268, 10505.136, 441.285, 52862.178 25/02/21,04:29:10,00,08,1, 11.9,1,1, 2.274, 10505.130, 441.285, 52862.178 25/02/21,04:29:10,01,08,1, 11.9,1,1, 2.274, 10505.092, 441.307, 52862.438 25/02/21,04:29:10,02,08,1, 11.9,1,1, 2.274, 10505.086, 441.286, 52862.152 25/02/21,04:29:10,03,08,1, 11.9,1,1, 2.274, 10505.115, 441.277, 52862.060 25/02/21,04:29:10,04,08,1, 11.9,1,1, 2.274, 10505.083, 441.283, 52862.128 25/02/21,04:29:10,05,08,1, 11.9,1,1, 2.274, 10505.090, 441.259, 52862.032 25/02/21,04:29:10,06,08,1, 11.9,1,1, 2.274, 10505.051, 441.273, 52862.090 25/02/21,04:29:10,07,08,1, 11.9,1,1, 2.274, 10505.075, 441.289, 52862.103 25/02/21,04:29:10,08,08,1, 11.9,1,1, 2.274, 10505.034, 441.266, 52862.236 25/02/21,04:29:10,09,08,1, 11.9,1,1, 2.274, 10505.062, 441.273, 52862.196 25/02/21,04:29:10,10,08,1, 11.9,1,1, 2.274, 10505.037, 441.308, 52862.187 25/02/21,04:29:10,11,08,1, 11.9,1,1, 2.274, 10505.057, 441.273, 52862.148 25/02/21,04:29:10,12,08,1, 11.9,1,1, 2.274, 10505.046, 441.273, 52862.093 25/02/21,04:29:10,13,08,1, 11.9,1,1, 2.274, 10505.036, 441.260, 52862.145 25/02/21,04:29:10,14,08,1, 11.9,1,1, 2.274, 10505.027, 441.277, 52862.161 25/02/21,04:29:10,15,08,1, 11.9,1,1, 2.274, 10505.037, 441.261, 52862.135 25/02/21,04:29:10,16,08,1, 11.9,1,1, 2.274, 10505.008, 441.277, 52862.093 25/02/21,04:29:10,17,08,1, 11.9,1,1, 2.274, 10505.000, 441.253, 52862.126 25/02/21,04:29:10,18,08,1, 11.9,1,1, 2.274, 10505.022, 441.280, 52862.134 25/02/21,04:29:10,19,08,1, 11.9,1,1, 2.274, 10505.019, 441.245, 52862.120 25/02/21,04:29:11,00,08,1, 11.9,1,1, 2.279, 10505.013, 441.245, 52862.120 25/02/21,04:29:11,01,08,1, 11.9,1,1, 2.279, 10505.012, 441.274, 52862.111 25/02/21,04:29:11,02,08,1, 11.9,1,1, 2.279, 10504.989, 441.271, 52862.217 25/02/21,04:29:11,03,08,1, 11.9,1,1, 2.279, 10504.988, 441.239, 52862.154 25/02/21,04:29:11,04,08,1, 11.9,1,1, 2.279, 10504.997, 441.238, 52862.107 25/02/21,04:29:11,05,08,1, 11.9,1,1, 2.279, 10504.989, 441.251, 52862.086 25/02/21,04:29:11,06,08,1, 11.9,1,1, 2.279, 10504.975, 441.247, 52862.112 25/02/21,04:29:11,07,08,1, 11.9,1,1, 2.279, 10504.972, 441.242, 52862.038 25/02/21,04:29:11,08,08,1, 11.9,1,1, 2.279, 10504.959, 441.233, 52862.012 25/02/21,04:29:11,09,08,1, 11.9,1,1, 2.279, 10504.952, 441.229, 52862.086 25/02/21,04:29:11,10,08,1, 11.9,1,1, 2.279, 10504.959, 441.241, 52862.030 25/02/21,04:29:11,11,08,1, 11.9,1,1, 2.279, 10504.967, 441.241, 52861.981 25/02/21,04:29:11,12,08,1, 11.9,1,1, 2.279, 10504.964, 441.210, 52861.985 25/02/21,04:29:11,13,08,1, 11.9,1,1, 2.279, 10504.939, 441.239, 52862.096 25/02/21,04:29:11,14,08,1, 11.9,1,1, 2.279, 10504.931, 441.215, 52861.985 25/02/21,04:29:11,15,08,1, 11.9,1,1, 2.279, 10504.951, 441.220, 52862.025 25/02/21,04:29:11,16,08,1, 11.9,1,1, 2.279, 10504.916, 441.224, 52862.011 25/02/21,04:29:11,17,08,1, 11.9,1,1, 2.279, 10504.940, 441.235, 52862.007 25/02/21,04:29:11,18,08,1, 11.9,1,1, 2.279, 10504.914, 441.249, 52862.088 25/02/21,04:29:11,19,08,1, 11.9,1,1, 2.279, 10504.918, 441.245, 52862.011 25/02/21,04:29:12,00,09,1, 12.0,1,1, 2.278, 10504.913, 441.245, 52862.011 25/02/21,04:29:12,01,09,1, 12.0,1,1, 2.278, 10504.913, 441.215, 52862.034 25/02/21,04:29:12,02,09,1, 12.0,1,1, 2.278, 10504.901, 441.202, 52861.989 25/02/21,04:29:12,03,09,1, 12.0,1,1, 2.278, 10504.892, 441.203, 52862.032 25/02/21,04:29:12,04,09,1, 12.0,1,1, 2.278, 10504.898, 441.198, 52861.955 25/02/21,04:29:12,05,09,1, 12.0,1,1, 2.278, 10504.874, 441.193, 52861.933 25/02/21,04:29:12,06,09,1, 12.0,1,1, 2.278, 10504.876, 441.188, 52861.946 25/02/21,04:29:12,07,09,1, 12.0,1,1, 2.278, 10504.881, 441.179, 52862.007 25/02/21,04:29:12,08,09,1, 12.0,1,1, 2.278, 10504.883, 441.204, 52861.973 25/02/21,04:29:12,09,09,1, 12.0,1,1, 2.278, 10504.864, 441.191, 52861.976 25/02/21,04:29:12,10,09,1, 12.0,1,1, 2.278, 10504.851, 441.183, 52862.008 25/02/21,04:29:12,11,09,1, 12.0,1,1, 2.278, 10504.879, 441.202, 52862.042 25/02/21,04:29:12,12,09,1, 12.0,1,1, 2.278, 10504.831, 441.173, 52862.003 25/02/21,04:29:12,13,09,1, 12.0,1,1, 2.278, 10504.845, 441.177, 52861.927 25/02/21,04:29:12,14,09,1, 12.0,1,1, 2.278, 10504.849, 441.176, 52861.865 25/02/21,04:29:12,15,09,1, 12.0,1,1, 2.278, 10504.837, 441.180, 52861.917 25/02/21,04:29:12,16,09,1, 12.0,1,1, 2.278, 10504.840, 441.173, 52861.936 25/02/21,04:29:12,17,09,1, 12.0,1,1, 2.278, 10504.838, 441.165, 52861.859 25/02/21,04:29:12,18,09,1, 12.0,1,1, 2.278, 10504.825, 441.184, 52861.922 25/02/21,04:29:12,19,09,1, 12.0,1,1, 2.278, 10504.806, 441.178, 52861.842 25/02/21,04:29:13,00,08,1, 11.9,1,1, 2.269, 10504.805, 441.178, 52861.842 25/02/21,04:29:13,01,08,1, 11.9,1,1, 2.269, 10504.812, 441.156, 52861.865 25/02/21,04:29:13,02,08,1, 11.9,1,1, 2.269, 10504.804, 441.158, 52861.846 25/02/21,04:29:13,03,08,1, 11.9,1,1, 2.269, 10504.804, 441.150, 52861.940 25/02/21,04:29:13,04,08,1, 11.9,1,1, 2.269, 10504.806, 441.153, 52861.978 25/02/21,04:29:13,05,08,1, 11.9,1,1, 2.269, 10504.813, 441.152, 52861.928 25/02/21,04:29:13,06,08,1, 11.9,1,1, 2.269, 10504.786, 441.138, 52861.931 25/02/21,04:29:13,07,08,1, 11.9,1,1, 2.269, 10504.779, 441.130, 52861.915 25/02/21,04:29:13,08,08,1, 11.9,1,1, 2.269, 10504.784, 441.139, 52861.887 25/02/21,04:29:13,09,08,1, 11.9,1,1, 2.269, 10504.781, 441.118, 52861.799 25/02/21,04:29:13,10,08,1, 11.9,1,1, 2.269, 10504.773, 441.142, 52861.904 25/02/21,04:29:13,11,08,1, 11.9,1,1, 2.269, 10504.779, 441.149, 52861.905 25/02/21,04:29:13,12,08,1, 11.9,1,1, 2.269, 10504.756, 441.108, 52861.824 25/02/21,04:29:13,13,08,1, 11.9,1,1, 2.269, 10504.760, 441.136, 52861.863 25/02/21,04:29:13,14,08,1, 11.9,1,1, 2.269, 10504.755, 441.119, 52861.823 25/02/21,04:29:13,15,08,1, 11.9,1,1, 2.269, 10504.757, 441.086, 52861.558 25/02/21,04:29:13,16,08,1, 11.9,1,1, 2.269, 10504.707, 441.110, 52861.868 25/02/21,04:29:13,17,08,1, 11.9,1,1, 2.269, 10504.725, 441.098, 52861.834 25/02/21,04:29:13,18,08,1, 11.9,1,1, 2.269, 10504.738, 441.098, 52861.864 25/02/21,04:29:13,19,08,1, 11.9,1,1, 2.269, 10504.728, 441.110, 52861.898 25/02/21,04:29:14,00,09,1, 11.9,1,1, 2.272, 10504.721, 441.110, 52861.898 25/02/21,04:29:14,01,09,1, 11.9,1,1, 2.272, 10504.732, 441.076, 52861.771 25/02/21,04:29:14,02,09,1, 11.9,1,1, 2.272, 10504.720, 441.077, 52861.746 25/02/21,04:29:14,03,09,1, 11.9,1,1, 2.272, 10504.718, 441.085, 52861.813 25/02/21,04:29:14,04,09,1, 11.9,1,1, 2.272, 10504.725, 441.070, 52861.770 25/02/21,04:29:14,05,09,1, 11.9,1,1, 2.272, 10504.710, 441.086, 52861.786 25/02/21,04:29:14,06,09,1, 11.9,1,1, 2.272, 10504.687, 441.074, 52861.821 25/02/21,04:29:14,07,09,1, 11.9,1,1, 2.272, 10504.692, 441.091, 52861.698 25/02/21,04:29:14,08,09,1, 11.9,1,1, 2.272, 10504.710, 441.059, 52861.664 25/02/21,04:29:14,09,09,1, 11.9,1,1, 2.272, 10504.683, 441.080, 52861.772 25/02/21,04:29:14,10,09,1, 11.9,1,1, 2.272, 10504.681, 441.070, 52861.709 25/02/21,04:29:14,11,09,1, 11.9,1,1, 2.272, 10504.677, 441.084, 52861.819 25/02/21,04:29:14,12,09,1, 11.9,1,1, 2.272, 10504.674, 441.069, 52861.736 25/02/21,04:29:14,13,09,1, 11.9,1,1, 2.272, 10504.678, 441.063, 52861.700 25/02/21,04:29:14,14,09,1, 11.9,1,1, 2.272, 10504.665, 441.068, 52861.712 25/02/21,04:29:14,15,09,1, 11.9,1,1, 2.272, 10504.668, 441.044, 52861.761 25/02/21,04:29:14,16,09,1, 11.9,1,1, 2.272, 10504.670, 441.030, 52861.696 25/02/21,04:29:14,17,09,1, 11.9,1,1, 2.272, 10504.677, 441.024, 52861.717 25/02/21,04:29:14,18,09,1, 11.9,1,1, 2.272, 10504.639, 441.040, 52861.727 25/02/21,04:29:14,19,09,1, 11.9,1,1, 2.272, 10504.661, 441.042, 52861.738 25/02/21,04:29:15,00,08,1, 11.9,1,1, 2.275, 10504.655, 441.042, 52861.738 25/02/21,04:29:15,01,08,1, 11.9,1,1, 2.275, 10504.662, 441.024, 52861.705 25/02/21,04:29:15,02,08,1, 11.9,1,1, 2.275, 10504.676, 441.026, 52861.684 25/02/21,04:29:15,03,08,1, 11.9,1,1, 2.275, 10504.662, 441.021, 52861.723 25/02/21,04:29:15,04,08,1, 11.9,1,1, 2.275, 10504.650, 441.006, 52861.678 25/02/21,04:29:15,05,08,1, 11.9,1,1, 2.275, 10504.622, 441.021, 52861.741 25/02/21,04:29:15,06,08,1, 11.9,1,1, 2.275, 10504.647, 441.025, 52861.713 25/02/21,04:29:15,07,08,1, 11.9,1,1, 2.275, 10504.617, 441.013, 52861.744 25/02/21,04:29:15,08,08,1, 11.9,1,1, 2.275, 10504.628, 441.014, 52861.733 25/02/21,04:29:15,09,08,1, 11.9,1,1, 2.275, 10504.625, 441.002, 52861.710 25/02/21,04:29:15,10,08,1, 11.9,1,1, 2.275, 10504.615, 441.004, 52861.655 25/02/21,04:29:15,11,08,1, 11.9,1,1, 2.275, 10504.618, 441.021, 52861.701 25/02/21,04:29:15,12,08,1, 11.9,1,1, 2.275, 10504.602, 441.002, 52861.694 25/02/21,04:29:15,13,08,1, 11.9,1,1, 2.275, 10504.617, 441.020, 52861.745 25/02/21,04:29:15,14,08,1, 11.9,1,1, 2.275, 10504.602, 440.987, 52861.623 25/02/21,04:29:15,15,08,1, 11.9,1,1, 2.275, 10504.605, 441.037, 52861.699 25/02/21,04:29:15,16,08,1, 11.9,1,1, 2.275, 10504.586, 440.994, 52861.668 25/02/21,04:29:15,17,08,1, 11.9,1,1, 2.275, 10504.587, 440.979, 52861.607 25/02/21,04:29:15,18,08,1, 11.9,1,1, 2.275, 10504.583, 440.988, 52861.690 25/02/21,04:29:15,19,08,1, 11.9,1,1, 2.275, 10504.581, 441.000, 52861.649 25/02/21,04:29:16,00,08,1, 11.9,1,1, 2.272, 10504.580, 441.000, 52861.649 25/02/21,04:29:16,01,08,1, 11.9,1,1, 2.272, 10504.562, 440.980, 52861.597 25/02/21,04:29:16,02,08,1, 11.9,1,1, 2.272, 10504.569, 440.959, 52861.621 25/02/21,04:29:16,03,08,1, 11.9,1,1, 2.272, 10504.558, 440.971, 52861.640 25/02/21,04:29:16,04,08,1, 11.9,1,1, 2.272, 10504.561, 440.951, 52861.568 25/02/21,04:29:16,05,08,1, 11.9,1,1, 2.272, 10504.546, 440.956, 52861.620 25/02/21,04:29:16,06,08,1, 11.9,1,1, 2.272, 10504.581, 440.965, 52861.624 25/02/21,04:29:16,07,08,1, 11.9,1,1, 2.272, 10504.548, 440.956, 52861.609 25/02/21,04:29:16,08,08,1, 11.9,1,1, 2.272, 10504.530, 440.959, 52861.565 25/02/21,04:29:16,09,08,1, 11.9,1,1, 2.272, 10504.520, 440.975, 52861.610 25/02/21,04:29:16,10,08,1, 11.9,1,1, 2.272, 10504.546, 440.934, 52861.584 25/02/21,04:29:16,11,08,1, 11.9,1,1, 2.272, 10504.521, 440.978, 52861.625 25/02/21,04:29:16,12,08,1, 11.9,1,1, 2.272, 10504.561, 440.941, 52861.551 25/02/21,04:29:16,13,08,1, 11.9,1,1, 2.272, 10504.556, 440.942, 52861.627 25/02/21,04:29:16,14,08,1, 11.9,1,1, 2.272, 10504.545, 440.945, 52861.580 25/02/21,04:29:16,15,08,1, 11.9,1,1, 2.272, 10504.539, 440.962, 52861.588 25/02/21,04:29:16,16,08,1, 11.9,1,1, 2.272, 10504.533, 440.920, 52861.492 25/02/21,04:29:16,17,08,1, 11.9,1,1, 2.272, 10504.526, 440.922, 52861.583 25/02/21,04:29:16,18,08,1, 11.9,1,1, 2.272, 10504.526, 440.919, 52861.429 25/02/21,04:29:16,19,08,1, 11.9,1,1, 2.272, 10504.524, 440.922, 52861.541 25/02/21,04:29:17,00,08,1, 11.9,1,1, 2.275, 10504.521, 440.922, 52861.541 25/02/21,04:29:17,01,08,1, 11.9,1,1, 2.275, 10504.521, 440.910, 52861.522 25/02/21,04:29:17,02,08,1, 11.9,1,1, 2.275, 10504.492, 440.921, 52861.537 25/02/21,04:29:17,03,08,1, 11.9,1,1, 2.275, 10504.509, 440.911, 52861.566 25/02/21,04:29:17,04,08,1, 11.9,1,1, 2.275, 10504.527, 440.902, 52861.534 25/02/21,04:29:17,05,08,1, 11.9,1,1, 2.275, 10504.504, 440.912, 52861.553 25/02/21,04:29:17,06,08,1, 11.9,1,1, 2.275, 10504.488, 440.895, 52861.584 25/02/21,04:29:17,07,08,1, 11.9,1,1, 2.275, 10504.482, 440.910, 52861.605 25/02/21,04:29:17,08,08,1, 11.9,1,1, 2.275, 10504.511, 440.881, 52861.562 25/02/21,04:29:17,09,08,1, 11.9,1,1, 2.275, 10504.479, 440.865, 52861.498 25/02/21,04:29:17,10,08,1, 11.9,1,1, 2.275, 10504.499, 440.868, 52861.467 25/02/21,04:29:17,11,08,1, 11.9,1,1, 2.275, 10504.503, 440.873, 52861.466 25/02/21,04:29:17,12,08,1, 11.9,1,1, 2.275, 10504.481, 440.873, 52861.459 25/02/21,04:29:17,13,08,1, 11.9,1,1, 2.275, 10504.483, 440.854, 52861.481 25/02/21,04:29:17,14,08,1, 11.9,1,1, 2.275, 10504.472, 440.843, 52861.516 25/02/21,04:29:17,15,08,1, 11.9,1,1, 2.275, 10504.447, 440.853, 52861.508 25/02/21,04:29:17,16,08,1, 11.9,1,1, 2.275, 10504.468, 440.859, 52861.528 25/02/21,04:29:17,17,08,1, 11.9,1,1, 2.275, 10504.464, 440.827, 52861.485 25/02/21,04:29:17,18,08,1, 11.9,1,1, 2.275, 10504.447, 440.851, 52861.510 25/02/21,04:29:17,19,08,1, 11.9,1,1, 2.275, 10504.441, 440.866, 52861.464 25/02/21,04:29:18,00,08,1, 11.8,1,1, 2.274, 10504.438, 440.866, 52861.464 25/02/21,04:29:18,01,08,1, 11.8,1,1, 2.274, 10504.441, 440.809, 52861.448 25/02/21,04:29:18,02,08,1, 11.8,1,1, 2.274, 10504.437, 440.827, 52861.493 25/02/21,04:29:18,03,08,1, 11.8,1,1, 2.274, 10504.445, 440.830, 52861.514 25/02/21,04:29:18,04,08,1, 11.8,1,1, 2.274, 10504.452, 440.827, 52861.475 25/02/21,04:29:18,05,08,1, 11.8,1,1, 2.274, 10504.407, 440.787, 52861.185 25/02/21,04:29:18,06,08,1, 11.8,1,1, 2.274, 10504.407, 440.826, 52861.585 25/02/21,04:29:18,07,08,1, 11.8,1,1, 2.274, 10504.413, 440.814, 52861.484 25/02/21,04:29:18,08,08,1, 11.8,1,1, 2.274, 10504.427, 440.817, 52861.532 25/02/21,04:29:18,09,08,1, 11.8,1,1, 2.274, 10504.419, 440.798, 52861.508 25/02/21,04:29:18,10,08,1, 11.8,1,1, 2.274, 10504.410, 440.790, 52861.406 25/02/21,04:29:18,11,08,1, 11.8,1,1, 2.274, 10504.405, 440.761, 52861.391 25/02/21,04:29:18,12,08,1, 11.8,1,1, 2.274, 10504.404, 440.770, 52861.386 25/02/21,04:29:18,13,08,1, 11.8,1,1, 2.274, 10504.400, 440.770, 52861.524 25/02/21,04:29:18,14,08,1, 11.8,1,1, 2.274, 10504.392, 440.761, 52861.444 25/02/21,04:29:18,15,08,1, 11.8,1,1, 2.274, 10504.381, 440.779, 52861.389 25/02/21,04:29:18,16,08,1, 11.8,1,1, 2.274, 10504.376, 440.759, 52861.456 25/02/21,04:29:18,17,08,1, 11.8,1,1, 2.274, 10504.379, 440.782, 52861.428 25/02/21,04:29:18,18,08,1, 11.8,1,1, 2.274, 10504.367, 440.757, 52861.422 25/02/21,04:29:18,19,08,1, 11.8,1,1, 2.274, 10504.388, 440.767, 52861.424 25/02/21,04:29:19,00,08,1, 11.9,1,1, 2.267, 10504.388, 440.767, 52861.424 25/02/21,04:29:19,01,08,1, 11.9,1,1, 2.267, 10504.362, 440.735, 52861.336 25/02/21,04:29:19,02,08,1, 11.9,1,1, 2.267, 10504.369, 440.733, 52861.435 25/02/21,04:29:19,03,08,1, 11.9,1,1, 2.267, 10504.389, 440.736, 52861.381 25/02/21,04:29:19,04,08,1, 11.9,1,1, 2.267, 10504.365, 440.750, 52861.453 25/02/21,04:29:19,05,08,1, 11.9,1,1, 2.267, 10504.379, 440.710, 52861.400 25/02/21,04:29:19,06,08,1, 11.9,1,1, 2.267, 10504.347, 440.726, 52861.434 25/02/21,04:29:19,07,08,1, 11.9,1,1, 2.267, 10504.352, 440.714, 52861.418 25/02/21,04:29:19,08,08,1, 11.9,1,1, 2.267, 10504.343, 440.717, 52861.429 25/02/21,04:29:19,09,08,1, 11.9,1,1, 2.267, 10504.340, 440.680, 52861.420 25/02/21,04:29:19,10,08,1, 11.9,1,1, 2.267, 10504.344, 440.687, 52861.359 25/02/21,04:29:19,11,08,1, 11.9,1,1, 2.267, 10504.340, 440.694, 52861.381 25/02/21,04:29:19,12,08,1, 11.9,1,1, 2.267, 10504.328, 440.681, 52861.356 25/02/21,04:29:19,13,08,1, 11.9,1,1, 2.267, 10504.331, 440.683, 52861.296 25/02/21,04:29:19,14,08,1, 11.9,1,1, 2.267, 10504.340, 440.662, 52861.290 25/02/21,04:29:19,15,08,1, 11.9,1,1, 2.267, 10504.332, 440.666, 52861.352 25/02/21,04:29:19,16,08,1, 11.9,1,1, 2.267, 10504.318, 440.684, 52861.376 25/02/21,04:29:19,17,08,1, 11.9,1,1, 2.267, 10504.320, 440.655, 52861.355 25/02/21,04:29:19,18,08,1, 11.9,1,1, 2.267, 10504.321, 440.631, 52861.333 25/02/21,04:29:19,19,08,1, 11.9,1,1, 2.267, 10504.321, 440.641, 52861.344 25/02/21,04:29:20,00,08,1, 11.8,1,1, 2.272, 10504.313, 440.641, 52861.344 25/02/21,04:29:20,01,08,1, 11.8,1,1, 2.272, 10504.306, 440.610, 52861.306 25/02/21,04:29:20,02,08,1, 11.8,1,1, 2.272, 10504.300, 440.626, 52861.371 25/02/21,04:29:20,03,08,1, 11.8,1,1, 2.272, 10504.327, 440.617, 52861.338 25/02/21,04:29:20,04,08,1, 11.8,1,1, 2.272, 10504.308, 440.606, 52861.328 25/02/21,04:29:20,05,08,1, 11.8,1,1, 2.272, 10504.287, 440.599, 52861.374 25/02/21,04:29:20,06,08,1, 11.8,1,1, 2.272, 10504.288, 440.616, 52861.357 25/02/21,04:29:20,07,08,1, 11.8,1,1, 2.272, 10504.314, 440.603, 52861.278 25/02/21,04:29:20,08,08,1, 11.8,1,1, 2.272, 10504.302, 440.582, 52861.287 25/02/21,04:29:20,09,08,1, 11.8,1,1, 2.272, 10504.310, 440.585, 52861.314 25/02/21,04:29:20,10,08,1, 11.8,1,1, 2.272, 10504.333, 440.582, 52861.163 25/02/21,04:29:20,11,08,1, 11.8,1,1, 2.272, 10504.266, 440.569, 52861.371 25/02/21,04:29:20,12,08,1, 11.8,1,1, 2.272, 10504.313, 440.547, 52861.116 25/02/21,04:29:20,13,08,1, 11.8,1,1, 2.272, 10504.257, 440.590, 52861.293 25/02/21,04:29:20,14,08,1, 11.8,1,1, 2.272, 10504.271, 440.586, 52861.351 25/02/21,04:29:20,15,08,1, 11.8,1,1, 2.272, 10504.280, 440.574, 52861.367 25/02/21,04:29:20,16,08,1, 11.8,1,1, 2.272, 10504.292, 440.546, 52861.253 25/02/21,04:29:20,17,08,1, 11.8,1,1, 2.272, 10504.299, 440.528, 52861.227 25/02/21,04:29:20,18,08,1, 11.8,1,1, 2.272, 10504.292, 440.515, 52861.245 25/02/21,04:29:20,19,08,1, 11.8,1,1, 2.272, 10504.275, 440.535, 52861.238 25/02/21,04:29:21,00,09,1, 11.8,1,1, 2.266, 10504.271, 440.535, 52861.238 25/02/21,04:29:21,01,09,1, 11.8,1,1, 2.266, 10504.280, 440.543, 52861.275 25/02/21,04:29:21,02,09,1, 11.8,1,1, 2.266, 10504.268, 440.521, 52861.250 25/02/21,04:29:21,03,09,1, 11.8,1,1, 2.266, 10504.285, 440.545, 52861.295 25/02/21,04:29:21,04,09,1, 11.8,1,1, 2.266, 10504.297, 440.508, 52861.228 25/02/21,04:29:21,05,09,1, 11.8,1,1, 2.266, 10504.278, 440.498, 52861.199 25/02/21,04:29:21,06,09,1, 11.8,1,1, 2.266, 10504.262, 440.510, 52861.283 25/02/21,04:29:21,07,09,1, 11.8,1,1, 2.266, 10504.272, 440.498, 52861.172 25/02/21,04:29:21,08,09,1, 11.8,1,1, 2.266, 10504.267, 440.497, 52861.241 25/02/21,04:29:21,09,09,1, 11.8,1,1, 2.266, 10504.289, 440.493, 52861.189 25/02/21,04:29:21,10,09,1, 11.8,1,1, 2.266, 10504.290, 440.480, 52861.220 25/02/21,04:29:21,11,09,1, 11.8,1,1, 2.266, 10504.268, 440.469, 52861.211 25/02/21,04:29:21,12,09,1, 11.8,1,1, 2.266, 10504.268, 440.488, 52861.174 25/02/21,04:29:21,13,09,1, 11.8,1,1, 2.266, 10504.297, 440.481, 52861.185 25/02/21,04:29:21,14,09,1, 11.8,1,1, 2.266, 10504.284, 440.474, 52861.154 25/02/21,04:29:21,15,09,1, 11.8,1,1, 2.266, 10504.277, 440.468, 52861.109 25/02/21,04:29:21,16,09,1, 11.8,1,1, 2.266, 10504.301, 440.473, 52861.195 25/02/21,04:29:21,17,09,1, 11.8,1,1, 2.266, 10504.292, 440.468, 52861.100 25/02/21,04:29:21,18,09,1, 11.8,1,1, 2.266, 10504.296, 440.450, 52861.176 25/02/21,04:29:21,19,09,1, 11.8,1,1, 2.266, 10504.271, 440.452, 52861.198 25/02/21,04:29:22,00,09,1, 11.8,1,1, 2.269, 10504.271, 440.452, 52861.198 25/02/21,04:29:22,01,09,1, 11.8,1,1, 2.269, 10504.292, 440.436, 52861.225 25/02/21,04:29:22,02,09,1, 11.8,1,1, 2.269, 10504.270, 440.448, 52861.134 25/02/21,04:29:22,03,09,1, 11.8,1,1, 2.269, 10504.295, 440.447, 52861.200 25/02/21,04:29:22,04,09,1, 11.8,1,1, 2.269, 10504.270, 440.430, 52861.175 25/02/21,04:29:22,05,09,1, 11.8,1,1, 2.269, 10504.278, 440.417, 52861.142 25/02/21,04:29:22,06,09,1, 11.8,1,1, 2.269, 10504.286, 440.419, 52861.119 25/02/21,04:29:22,07,09,1, 11.8,1,1, 2.269, 10504.283, 440.403, 52861.032 25/02/21,04:29:22,08,09,1, 11.8,1,1, 2.269, 10504.292, 440.389, 52861.128 25/02/21,04:29:22,09,09,1, 11.8,1,1, 2.269, 10504.291, 440.407, 52861.137 25/02/21,04:29:22,10,09,1, 11.8,1,1, 2.269, 10504.283, 440.379, 52861.127 25/02/21,04:29:22,11,09,1, 11.8,1,1, 2.269, 10504.280, 440.376, 52861.137 25/02/21,04:29:22,12,09,1, 11.8,1,1, 2.269, 10504.275, 440.356, 52861.144 25/02/21,04:29:22,13,09,1, 11.8,1,1, 2.269, 10504.266, 440.379, 52861.143 25/02/21,04:29:22,14,09,1, 11.8,1,1, 2.269, 10504.284, 440.375, 52861.088 25/02/21,04:29:22,15,09,1, 11.8,1,1, 2.269, 10504.292, 440.375, 52861.095 25/02/21,04:29:22,16,09,1, 11.8,1,1, 2.269, 10504.268, 440.376, 52861.027 25/02/21,04:29:22,17,09,1, 11.8,1,1, 2.269, 10504.311, 440.349, 52861.058 25/02/21,04:29:22,18,09,1, 11.8,1,1, 2.269, 10504.293, 440.371, 52861.037 25/02/21,04:29:22,19,09,1, 11.8,1,1, 2.269, 10504.289, 440.359, 52861.016 25/02/21,04:29:23,00,09,1, 11.9,1,1, 2.271, 10504.287, 440.359, 52861.016 25/02/21,04:29:23,01,09,1, 11.9,1,1, 2.271, 10504.275, 440.342, 52861.100 25/02/21,04:29:23,02,09,1, 11.9,1,1, 2.271, 10504.289, 440.319, 52861.058 25/02/21,04:29:23,03,09,1, 11.9,1,1, 2.271, 10504.282, 440.326, 52861.056 25/02/21,04:29:23,04,09,1, 11.9,1,1, 2.271, 10504.280, 440.322, 52860.983 25/02/21,04:29:23,05,09,1, 11.9,1,1, 2.271, 10504.281, 440.337, 52861.085 25/02/21,04:29:23,06,09,1, 11.9,1,1, 2.271, 10504.298, 440.311, 52860.990 25/02/21,04:29:23,07,09,1, 11.9,1,1, 2.271, 10504.286, 440.299, 52861.010 25/02/21,04:29:23,08,09,1, 11.9,1,1, 2.271, 10504.274, 440.318, 52861.030 25/02/21,04:29:23,09,09,1, 11.9,1,1, 2.271, 10504.314, 440.302, 52861.074 25/02/21,04:29:23,10,09,1, 11.9,1,1, 2.271, 10504.275, 440.320, 52861.070 25/02/21,04:29:23,11,09,1, 11.9,1,1, 2.271, 10504.297, 440.299, 52861.039 25/02/21,04:29:23,12,09,1, 11.9,1,1, 2.271, 10504.293, 440.282, 52861.030 25/02/21,04:29:23,13,09,1, 11.9,1,1, 2.271, 10504.307, 440.264, 52861.051 25/02/21,04:29:23,14,09,1, 11.9,1,1, 2.271, 10504.329, 440.248, 52860.897 25/02/21,04:29:23,15,09,1, 11.9,1,1, 2.271, 10504.321, 440.266, 52860.956 25/02/21,04:29:23,16,09,1, 11.9,1,1, 2.271, 10504.292, 440.270, 52860.975 25/02/21,04:29:23,17,09,1, 11.9,1,1, 2.271, 10504.310, 440.258, 52860.931 25/02/21,04:29:23,18,09,1, 11.9,1,1, 2.271, 10504.303, 440.256, 52861.009 25/02/21,04:29:23,19,09,1, 11.9,1,1, 2.271, 10504.314, 440.250, 52860.997 25/02/21,04:29:24,00,09,1, 11.9,1,1, 2.275, 10504.313, 440.250, 52860.997 25/02/21,04:29:24,01,09,1, 11.9,1,1, 2.275, 10504.306, 440.239, 52860.973 25/02/21,04:29:24,02,09,1, 11.9,1,1, 2.275, 10504.299, 440.223, 52860.958 25/02/21,04:29:24,03,09,1, 11.9,1,1, 2.275, 10504.312, 440.237, 52860.976 25/02/21,04:29:24,04,09,1, 11.9,1,1, 2.275, 10504.296, 440.213, 52860.934 25/02/21,04:29:24,05,09,1, 11.9,1,1, 2.275, 10504.291, 440.232, 52860.953 25/02/21,04:29:24,06,09,1, 11.9,1,1, 2.275, 10504.316, 440.222, 52860.960 25/02/21,04:29:24,07,09,1, 11.9,1,1, 2.275, 10504.286, 440.209, 52861.057 25/02/21,04:29:24,08,09,1, 11.9,1,1, 2.275, 10504.290, 440.192, 52860.944 25/02/21,04:29:24,09,09,1, 11.9,1,1, 2.275, 10504.297, 440.222, 52861.059 25/02/21,04:29:24,10,09,1, 11.9,1,1, 2.275, 10504.304, 440.210, 52861.015 25/02/21,04:29:24,11,09,1, 11.9,1,1, 2.275, 10504.297, 440.183, 52860.893 25/02/21,04:29:24,12,09,1, 11.9,1,1, 2.275, 10504.322, 440.178, 52860.937 25/02/21,04:29:24,13,09,1, 11.9,1,1, 2.275, 10504.313, 440.173, 52860.929 25/02/21,04:29:24,14,09,1, 11.9,1,1, 2.275, 10504.303, 440.180, 52861.000 25/02/21,04:29:24,15,09,1, 11.9,1,1, 2.275, 10504.331, 440.161, 52860.962 25/02/21,04:29:24,16,09,1, 11.9,1,1, 2.275, 10504.300, 440.162, 52860.952 25/02/21,04:29:24,17,09,1, 11.9,1,1, 2.275, 10504.324, 440.149, 52860.988 25/02/21,04:29:24,18,09,1, 11.9,1,1, 2.275, 10504.309, 440.140, 52860.923 25/02/21,04:29:24,19,09,1, 11.9,1,1, 2.275, 10504.313, 440.153, 52860.897 25/02/21,04:29:25,00,09,1, 11.9,1,1, 2.276, 10504.313, 440.153, 52860.897 25/02/21,04:29:25,01,09,1, 11.9,1,1, 2.276, 10504.319, 440.142, 52860.889 25/02/21,04:29:25,02,09,1, 11.9,1,1, 2.276, 10504.322, 440.128, 52860.903 25/02/21,04:29:25,03,09,1, 11.9,1,1, 2.276, 10504.314, 440.130, 52860.838 25/02/21,04:29:25,04,09,1, 11.9,1,1, 2.276, 10504.310, 440.111, 52860.863 25/02/21,04:29:25,05,09,1, 11.9,1,1, 2.276, 10504.320, 440.117, 52860.928 25/02/21,04:29:25,06,09,1, 11.9,1,1, 2.276, 10504.337, 440.103, 52860.851 25/02/21,04:29:25,07,09,1, 11.9,1,1, 2.276, 10504.314, 440.078, 52860.840 25/02/21,04:29:25,08,09,1, 11.9,1,1, 2.276, 10504.306, 440.095, 52860.876 25/02/21,04:29:25,09,09,1, 11.9,1,1, 2.276, 10504.310, 440.082, 52860.893 25/02/21,04:29:25,10,09,1, 11.9,1,1, 2.276, 10504.305, 440.096, 52860.982 25/02/21,04:29:25,11,09,1, 11.9,1,1, 2.276, 10504.320, 440.082, 52860.926 25/02/21,04:29:25,12,09,1, 11.9,1,1, 2.276, 10504.311, 440.087, 52860.837 25/02/21,04:29:25,13,09,1, 11.9,1,1, 2.276, 10504.335, 440.067, 52860.885 25/02/21,04:29:25,14,09,1, 11.9,1,1, 2.276, 10504.317, 440.082, 52860.883 25/02/21,04:29:25,15,09,1, 11.9,1,1, 2.276, 10504.325, 440.074, 52860.857 25/02/21,04:29:25,16,09,1, 11.9,1,1, 2.276, 10504.321, 440.080, 52860.864 25/02/21,04:29:25,17,09,1, 11.9,1,1, 2.276, 10504.349, 440.055, 52860.847 25/02/21,04:29:25,18,09,1, 11.9,1,1, 2.276, 10504.337, 440.070, 52860.772 25/02/21,04:29:25,19,09,1, 11.9,1,1, 2.276, 10504.322, 440.040, 52860.767 25/02/21,04:29:26,00,09,1, 11.9,1,1, 2.276, 10504.321, 440.040, 52860.767 25/02/21,04:29:26,01,09,1, 11.9,1,1, 2.276, 10504.330, 440.016, 52860.868 25/02/21,04:29:26,02,09,1, 11.9,1,1, 2.276, 10504.320, 440.055, 52860.831 25/02/21,04:29:26,03,09,1, 11.9,1,1, 2.276, 10504.333, 440.030, 52860.771 25/02/21,04:29:26,04,09,1, 11.9,1,1, 2.276, 10504.308, 440.044, 52860.867 25/02/21,04:29:26,05,09,1, 11.9,1,1, 2.276, 10504.331, 440.010, 52860.835 25/02/21,04:29:26,06,09,1, 11.9,1,1, 2.276, 10504.326, 440.021, 52860.823 25/02/21,04:29:26,07,09,1, 11.9,1,1, 2.276, 10504.329, 439.998, 52860.811 25/02/21,04:29:26,08,09,1, 11.9,1,1, 2.276, 10504.306, 440.000, 52860.831 25/02/21,04:29:26,09,09,1, 11.9,1,1, 2.276, 10504.343, 440.010, 52860.864 25/02/21,04:29:26,10,09,1, 11.9,1,1, 2.276, 10504.307, 440.019, 52860.858 25/02/21,04:29:26,11,09,1, 11.9,1,1, 2.276, 10504.312, 440.001, 52860.836 25/02/21,04:29:26,12,09,1, 11.9,1,1, 2.276, 10504.323, 439.993, 52860.762 25/02/21,04:29:26,13,09,1, 11.9,1,1, 2.276, 10504.334, 439.980, 52860.731 25/02/21,04:29:26,14,09,1, 11.9,1,1, 2.276, 10504.347, 439.948, 52860.717 25/02/21,04:29:26,15,09,1, 11.9,1,1, 2.276, 10504.348, 439.944, 52860.757 25/02/21,04:29:26,16,09,1, 11.9,1,1, 2.276, 10504.348, 439.956, 52860.794 25/02/21,04:29:26,17,09,1, 11.9,1,1, 2.276, 10504.326, 439.943, 52860.832 25/02/21,04:29:26,18,09,1, 11.9,1,1, 2.276, 10504.333, 439.954, 52860.822 25/02/21,04:29:26,19,09,1, 11.9,1,1, 2.276, 10504.342, 439.955, 52860.808 25/02/21,04:29:27,00,08,1, 11.9,1,1, 2.274, 10504.338, 439.955, 52860.808 25/02/21,04:29:27,01,08,1, 11.9,1,1, 2.274, 10504.327, 439.923, 52860.765 25/02/21,04:29:27,02,08,1, 11.9,1,1, 2.274, 10504.328, 439.952, 52860.792 25/02/21,04:29:27,03,08,1, 11.9,1,1, 2.274, 10504.330, 439.920, 52860.741 25/02/21,04:29:27,04,08,1, 11.9,1,1, 2.274, 10504.328, 439.928, 52860.711 25/02/21,04:29:27,05,08,1, 11.9,1,1, 2.274, 10504.320, 439.913, 52860.795 25/02/21,04:29:27,06,08,1, 11.9,1,1, 2.274, 10504.312, 439.895, 52860.739 25/02/21,04:29:27,07,08,1, 11.9,1,1, 2.274, 10504.316, 439.893, 52860.712 25/02/21,04:29:27,08,08,1, 11.9,1,1, 2.274, 10504.318, 439.892, 52860.704 25/02/21,04:29:27,09,08,1, 11.9,1,1, 2.274, 10504.307, 439.911, 52860.794 25/02/21,04:29:27,10,08,1, 11.9,1,1, 2.274, 10504.306, 439.876, 52860.761 25/02/21,04:29:27,11,08,1, 11.9,1,1, 2.274, 10504.312, 439.848, 52860.750 25/02/21,04:29:27,12,08,1, 11.9,1,1, 2.274, 10504.312, 439.864, 52860.766 25/02/21,04:29:27,13,08,1, 11.9,1,1, 2.274, 10504.309, 439.871, 52860.728 25/02/21,04:29:27,14,08,1, 11.9,1,1, 2.274, 10504.310, 439.842, 52860.699 25/02/21,04:29:27,15,08,1, 11.9,1,1, 2.274, 10504.319, 439.851, 52860.687 25/02/21,04:29:27,16,08,1, 11.9,1,1, 2.274, 10504.303, 439.851, 52860.684 25/02/21,04:29:27,17,08,1, 11.9,1,1, 2.274, 10504.302, 439.836, 52860.711 25/02/21,04:29:27,18,08,1, 11.9,1,1, 2.274, 10504.315, 439.826, 52860.722 25/02/21,04:29:27,19,08,1, 11.9,1,1, 2.274, 10504.290, 439.826, 52860.703 25/02/21,04:29:28,00,09,1, 11.9,1,1, 2.274, 10504.287, 439.826, 52860.703 25/02/21,04:29:28,01,09,1, 11.9,1,1, 2.274, 10504.293, 439.808, 52860.760 25/02/21,04:29:28,02,09,1, 11.9,1,1, 2.274, 10504.284, 439.815, 52860.702 25/02/21,04:29:28,03,09,1, 11.9,1,1, 2.274, 10504.295, 439.790, 52860.706 25/02/21,04:29:28,04,09,1, 11.9,1,1, 2.274, 10504.287, 439.798, 52860.647 25/02/21,04:29:28,05,09,1, 11.9,1,1, 2.274, 10504.278, 439.811, 52860.740 25/02/21,04:29:28,06,09,1, 11.9,1,1, 2.274, 10504.281, 439.791, 52860.792 25/02/21,04:29:28,07,09,1, 11.9,1,1, 2.274, 10504.291, 439.795, 52860.662 25/02/21,04:29:28,08,09,1, 11.9,1,1, 2.274, 10504.295, 439.803, 52860.710 25/02/21,04:29:28,09,09,1, 11.9,1,1, 2.274, 10504.296, 439.782, 52860.634 25/02/21,04:29:28,10,09,1, 11.9,1,1, 2.274, 10504.265, 439.770, 52860.621 25/02/21,04:29:28,11,09,1, 11.9,1,1, 2.274, 10504.300, 439.770, 52860.688 25/02/21,04:29:28,12,09,1, 11.9,1,1, 2.274, 10504.291, 439.760, 52860.637 25/02/21,04:29:28,13,09,1, 11.9,1,1, 2.274, 10504.278, 439.768, 52860.643 25/02/21,04:29:28,14,09,1, 11.9,1,1, 2.274, 10504.271, 439.743, 52860.608 25/02/21,04:29:28,15,09,1, 11.9,1,1, 2.274, 10504.297, 439.768, 52860.694 25/02/21,04:29:28,16,09,1, 11.9,1,1, 2.274, 10504.293, 439.757, 52860.701 25/02/21,04:29:28,17,09,1, 11.9,1,1, 2.274, 10504.287, 439.742, 52860.639 25/02/21,04:29:28,18,09,1, 11.9,1,1, 2.274, 10504.282, 439.740, 52860.718 25/02/21,04:29:28,19,09,1, 11.9,1,1, 2.274, 10504.290, 439.753, 52860.675 25/02/21,04:29:29,00,08,1, 11.9,1,1, 2.272, 10504.287, 439.753, 52860.675 25/02/21,04:29:29,01,08,1, 11.9,1,1, 2.272, 10504.271, 439.736, 52860.684 25/02/21,04:29:29,02,08,1, 11.9,1,1, 2.272, 10504.277, 439.711, 52860.638 25/02/21,04:29:29,03,08,1, 11.9,1,1, 2.272, 10504.268, 439.722, 52860.725 25/02/21,04:29:29,04,08,1, 11.9,1,1, 2.272, 10504.273, 439.712, 52860.680 25/02/21,04:29:29,05,08,1, 11.9,1,1, 2.272, 10504.246, 439.707, 52860.656 25/02/21,04:29:29,06,08,1, 11.9,1,1, 2.272, 10504.252, 439.717, 52860.636 25/02/21,04:29:29,07,08,1, 11.9,1,1, 2.272, 10504.254, 439.737, 52860.680 25/02/21,04:29:29,08,08,1, 11.9,1,1, 2.272, 10504.270, 439.716, 52860.602 25/02/21,04:29:29,09,08,1, 11.9,1,1, 2.272, 10504.266, 439.714, 52860.661 25/02/21,04:29:29,10,08,1, 11.9,1,1, 2.272, 10504.245, 439.705, 52860.693 25/02/21,04:29:29,11,08,1, 11.9,1,1, 2.272, 10504.264, 439.706, 52860.645 25/02/21,04:29:29,12,08,1, 11.9,1,1, 2.272, 10504.261, 439.682, 52860.637 25/02/21,04:29:29,13,08,1, 11.9,1,1, 2.272, 10504.237, 439.668, 52860.701 25/02/21,04:29:29,14,08,1, 11.9,1,1, 2.272, 10504.238, 439.686, 52860.711 25/02/21,04:29:29,15,08,1, 11.9,1,1, 2.272, 10504.230, 439.656, 52860.605 25/02/21,04:29:29,16,08,1, 11.9,1,1, 2.272, 10504.230, 439.672, 52860.672 25/02/21,04:29:29,17,08,1, 11.9,1,1, 2.272, 10504.249, 439.644, 52860.542 25/02/21,04:29:29,18,08,1, 11.9,1,1, 2.272, 10504.260, 439.671, 52860.570 25/02/21,04:29:29,19,08,1, 11.9,1,1, 2.272, 10504.243, 439.638, 52860.591 25/02/21,04:29:30,00,08,1, 11.9,1,1, 2.276, 10504.237, 439.638, 52860.591 25/02/21,04:29:30,01,08,1, 11.9,1,1, 2.276, 10504.222, 439.664, 52860.652 25/02/21,04:29:30,02,08,1, 11.9,1,1, 2.276, 10504.246, 439.656, 52860.598 25/02/21,04:29:30,03,08,1, 11.9,1,1, 2.276, 10504.220, 439.676, 52860.604 25/02/21,04:29:30,04,08,1, 11.9,1,1, 2.276, 10504.239, 439.665, 52860.558 25/02/21,04:29:30,05,08,1, 11.9,1,1, 2.276, 10504.220, 439.676, 52860.553 25/02/21,04:29:30,06,08,1, 11.9,1,1, 2.276, 10504.213, 439.636, 52860.610 25/02/21,04:29:30,07,08,1, 11.9,1,1, 2.276, 10504.219, 439.653, 52860.696 25/02/21,04:29:30,08,08,1, 11.9,1,1, 2.276, 10504.226, 439.646, 52860.638 25/02/21,04:29:30,09,08,1, 11.9,1,1, 2.276, 10504.210, 439.629, 52860.598 25/02/21,04:29:30,10,08,1, 11.9,1,1, 2.276, 10504.216, 439.621, 52860.622 25/02/21,04:29:30,11,08,1, 11.9,1,1, 2.276, 10504.209, 439.639, 52860.555 25/02/21,04:29:30,12,08,1, 11.9,1,1, 2.276, 10504.216, 439.599, 52860.534 25/02/21,04:29:30,13,08,1, 11.9,1,1, 2.276, 10504.228, 439.605, 52860.599 25/02/21,04:29:30,14,08,1, 11.9,1,1, 2.276, 10504.185, 439.618, 52860.647 25/02/21,04:29:30,15,08,1, 11.9,1,1, 2.276, 10504.226, 439.594, 52860.570 25/02/21,04:29:30,16,08,1, 11.9,1,1, 2.276, 10504.219, 439.618, 52860.550 25/02/21,04:29:30,17,08,1, 11.9,1,1, 2.276, 10504.177, 439.618, 52860.515 25/02/21,04:29:30,18,08,1, 11.9,1,1, 2.276, 10504.175, 439.606, 52860.628 25/02/21,04:29:30,19,08,1, 11.9,1,1, 2.276, 10504.171, 439.615, 52860.613 25/02/21,04:29:31,00,08,1, 11.9,1,1, 2.273, 10504.171, 439.615, 52860.613 25/02/21,04:29:31,01,08,1, 11.9,1,1, 2.273, 10504.163, 439.598, 52860.636 25/02/21,04:29:31,02,08,1, 11.9,1,1, 2.273, 10504.179, 439.597, 52860.539 25/02/21,04:29:31,03,08,1, 11.9,1,1, 2.273, 10504.181, 439.601, 52860.543 25/02/21,04:29:31,04,08,1, 11.9,1,1, 2.273, 10504.177, 439.581, 52860.487 25/02/21,04:29:31,05,08,1, 11.9,1,1, 2.273, 10504.165, 439.573, 52860.489 25/02/21,04:29:31,06,08,1, 11.9,1,1, 2.273, 10504.167, 439.565, 52860.540 25/02/21,04:29:31,07,08,1, 11.9,1,1, 2.273, 10504.159, 439.576, 52860.558 25/02/21,04:29:31,08,08,1, 11.9,1,1, 2.273, 10504.145, 439.548, 52860.507 25/02/21,04:29:31,09,08,1, 11.9,1,1, 2.273, 10504.147, 439.594, 52860.622 25/02/21,04:29:31,10,08,1, 11.9,1,1, 2.273, 10504.138, 439.553, 52860.545 25/02/21,04:29:31,11,08,1, 11.9,1,1, 2.273, 10504.123, 439.551, 52860.545 25/02/21,04:29:31,12,08,1, 11.9,1,1, 2.273, 10504.136, 439.549, 52860.518 25/02/21,04:29:31,13,08,1, 11.9,1,1, 2.273, 10504.134, 439.564, 52860.515 25/02/21,04:29:31,14,08,1, 11.9,1,1, 2.273, 10504.156, 439.582, 52860.594 25/02/21,04:29:31,15,08,1, 11.9,1,1, 2.273, 10504.119, 439.567, 52860.542 25/02/21,04:29:31,16,08,1, 11.9,1,1, 2.273, 10504.112, 439.554, 52860.538 25/02/21,04:29:31,17,08,1, 11.9,1,1, 2.273, 10504.134, 439.560, 52860.582 25/02/21,04:29:31,18,08,1, 11.9,1,1, 2.273, 10504.131, 439.556, 52860.530 25/02/21,04:29:31,19,08,1, 11.9,1,1, 2.273, 10504.145, 439.552, 52860.527 25/02/21,04:29:32,00,09,1, 11.9,1,1, 2.274, 10504.137, 439.552, 52860.527 25/02/21,04:29:32,01,09,1, 11.9,1,1, 2.274, 10504.107, 439.559, 52860.535 25/02/21,04:29:32,02,09,1, 11.9,1,1, 2.274, 10504.101, 439.528, 52860.545 25/02/21,04:29:32,03,09,1, 11.9,1,1, 2.274, 10504.116, 439.553, 52860.596 25/02/21,04:29:32,04,09,1, 11.9,1,1, 2.274, 10504.106, 439.537, 52860.528 25/02/21,04:29:32,05,09,1, 11.9,1,1, 2.274, 10504.123, 439.540, 52860.492 25/02/21,04:29:32,06,09,1, 11.9,1,1, 2.274, 10504.118, 439.520, 52860.511 25/02/21,04:29:32,07,09,1, 11.9,1,1, 2.274, 10504.087, 439.536, 52860.510 25/02/21,04:29:32,08,09,1, 11.9,1,1, 2.274, 10504.093, 439.509, 52860.501 25/02/21,04:29:32,09,09,1, 11.9,1,1, 2.274, 10504.098, 439.517, 52860.530 25/02/21,04:29:32,10,09,1, 11.9,1,1, 2.274, 10504.092, 439.516, 52860.563 25/02/21,04:29:32,11,09,1, 11.9,1,1, 2.274, 10504.092, 439.521, 52860.561 25/02/21,04:29:32,12,09,1, 11.9,1,1, 2.274, 10504.108, 439.522, 52860.433 25/02/21,04:29:32,13,09,1, 11.9,1,1, 2.274, 10504.078, 439.501, 52860.406 25/02/21,04:29:32,14,09,1, 11.9,1,1, 2.274, 10504.081, 439.543, 52860.461 25/02/21,04:29:32,15,09,1, 11.9,1,1, 2.274, 10504.106, 439.517, 52860.451 25/02/21,04:29:32,16,09,1, 11.9,1,1, 2.274, 10504.067, 439.484, 52860.472 25/02/21,04:29:32,17,09,1, 11.9,1,1, 2.274, 10504.078, 439.487, 52860.535 25/02/21,04:29:32,18,09,1, 11.9,1,1, 2.274, 10504.072, 439.508, 52860.455 25/02/21,04:29:32,19,09,1, 11.9,1,1, 2.274, 10504.079, 439.522, 52860.450 25/02/21,04:29:33,00,09,1, 11.9,1,1, 2.275, 10504.071, 439.522, 52860.450 25/02/21,04:29:33,01,09,1, 11.9,1,1, 2.275, 10504.080, 439.525, 52860.545 25/02/21,04:29:33,02,09,1, 11.9,1,1, 2.275, 10504.034, 439.504, 52860.495 25/02/21,04:29:33,03,09,1, 11.9,1,1, 2.275, 10504.045, 439.518, 52860.550 25/02/21,04:29:33,04,09,1, 11.9,1,1, 2.275, 10504.055, 439.514, 52860.484 25/02/21,04:29:33,05,09,1, 11.9,1,1, 2.275, 10504.053, 439.491, 52860.416 25/02/21,04:29:33,06,09,1, 11.9,1,1, 2.275, 10504.029, 439.505, 52860.486 25/02/21,04:29:33,07,09,1, 11.9,1,1, 2.275, 10504.045, 439.488, 52860.387 25/02/21,04:29:33,08,09,1, 11.9,1,1, 2.275, 10504.055, 439.484, 52860.466 25/02/21,04:29:33,09,09,1, 11.9,1,1, 2.275, 10504.039, 439.489, 52860.526 25/02/21,04:29:33,10,09,1, 11.9,1,1, 2.275, 10504.021, 439.471, 52860.490 25/02/21,04:29:33,11,09,1, 11.9,1,1, 2.275, 10504.038, 439.483, 52860.529 25/02/21,04:29:33,12,09,1, 11.9,1,1, 2.275, 10504.017, 439.484, 52860.473 25/02/21,04:29:33,13,09,1, 11.9,1,1, 2.275, 10504.031, 439.483, 52860.401 25/02/21,04:29:33,14,09,1, 11.9,1,1, 2.275, 10504.007, 439.476, 52860.432 25/02/21,04:29:33,15,09,1, 11.9,1,1, 2.275, 10504.020, 439.477, 52860.461 25/02/21,04:29:33,16,09,1, 11.9,1,1, 2.275, 10504.015, 439.464, 52860.397 25/02/21,04:29:33,17,09,1, 11.9,1,1, 2.275, 10504.028, 439.469, 52860.403 25/02/21,04:29:33,18,09,1, 11.9,1,1, 2.275, 10504.009, 439.467, 52860.464 25/02/21,04:29:33,19,09,1, 11.9,1,1, 2.275, 10504.009, 439.453, 52860.420 25/02/21,04:29:34,00,09,1, 11.8,1,1, 2.273, 10504.004, 439.453, 52860.420 25/02/21,04:29:34,01,09,1, 11.8,1,1, 2.273, 10503.983, 439.468, 52860.399 25/02/21,04:29:34,02,09,1, 11.8,1,1, 2.273, 10504.009, 439.455, 52860.406 25/02/21,04:29:34,03,09,1, 11.8,1,1, 2.273, 10504.004, 439.452, 52860.354 25/02/21,04:29:34,04,09,1, 11.8,1,1, 2.273, 10503.988, 439.464, 52860.410 25/02/21,04:29:34,05,09,1, 11.8,1,1, 2.273, 10503.981, 439.444, 52860.408 25/02/21,04:29:34,06,09,1, 11.8,1,1, 2.273, 10504.005, 439.448, 52860.425 25/02/21,04:29:34,07,09,1, 11.8,1,1, 2.273, 10503.988, 439.459, 52860.431 25/02/21,04:29:34,08,09,1, 11.8,1,1, 2.273, 10503.981, 439.449, 52860.433 25/02/21,04:29:34,09,09,1, 11.8,1,1, 2.273, 10503.975, 439.468, 52860.407 25/02/21,04:29:34,10,09,1, 11.8,1,1, 2.273, 10503.964, 439.454, 52860.376 25/02/21,04:29:34,11,09,1, 11.8,1,1, 2.273, 10503.978, 439.431, 52860.399 25/02/21,04:29:34,12,09,1, 11.8,1,1, 2.273, 10503.972, 439.492, 52860.592 25/02/21,04:29:34,13,09,1, 11.8,1,1, 2.273, 10504.006, 439.426, 52860.290 25/02/21,04:29:34,14,09,1, 11.8,1,1, 2.273, 10503.996, 439.415, 52860.351 25/02/21,04:29:34,15,09,1, 11.8,1,1, 2.273, 10503.942, 439.424, 52860.247 25/02/21,04:29:34,16,09,1, 11.8,1,1, 2.273, 10503.965, 439.416, 52860.291 25/02/21,04:29:34,17,09,1, 11.8,1,1, 2.273, 10503.930, 439.439, 52860.348 25/02/21,04:29:34,18,09,1, 11.8,1,1, 2.273, 10503.970, 439.443, 52860.384 25/02/21,04:29:34,19,09,1, 11.8,1,1, 2.273, 10503.971, 439.468, 52860.365 25/02/21,04:29:35,00,10,1, 11.9,1,1, 2.267, 10503.970, 439.468, 52860.365 25/02/21,04:29:35,01,10,1, 11.9,1,1, 2.267, 10503.935, 439.449, 52860.341 25/02/21,04:29:35,02,10,1, 11.9,1,1, 2.267, 10503.934, 439.422, 52860.386 25/02/21,04:29:35,03,10,1, 11.9,1,1, 2.267, 10503.974, 439.443, 52860.412 25/02/21,04:29:35,04,10,1, 11.9,1,1, 2.267, 10503.946, 439.441, 52860.354 25/02/21,04:29:35,05,10,1, 11.9,1,1, 2.267, 10503.955, 439.421, 52860.317 25/02/21,04:29:35,06,10,1, 11.9,1,1, 2.267, 10503.939, 439.416, 52860.345 25/02/21,04:29:35,07,10,1, 11.9,1,1, 2.267, 10503.915, 439.436, 52860.345 25/02/21,04:29:35,08,10,1, 11.9,1,1, 2.267, 10503.937, 439.407, 52860.228 25/02/21,04:29:35,09,10,1, 11.9,1,1, 2.267, 10503.938, 439.421, 52860.321 25/02/21,04:29:35,10,10,1, 11.9,1,1, 2.267, 10503.928, 439.394, 52860.333 25/02/21,04:29:35,11,10,1, 11.9,1,1, 2.267, 10503.898, 439.446, 52860.373 25/02/21,04:29:35,12,10,1, 11.9,1,1, 2.267, 10503.917, 439.428, 52860.381 25/02/21,04:29:35,13,10,1, 11.9,1,1, 2.267, 10503.905, 439.423, 52860.423 25/02/21,04:29:35,14,10,1, 11.9,1,1, 2.267, 10503.905, 439.407, 52860.396 25/02/21,04:29:35,15,10,1, 11.9,1,1, 2.267, 10503.893, 439.411, 52860.273 25/02/21,04:29:35,16,10,1, 11.9,1,1, 2.267, 10503.905, 439.429, 52860.298 25/02/21,04:29:35,17,10,1, 11.9,1,1, 2.267, 10503.900, 439.400, 52860.288 25/02/21,04:29:35,18,10,1, 11.9,1,1, 2.267, 10503.879, 439.401, 52860.337 25/02/21,04:29:35,19,10,1, 11.9,1,1, 2.267, 10503.897, 439.417, 52860.303 25/02/21,04:29:36,00,08,1, 11.9,1,1, 2.274, 10503.895, 439.417, 52860.303 25/02/21,04:29:36,01,08,1, 11.9,1,1, 2.274, 10503.885, 439.423, 52860.526 25/02/21,04:29:36,02,08,1, 11.9,1,1, 2.274, 10503.892, 439.400, 52860.225 25/02/21,04:29:36,03,08,1, 11.9,1,1, 2.274, 10503.839, 439.442, 52860.209 25/02/21,04:29:36,04,08,1, 11.9,1,1, 2.274, 10503.873, 439.437, 52860.249 25/02/21,04:29:36,05,08,1, 11.9,1,1, 2.274, 10503.855, 439.418, 52860.222 25/02/21,04:29:36,06,08,1, 11.9,1,1, 2.274, 10503.873, 439.414, 52860.351 25/02/21,04:29:36,07,08,1, 11.9,1,1, 2.274, 10503.878, 439.429, 52860.277 25/02/21,04:29:36,08,08,1, 11.9,1,1, 2.274, 10503.871, 439.397, 52860.209 25/02/21,04:29:36,09,08,1, 11.9,1,1, 2.274, 10503.865, 439.415, 52860.245 25/02/21,04:29:36,10,08,1, 11.9,1,1, 2.274, 10503.868, 439.434, 52860.314 25/02/21,04:29:36,11,08,1, 11.9,1,1, 2.274, 10503.852, 439.391, 52860.246 25/02/21,04:29:36,12,08,1, 11.9,1,1, 2.274, 10503.856, 439.382, 52860.202 25/02/21,04:29:36,13,08,1, 11.9,1,1, 2.274, 10503.862, 439.432, 52860.299 25/02/21,04:29:36,14,08,1, 11.9,1,1, 2.274, 10503.858, 439.410, 52860.204 25/02/21,04:29:36,15,08,1, 11.9,1,1, 2.274, 10503.869, 439.406, 52860.196 25/02/21,04:29:36,16,08,1, 11.9,1,1, 2.274, 10503.850, 439.419, 52860.221 25/02/21,04:29:36,17,08,1, 11.9,1,1, 2.274, 10503.829, 439.421, 52860.262 25/02/21,04:29:36,18,08,1, 11.9,1,1, 2.274, 10503.826, 439.419, 52860.268 25/02/21,04:29:36,19,08,1, 11.9,1,1, 2.274, 10503.843, 439.409, 52860.258 25/02/21,04:29:37,00,09,1, 11.9,1,1, 2.273, 10503.837, 439.409, 52860.258 25/02/21,04:29:37,01,09,1, 11.9,1,1, 2.273, 10503.821, 439.412, 52860.255 25/02/21,04:29:37,02,09,1, 11.9,1,1, 2.273, 10503.832, 439.387, 52860.249 25/02/21,04:29:37,03,09,1, 11.9,1,1, 2.273, 10503.816, 439.381, 52860.277 25/02/21,04:29:37,04,09,1, 11.9,1,1, 2.273, 10503.841, 439.389, 52860.279 25/02/21,04:29:37,05,09,1, 11.9,1,1, 2.273, 10503.815, 439.407, 52860.239 25/02/21,04:29:37,06,09,1, 11.9,1,1, 2.273, 10503.835, 439.400, 52860.232 25/02/21,04:29:37,07,09,1, 11.9,1,1, 2.273, 10503.824, 439.395, 52860.169 25/02/21,04:29:37,08,09,1, 11.9,1,1, 2.273, 10503.845, 439.409, 52860.282 25/02/21,04:29:37,09,09,1, 11.9,1,1, 2.273, 10503.816, 439.400, 52860.268 25/02/21,04:29:37,10,09,1, 11.9,1,1, 2.273, 10503.823, 439.395, 52860.246 25/02/21,04:29:37,11,09,1, 11.9,1,1, 2.273, 10503.822, 439.389, 52860.178 25/02/21,04:29:37,12,09,1, 11.9,1,1, 2.273, 10503.817, 439.409, 52860.233 25/02/21,04:29:37,13,09,1, 11.9,1,1, 2.273, 10503.830, 439.387, 52860.213 25/02/21,04:29:37,14,09,1, 11.9,1,1, 2.273, 10503.803, 439.390, 52860.231 25/02/21,04:29:37,15,09,1, 11.9,1,1, 2.273, 10503.791, 439.399, 52860.260 25/02/21,04:29:37,16,09,1, 11.9,1,1, 2.273, 10503.780, 439.406, 52860.236 25/02/21,04:29:37,17,09,1, 11.9,1,1, 2.273, 10503.802, 439.384, 52860.225 25/02/21,04:29:37,18,09,1, 11.9,1,1, 2.273, 10503.784, 439.366, 52860.184 25/02/21,04:29:37,19,09,1, 11.9,1,1, 2.273, 10503.811, 439.367, 52860.157 25/02/21,04:29:38,00,10,1, 11.8,1,1, 2.275, 10503.803, 439.367, 52860.157 25/02/21,04:29:38,01,10,1, 11.8,1,1, 2.275, 10503.788, 439.378, 52860.253 25/02/21,04:29:38,02,10,1, 11.8,1,1, 2.275, 10503.804, 439.378, 52860.211 25/02/21,04:29:38,03,10,1, 11.8,1,1, 2.275, 10503.797, 439.375, 52860.203 25/02/21,04:29:38,04,10,1, 11.8,1,1, 2.275, 10503.777, 439.383, 52860.198 25/02/21,04:29:38,05,10,1, 11.8,1,1, 2.275, 10503.800, 439.385, 52860.132 25/02/21,04:29:38,06,10,1, 11.8,1,1, 2.275, 10503.755, 439.371, 52860.216 25/02/21,04:29:38,07,10,1, 11.8,1,1, 2.275, 10503.760, 439.359, 52860.165 25/02/21,04:29:38,08,10,1, 11.8,1,1, 2.275, 10503.756, 439.358, 52860.218 25/02/21,04:29:38,09,10,1, 11.8,1,1, 2.275, 10503.765, 439.374, 52860.308 25/02/21,04:29:38,10,10,1, 11.8,1,1, 2.275, 10503.762, 439.370, 52860.212 25/02/21,04:29:38,11,10,1, 11.8,1,1, 2.275, 10503.765, 439.370, 52860.209 25/02/21,04:29:38,12,10,1, 11.8,1,1, 2.275, 10503.751, 439.386, 52860.202 25/02/21,04:29:38,13,10,1, 11.8,1,1, 2.275, 10503.774, 439.352, 52860.162 25/02/21,04:29:38,14,10,1, 11.8,1,1, 2.275, 10503.756, 439.339, 52860.172 25/02/21,04:29:38,15,10,1, 11.8,1,1, 2.275, 10503.770, 439.342, 52860.108 25/02/21,04:29:38,16,10,1, 11.8,1,1, 2.275, 10503.739, 439.342, 52860.237 25/02/21,04:29:38,17,10,1, 11.8,1,1, 2.275, 10503.742, 439.349, 52860.197 25/02/21,04:29:38,18,10,1, 11.8,1,1, 2.275, 10503.747, 439.362, 52860.119 25/02/21,04:29:38,19,10,1, 11.8,1,1, 2.275, 10503.722, 439.342, 52860.150 25/02/21,04:29:39,00,09,1, 11.9,1,1, 2.263, 10503.720, 439.342, 52860.150 25/02/21,04:29:39,01,09,1, 11.9,1,1, 2.263, 10503.741, 439.321, 52860.106 25/02/21,04:29:39,02,09,1, 11.9,1,1, 2.263, 10503.731, 439.351, 52860.186 25/02/21,04:29:39,03,09,1, 11.9,1,1, 2.263, 10503.724, 439.341, 52860.164 25/02/21,04:29:39,04,09,1, 11.9,1,1, 2.263, 10503.701, 439.344, 52860.146 25/02/21,04:29:39,05,09,1, 11.9,1,1, 2.263, 10503.727, 439.335, 52860.188 25/02/21,04:29:39,06,09,1, 11.9,1,1, 2.263, 10503.718, 439.348, 52860.109 25/02/21,04:29:39,07,09,1, 11.9,1,1, 2.263, 10503.709, 439.323, 52860.128 25/02/21,04:29:39,08,09,1, 11.9,1,1, 2.263, 10503.713, 439.318, 52860.104 25/02/21,04:29:39,09,09,1, 11.9,1,1, 2.263, 10503.716, 439.321, 52860.167 25/02/21,04:29:39,10,09,1, 11.9,1,1, 2.263, 10503.701, 439.312, 52860.112 25/02/21,04:29:39,11,09,1, 11.9,1,1, 2.263, 10503.713, 439.332, 52860.129 25/02/21,04:29:39,12,09,1, 11.9,1,1, 2.263, 10503.685, 439.308, 52860.120 25/02/21,04:29:39,13,09,1, 11.9,1,1, 2.263, 10503.697, 439.320, 52860.101 25/02/21,04:29:39,14,09,1, 11.9,1,1, 2.263, 10503.699, 439.301, 52859.994 25/02/21,04:29:39,15,09,1, 11.9,1,1, 2.263, 10503.656, 439.324, 52860.231 25/02/21,04:29:39,16,09,1, 11.9,1,1, 2.263, 10503.665, 439.315, 52860.200 25/02/21,04:29:39,17,09,1, 11.9,1,1, 2.263, 10503.667, 439.285, 52860.169 25/02/21,04:29:39,18,09,1, 11.9,1,1, 2.263, 10503.686, 439.305, 52860.117 25/02/21,04:29:39,19,09,1, 11.9,1,1, 2.263, 10503.683, 439.290, 52860.092 25/02/21,04:29:40,00,11,1, 12.0,1,1, 2.276, 10503.678, 439.290, 52860.092 25/02/21,04:29:40,01,11,1, 12.0,1,1, 2.276, 10503.663, 439.279, 52860.161 25/02/21,04:29:40,02,11,1, 12.0,1,1, 2.276, 10503.685, 439.268, 52860.062 25/02/21,04:29:40,03,11,1, 12.0,1,1, 2.276, 10503.684, 439.266, 52860.051 25/02/21,04:29:40,04,11,1, 12.0,1,1, 2.276, 10503.658, 439.266, 52860.112 25/02/21,04:29:40,05,11,1, 12.0,1,1, 2.276, 10503.678, 439.267, 52860.022 25/02/21,04:29:40,06,11,1, 12.0,1,1, 2.276, 10503.685, 439.274, 52860.120 25/02/21,04:29:40,07,11,1, 12.0,1,1, 2.276, 10503.680, 439.275, 52860.047 25/02/21,04:29:40,08,11,1, 12.0,1,1, 2.276, 10503.682, 439.250, 52860.143 25/02/21,04:29:40,09,11,1, 12.0,1,1, 2.276, 10503.676, 439.234, 52860.097 25/02/21,04:29:40,10,11,1, 12.0,1,1, 2.276, 10503.639, 439.232, 52860.108 25/02/21,04:29:40,11,11,1, 12.0,1,1, 2.276, 10503.635, 439.221, 52860.124 25/02/21,04:29:40,12,11,1, 12.0,1,1, 2.276, 10503.657, 439.257, 52860.107 25/02/21,04:29:40,13,11,1, 12.0,1,1, 2.276, 10503.655, 439.226, 52860.080 25/02/21,04:29:40,14,11,1, 12.0,1,1, 2.276, 10503.654, 439.204, 52860.039 25/02/21,04:29:40,15,11,1, 12.0,1,1, 2.276, 10503.664, 439.216, 52860.103 25/02/21,04:29:40,16,11,1, 12.0,1,1, 2.276, 10503.642, 439.210, 52860.113 25/02/21,04:29:40,17,11,1, 12.0,1,1, 2.276, 10503.650, 439.197, 52860.104 25/02/21,04:29:40,18,11,1, 12.0,1,1, 2.276, 10503.635, 439.212, 52860.095 25/02/21,04:29:40,19,11,1, 12.0,1,1, 2.276, 10503.646, 439.207, 52860.022 25/02/21,04:29:41,00,09,1, 11.9,1,1, 2.265, 10503.645, 439.207, 52860.022 25/02/21,04:29:41,01,09,1, 11.9,1,1, 2.265, 10503.620, 439.226, 52860.029 25/02/21,04:29:41,02,09,1, 11.9,1,1, 2.265, 10503.614, 439.215, 52860.141 25/02/21,04:29:41,03,09,1, 11.9,1,1, 2.265, 10503.643, 439.218, 52860.079 25/02/21,04:29:41,04,09,1, 11.9,1,1, 2.265, 10503.609, 439.198, 52860.133 25/02/21,04:29:41,05,09,1, 11.9,1,1, 2.265, 10503.636, 439.185, 52860.073 25/02/21,04:29:41,06,09,1, 11.9,1,1, 2.265, 10503.609, 439.185, 52860.105 25/02/21,04:29:41,07,09,1, 11.9,1,1, 2.265, 10503.633, 439.189, 52860.041 25/02/21,04:29:41,08,09,1, 11.9,1,1, 2.265, 10503.631, 439.176, 52860.093 25/02/21,04:29:41,09,09,1, 11.9,1,1, 2.265, 10503.612, 439.165, 52860.067 25/02/21,04:29:41,10,09,1, 11.9,1,1, 2.265, 10503.615, 439.162, 52860.009 25/02/21,04:29:41,11,09,1, 11.9,1,1, 2.265, 10503.619, 439.166, 52860.002 25/02/21,04:29:41,12,09,1, 11.9,1,1, 2.265, 10503.607, 439.154, 52859.996 25/02/21,04:29:41,13,09,1, 11.9,1,1, 2.265, 10503.612, 439.155, 52860.079 25/02/21,04:29:41,14,09,1, 11.9,1,1, 2.265, 10503.615, 439.162, 52859.970 25/02/21,04:29:41,15,09,1, 11.9,1,1, 2.265, 10503.641, 439.152, 52860.056 25/02/21,04:29:41,16,09,1, 11.9,1,1, 2.265, 10503.603, 439.122, 52860.109 25/02/21,04:29:41,17,09,1, 11.9,1,1, 2.265, 10503.600, 439.152, 52859.989 25/02/21,04:29:41,18,09,1, 11.9,1,1, 2.265, 10503.618, 439.139, 52860.111 25/02/21,04:29:41,19,09,1, 11.9,1,1, 2.265, 10503.601, 439.139, 52860.031 25/02/21,04:29:42,00,10,1, 11.9,1,1, 2.275, 10503.595, 439.139, 52860.031 25/02/21,04:29:42,01,10,1, 11.9,1,1, 2.275, 10503.595, 439.136, 52860.023 25/02/21,04:29:42,02,10,1, 11.9,1,1, 2.275, 10503.601, 439.128, 52859.944 25/02/21,04:29:42,03,10,1, 11.9,1,1, 2.275, 10503.575, 439.127, 52859.969 25/02/21,04:29:42,04,10,1, 11.9,1,1, 2.275, 10503.600, 439.104, 52860.086 25/02/21,04:29:42,05,10,1, 11.9,1,1, 2.275, 10503.593, 439.095, 52860.038 25/02/21,04:29:42,06,10,1, 11.9,1,1, 2.275, 10503.604, 439.109, 52860.047 25/02/21,04:29:42,07,10,1, 11.9,1,1, 2.275, 10503.593, 439.114, 52860.063 25/02/21,04:29:42,08,10,1, 11.9,1,1, 2.275, 10503.594, 439.095, 52859.953 25/02/21,04:29:42,09,10,1, 11.9,1,1, 2.275, 10503.573, 439.068, 52860.044 25/02/21,04:29:42,10,10,1, 11.9,1,1, 2.275, 10503.581, 439.094, 52860.001 25/02/21,04:29:42,11,10,1, 11.9,1,1, 2.275, 10503.595, 439.086, 52859.974 25/02/21,04:29:42,12,10,1, 11.9,1,1, 2.275, 10503.589, 439.064, 52859.940 25/02/21,04:29:42,13,10,1, 11.9,1,1, 2.275, 10503.581, 439.047, 52860.018 25/02/21,04:29:42,14,10,1, 11.9,1,1, 2.275, 10503.591, 439.033, 52859.950 25/02/21,04:29:42,15,10,1, 11.9,1,1, 2.275, 10503.595, 439.031, 52859.906 25/02/21,04:29:42,16,10,1, 11.9,1,1, 2.275, 10503.578, 439.050, 52859.948 25/02/21,04:29:42,17,10,1, 11.9,1,1, 2.275, 10503.610, 439.022, 52859.902 25/02/21,04:29:42,18,10,1, 11.9,1,1, 2.275, 10503.567, 439.038, 52859.992 25/02/21,04:29:42,19,10,1, 11.9,1,1, 2.275, 10503.557, 439.023, 52859.911 25/02/21,04:29:43,00,09,1, 11.9,1,1, 2.273, 10503.553, 439.023, 52859.911 25/02/21,04:29:43,01,09,1, 11.9,1,1, 2.273, 10503.556, 439.017, 52859.983 25/02/21,04:29:43,02,09,1, 11.9,1,1, 2.273, 10503.566, 438.981, 52859.969 25/02/21,04:29:43,03,09,1, 11.9,1,1, 2.273, 10503.562, 438.998, 52859.936 25/02/21,04:29:43,04,09,1, 11.9,1,1, 2.273, 10503.556, 438.978, 52859.944 25/02/21,04:29:43,05,09,1, 11.9,1,1, 2.273, 10503.579, 439.000, 52859.922 25/02/21,04:29:43,06,09,1, 11.9,1,1, 2.273, 10503.528, 439.011, 52860.005 25/02/21,04:29:43,07,09,1, 11.9,1,1, 2.273, 10503.540, 438.998, 52859.925 25/02/21,04:29:43,08,09,1, 11.9,1,1, 2.273, 10503.553, 439.009, 52859.977 25/02/21,04:29:43,09,09,1, 11.9,1,1, 2.273, 10503.565, 438.981, 52859.934 25/02/21,04:29:43,10,09,1, 11.9,1,1, 2.273, 10503.532, 438.961, 52859.887 25/02/21,04:29:43,11,09,1, 11.9,1,1, 2.273, 10503.542, 438.973, 52859.868 25/02/21,04:29:43,12,09,1, 11.9,1,1, 2.273, 10503.546, 438.984, 52859.921 25/02/21,04:29:43,13,09,1, 11.9,1,1, 2.273, 10503.559, 438.990, 52859.884 25/02/21,04:29:43,14,09,1, 11.9,1,1, 2.273, 10503.537, 438.976, 52859.905 25/02/21,04:29:43,15,09,1, 11.9,1,1, 2.273, 10503.551, 438.964, 52859.982 25/02/21,04:29:43,16,09,1, 11.9,1,1, 2.273, 10503.524, 438.948, 52859.940 25/02/21,04:29:43,17,09,1, 11.9,1,1, 2.273, 10503.547, 438.938, 52859.888 25/02/21,04:29:43,18,09,1, 11.9,1,1, 2.273, 10503.524, 438.937, 52859.907 25/02/21,04:29:43,19,09,1, 11.9,1,1, 2.273, 10503.540, 438.929, 52859.929 25/02/21,04:29:44,00,09,1, 11.9,1,1, 2.271, 10503.536, 438.929, 52859.929 25/02/21,04:29:44,01,09,1, 11.9,1,1, 2.271, 10503.531, 438.933, 52859.970 25/02/21,04:29:44,02,09,1, 11.9,1,1, 2.271, 10503.535, 438.935, 52859.927 25/02/21,04:29:44,03,09,1, 11.9,1,1, 2.271, 10503.533, 438.935, 52859.876 25/02/21,04:29:44,04,09,1, 11.9,1,1, 2.271, 10503.531, 438.921, 52859.866 25/02/21,04:29:44,05,09,1, 11.9,1,1, 2.271, 10503.536, 438.902, 52859.879 25/02/21,04:29:44,06,09,1, 11.9,1,1, 2.271, 10503.538, 438.927, 52859.888 25/02/21,04:29:44,07,09,1, 11.9,1,1, 2.271, 10503.532, 438.903, 52859.853 25/02/21,04:29:44,08,09,1, 11.9,1,1, 2.271, 10503.517, 438.907, 52859.906 25/02/21,04:29:44,09,09,1, 11.9,1,1, 2.271, 10503.539, 438.891, 52859.914 25/02/21,04:29:44,10,09,1, 11.9,1,1, 2.271, 10503.537, 438.883, 52859.881 25/02/21,04:29:44,11,09,1, 11.9,1,1, 2.271, 10503.515, 438.849, 52859.866 25/02/21,04:29:44,12,09,1, 11.9,1,1, 2.271, 10503.526, 438.860, 52859.907 25/02/21,04:29:44,13,09,1, 11.9,1,1, 2.271, 10503.525, 438.874, 52859.904 25/02/21,04:29:44,14,09,1, 11.9,1,1, 2.271, 10503.529, 438.867, 52859.912 25/02/21,04:29:44,15,09,1, 11.9,1,1, 2.271, 10503.550, 438.849, 52859.945 25/02/21,04:29:44,16,09,1, 11.9,1,1, 2.271, 10503.530, 438.838, 52859.866 25/02/21,04:29:44,17,09,1, 11.9,1,1, 2.271, 10503.534, 438.839, 52859.904 25/02/21,04:29:44,18,09,1, 11.9,1,1, 2.271, 10503.523, 438.823, 52859.841 25/02/21,04:29:44,19,09,1, 11.9,1,1, 2.271, 10503.524, 438.818, 52859.845 25/02/21,04:29:45,00,09,1, 11.8,1,1, 2.276, 10503.520, 438.818, 52859.845 25/02/21,04:29:45,01,09,1, 11.8,1,1, 2.276, 10503.526, 438.812, 52859.824 25/02/21,04:29:45,02,09,1, 11.8,1,1, 2.276, 10503.516, 438.793, 52859.849 25/02/21,04:29:45,03,09,1, 11.8,1,1, 2.276, 10503.524, 438.791, 52859.849 25/02/21,04:29:45,04,09,1, 11.8,1,1, 2.276, 10503.528, 438.797, 52859.833 25/02/21,04:29:45,05,09,1, 11.8,1,1, 2.276, 10503.539, 438.787, 52859.829 25/02/21,04:29:45,06,09,1, 11.8,1,1, 2.276, 10503.524, 438.775, 52859.916 25/02/21,04:29:45,07,09,1, 11.8,1,1, 2.276, 10503.529, 438.776, 52859.908 25/02/21,04:29:45,08,09,1, 11.8,1,1, 2.276, 10503.512, 438.789, 52859.834 25/02/21,04:29:45,09,09,1, 11.8,1,1, 2.276, 10503.514, 438.768, 52859.888 25/02/21,04:29:45,10,09,1, 11.8,1,1, 2.276, 10503.498, 438.744, 52859.897 25/02/21,04:29:45,11,09,1, 11.8,1,1, 2.276, 10503.524, 438.757, 52859.767 25/02/21,04:29:45,12,09,1, 11.8,1,1, 2.276, 10503.531, 438.736, 52859.708 25/02/21,04:29:45,13,09,1, 11.8,1,1, 2.276, 10503.534, 438.744, 52859.834 25/02/21,04:29:45,14,09,1, 11.8,1,1, 2.276, 10503.508, 438.734, 52859.749 25/02/21,04:29:45,15,09,1, 11.8,1,1, 2.276, 10503.504, 438.759, 52859.835 25/02/21,04:29:45,16,09,1, 11.8,1,1, 2.276, 10503.525, 438.728, 52859.887 25/02/21,04:29:45,17,09,1, 11.8,1,1, 2.276, 10503.515, 438.716, 52859.839 25/02/21,04:29:45,18,09,1, 11.8,1,1, 2.276, 10503.534, 438.717, 52859.824 25/02/21,04:29:45,19,09,1, 11.8,1,1, 2.276, 10503.524, 438.709, 52859.831 25/02/21,04:29:46,00,10,1, 11.9,1,1, 2.270, 10503.520, 438.709, 52859.831 25/02/21,04:29:46,01,10,1, 11.9,1,1, 2.270, 10503.524, 438.678, 52859.802 25/02/21,04:29:46,02,10,1, 11.9,1,1, 2.270, 10503.501, 438.683, 52859.810 25/02/21,04:29:46,03,10,1, 11.9,1,1, 2.270, 10503.513, 438.687, 52859.832 25/02/21,04:29:46,04,10,1, 11.9,1,1, 2.270, 10503.511, 438.682, 52859.776 25/02/21,04:29:46,05,10,1, 11.9,1,1, 2.270, 10503.490, 438.674, 52859.764 25/02/21,04:29:46,06,10,1, 11.9,1,1, 2.270, 10503.529, 438.674, 52859.750 25/02/21,04:29:46,07,10,1, 11.9,1,1, 2.270, 10503.524, 438.660, 52859.776 25/02/21,04:29:46,08,10,1, 11.9,1,1, 2.270, 10503.534, 438.636, 52859.794 25/02/21,04:29:46,09,10,1, 11.9,1,1, 2.270, 10503.525, 438.649, 52859.815 25/02/21,04:29:46,10,10,1, 11.9,1,1, 2.270, 10503.519, 438.642, 52859.819 25/02/21,04:29:46,11,10,1, 11.9,1,1, 2.270, 10503.520, 438.624, 52859.833 25/02/21,04:29:46,12,10,1, 11.9,1,1, 2.270, 10503.517, 438.613, 52859.776 25/02/21,04:29:46,13,10,1, 11.9,1,1, 2.270, 10503.520, 438.614, 52859.830 25/02/21,04:29:46,14,10,1, 11.9,1,1, 2.270, 10503.523, 438.633, 52859.780 25/02/21,04:29:46,15,10,1, 11.9,1,1, 2.270, 10503.548, 438.604, 52859.779 25/02/21,04:29:46,16,10,1, 11.9,1,1, 2.270, 10503.524, 438.616, 52859.805 25/02/21,04:29:46,17,10,1, 11.9,1,1, 2.270, 10503.535, 438.618, 52859.806 25/02/21,04:29:46,18,10,1, 11.9,1,1, 2.270, 10503.533, 438.600, 52859.759 25/02/21,04:29:46,19,10,1, 11.9,1,1, 2.270, 10503.527, 438.600, 52859.771 25/02/21,04:29:47,00,09,1, 11.9,1,1, 2.278, 10503.520, 438.600, 52859.771 25/02/21,04:29:47,01,09,1, 11.9,1,1, 2.278, 10503.532, 438.566, 52859.820 25/02/21,04:29:47,02,09,1, 11.9,1,1, 2.278, 10503.551, 438.589, 52859.759 25/02/21,04:29:47,03,09,1, 11.9,1,1, 2.278, 10503.527, 438.580, 52859.784 25/02/21,04:29:47,04,09,1, 11.9,1,1, 2.278, 10503.506, 438.582, 52859.817 25/02/21,04:29:47,05,09,1, 11.9,1,1, 2.278, 10503.516, 438.551, 52859.818 25/02/21,04:29:47,06,09,1, 11.9,1,1, 2.278, 10503.551, 438.575, 52859.768 25/02/21,04:29:47,07,09,1, 11.9,1,1, 2.278, 10503.533, 438.557, 52859.756 25/02/21,04:29:47,08,09,1, 11.9,1,1, 2.278, 10503.520, 438.545, 52859.715 25/02/21,04:29:47,09,09,1, 11.9,1,1, 2.278, 10503.522, 438.531, 52859.809 25/02/21,04:29:47,10,09,1, 11.9,1,1, 2.278, 10503.504, 438.541, 52859.740 25/02/21,04:29:47,11,09,1, 11.9,1,1, 2.278, 10503.510, 438.544, 52859.816 25/02/21,04:29:47,12,09,1, 11.9,1,1, 2.278, 10503.527, 438.521, 52859.715 25/02/21,04:29:47,13,09,1, 11.9,1,1, 2.278, 10503.542, 438.502, 52859.673 25/02/21,04:29:47,14,09,1, 11.9,1,1, 2.278, 10503.530, 438.519, 52859.780 25/02/21,04:29:47,15,09,1, 11.9,1,1, 2.278, 10503.547, 438.518, 52859.765 25/02/21,04:29:47,16,09,1, 11.9,1,1, 2.278, 10503.532, 438.512, 52859.711 25/02/21,04:29:47,17,09,1, 11.9,1,1, 2.278, 10503.518, 438.513, 52859.699 25/02/21,04:29:47,18,09,1, 11.9,1,1, 2.278, 10503.531, 438.491, 52859.838 25/02/21,04:29:47,19,09,1, 11.9,1,1, 2.278, 10503.534, 438.492, 52859.825 25/02/21,04:29:48,00,09,1, 11.9,1,1, 2.277, 10503.528, 438.492, 52859.825 25/02/21,04:29:48,01,09,1, 11.9,1,1, 2.277, 10503.537, 438.476, 52859.810 25/02/21,04:29:48,02,09,1, 11.9,1,1, 2.277, 10503.529, 438.480, 52859.782 25/02/21,04:29:48,03,09,1, 11.9,1,1, 2.277, 10503.535, 438.454, 52859.721 25/02/21,04:29:48,04,09,1, 11.9,1,1, 2.277, 10503.527, 438.446, 52859.738 25/02/21,04:29:48,05,09,1, 11.9,1,1, 2.277, 10503.533, 438.432, 52859.750 25/02/21,04:29:48,06,09,1, 11.9,1,1, 2.277, 10503.528, 438.435, 52859.688 25/02/21,04:29:48,07,09,1, 11.9,1,1, 2.277, 10503.515, 438.450, 52859.657 25/02/21,04:29:48,08,09,1, 11.9,1,1, 2.277, 10503.545, 438.436, 52859.668 25/02/21,04:29:48,09,09,1, 11.9,1,1, 2.277, 10503.520, 438.413, 52859.691 25/02/21,04:29:48,10,09,1, 11.9,1,1, 2.277, 10503.521, 438.388, 52859.736 25/02/21,04:29:48,11,09,1, 11.9,1,1, 2.277, 10503.538, 438.402, 52859.699 25/02/21,04:29:48,12,09,1, 11.9,1,1, 2.277, 10503.554, 438.408, 52859.723 25/02/21,04:29:48,13,09,1, 11.9,1,1, 2.277, 10503.556, 438.381, 52859.713 25/02/21,04:29:48,14,09,1, 11.9,1,1, 2.277, 10503.542, 438.367, 52859.725 25/02/21,04:29:48,15,09,1, 11.9,1,1, 2.277, 10503.536, 438.374, 52859.654 25/02/21,04:29:48,16,09,1, 11.9,1,1, 2.277, 10503.520, 438.354, 52859.704 25/02/21,04:29:48,17,09,1, 11.9,1,1, 2.277, 10503.522, 438.361, 52859.707 25/02/21,04:29:48,18,09,1, 11.9,1,1, 2.277, 10503.517, 438.352, 52859.708 25/02/21,04:29:48,19,09,1, 11.9,1,1, 2.277, 10503.488, 438.355, 52859.733 25/02/21,04:29:49,00,10,1, 12.0,1,1, 2.274, 10503.486, 438.355, 52859.733 25/02/21,04:29:49,01,10,1, 12.0,1,1, 2.274, 10503.500, 438.319, 52859.683 25/02/21,04:29:49,02,10,1, 12.0,1,1, 2.274, 10503.510, 438.332, 52859.692 25/02/21,04:29:49,03,10,1, 12.0,1,1, 2.274, 10503.529, 438.318, 52859.675 25/02/21,04:29:49,04,10,1, 12.0,1,1, 2.274, 10503.508, 438.329, 52859.689 25/02/21,04:29:49,05,10,1, 12.0,1,1, 2.274, 10503.515, 438.319, 52859.799 25/02/21,04:29:49,06,10,1, 12.0,1,1, 2.274, 10503.522, 438.316, 52859.769 25/02/21,04:29:49,07,10,1, 12.0,1,1, 2.274, 10503.504, 438.295, 52859.790 25/02/21,04:29:49,08,10,1, 12.0,1,1, 2.274, 10503.527, 438.288, 52859.791 25/02/21,04:29:49,09,10,1, 12.0,1,1, 2.274, 10503.521, 438.297, 52859.677 25/02/21,04:29:49,10,10,1, 12.0,1,1, 2.274, 10503.507, 438.294, 52859.668 25/02/21,04:29:49,11,10,1, 12.0,1,1, 2.274, 10503.508, 438.294, 52859.621 25/02/21,04:29:49,12,10,1, 12.0,1,1, 2.274, 10503.510, 438.257, 52859.688 25/02/21,04:29:49,13,10,1, 12.0,1,1, 2.274, 10503.538, 438.254, 52859.657 25/02/21,04:29:49,14,10,1, 12.0,1,1, 2.274, 10503.518, 438.257, 52859.687 25/02/21,04:29:49,15,10,1, 12.0,1,1, 2.274, 10503.511, 438.227, 52859.683 25/02/21,04:29:49,16,10,1, 12.0,1,1, 2.274, 10503.515, 438.216, 52859.565 25/02/21,04:29:49,17,10,1, 12.0,1,1, 2.274, 10503.514, 438.220, 52859.601 25/02/21,04:29:49,18,10,1, 12.0,1,1, 2.274, 10503.515, 438.223, 52859.682 25/02/21,04:29:49,19,10,1, 12.0,1,1, 2.274, 10503.497, 438.223, 52859.724 25/02/21,04:29:50,00,09,1, 11.9,1,1, 2.265, 10503.495, 438.223, 52859.724 25/02/21,04:29:50,01,09,1, 11.9,1,1, 2.265, 10503.506, 438.230, 52859.709 25/02/21,04:29:50,02,09,1, 11.9,1,1, 2.265, 10503.498, 438.185, 52859.602 25/02/21,04:29:50,03,09,1, 11.9,1,1, 2.265, 10503.506, 438.198, 52859.711 25/02/21,04:29:50,04,09,1, 11.9,1,1, 2.265, 10503.503, 438.195, 52859.659 25/02/21,04:29:50,05,09,1, 11.9,1,1, 2.265, 10503.496, 438.173, 52859.561 25/02/21,04:29:50,06,09,1, 11.9,1,1, 2.265, 10503.509, 438.174, 52859.615 25/02/21,04:29:50,07,09,1, 11.9,1,1, 2.265, 10503.484, 438.176, 52859.701 25/02/21,04:29:50,08,09,1, 11.9,1,1, 2.265, 10503.526, 438.178, 52859.693 25/02/21,04:29:50,09,09,1, 11.9,1,1, 2.265, 10503.474, 438.148, 52859.663 25/02/21,04:29:50,10,09,1, 11.9,1,1, 2.265, 10503.501, 438.156, 52859.556 25/02/21,04:29:50,11,09,1, 11.9,1,1, 2.265, 10503.503, 438.170, 52859.577 25/02/21,04:29:50,12,09,1, 11.9,1,1, 2.265, 10503.509, 438.160, 52859.730 25/02/21,04:29:50,13,09,1, 11.9,1,1, 2.265, 10503.487, 438.152, 52859.715 25/02/21,04:29:50,14,09,1, 11.9,1,1, 2.265, 10503.491, 438.144, 52859.716 25/02/21,04:29:50,15,09,1, 11.9,1,1, 2.265, 10503.506, 438.121, 52859.647 25/02/21,04:29:50,16,09,1, 11.9,1,1, 2.265, 10503.487, 438.140, 52859.680 25/02/21,04:29:50,17,09,1, 11.9,1,1, 2.265, 10503.490, 438.138, 52859.657 25/02/21,04:29:50,18,09,1, 11.9,1,1, 2.265, 10503.497, 438.116, 52859.642 25/02/21,04:29:50,19,09,1, 11.9,1,1, 2.265, 10503.503, 438.112, 52859.603 25/02/21,04:29:51,00,09,1, 12.0,1,1, 2.274, 10503.503, 438.112, 52859.603 25/02/21,04:29:51,01,09,1, 12.0,1,1, 2.274, 10503.493, 438.123, 52859.655 25/02/21,04:29:51,02,09,1, 12.0,1,1, 2.274, 10503.491, 438.099, 52859.541 25/02/21,04:29:51,03,09,1, 12.0,1,1, 2.274, 10503.515, 438.099, 52859.593 25/02/21,04:29:51,04,09,1, 12.0,1,1, 2.274, 10503.501, 438.095, 52859.572 25/02/21,04:29:51,05,09,1, 12.0,1,1, 2.274, 10503.485, 438.098, 52859.695 25/02/21,04:29:51,06,09,1, 12.0,1,1, 2.274, 10503.491, 438.069, 52859.561 25/02/21,04:29:51,07,09,1, 12.0,1,1, 2.274, 10503.502, 438.078, 52859.604 25/02/21,04:29:51,08,09,1, 12.0,1,1, 2.274, 10503.489, 438.065, 52859.629 25/02/21,04:29:51,09,09,1, 12.0,1,1, 2.274, 10503.489, 438.064, 52859.648 25/02/21,04:29:51,10,09,1, 12.0,1,1, 2.274, 10503.486, 438.073, 52859.575 25/02/21,04:29:51,11,09,1, 12.0,1,1, 2.274, 10503.468, 438.064, 52859.608 25/02/21,04:29:51,12,09,1, 12.0,1,1, 2.274, 10503.490, 438.025, 52859.574 25/02/21,04:29:51,13,09,1, 12.0,1,1, 2.274, 10503.456, 438.054, 52859.631 25/02/21,04:29:51,14,09,1, 12.0,1,1, 2.274, 10503.486, 438.022, 52859.575 25/02/21,04:29:51,15,09,1, 12.0,1,1, 2.274, 10503.496, 438.039, 52859.569 25/02/21,04:29:51,16,09,1, 12.0,1,1, 2.274, 10503.492, 438.030, 52859.623 25/02/21,04:29:51,17,09,1, 12.0,1,1, 2.274, 10503.492, 438.027, 52859.587 25/02/21,04:29:51,18,09,1, 12.0,1,1, 2.274, 10503.465, 438.015, 52859.584 25/02/21,04:29:51,19,09,1, 12.0,1,1, 2.274, 10503.484, 438.015, 52859.620 25/02/21,04:29:52,00,10,1, 11.9,1,1, 2.269, 10503.478, 438.015, 52859.620 25/02/21,04:29:52,01,10,1, 11.9,1,1, 2.269, 10503.493, 437.989, 52859.579 25/02/21,04:29:52,02,10,1, 11.9,1,1, 2.269, 10503.481, 437.989, 52859.628 25/02/21,04:29:52,03,10,1, 11.9,1,1, 2.269, 10503.462, 438.005, 52859.665 25/02/21,04:29:52,04,10,1, 11.9,1,1, 2.269, 10503.497, 438.001, 52859.647 25/02/21,04:29:52,05,10,1, 11.9,1,1, 2.269, 10503.497, 437.973, 52859.479 25/02/21,04:29:52,06,10,1, 11.9,1,1, 2.269, 10503.489, 437.959, 52859.574 25/02/21,04:29:52,07,10,1, 11.9,1,1, 2.269, 10503.453, 437.976, 52859.587 25/02/21,04:29:52,08,10,1, 11.9,1,1, 2.269, 10503.451, 437.968, 52859.629 25/02/21,04:29:52,09,10,1, 11.9,1,1, 2.269, 10503.462, 437.953, 52859.502 25/02/21,04:29:52,10,10,1, 11.9,1,1, 2.269, 10503.441, 437.936, 52859.530 25/02/21,04:29:52,11,10,1, 11.9,1,1, 2.269, 10503.477, 437.928, 52859.564 25/02/21,04:29:52,12,10,1, 11.9,1,1, 2.269, 10503.469, 437.942, 52859.593 25/02/21,04:29:52,13,10,1, 11.9,1,1, 2.269, 10503.450, 437.917, 52859.582 25/02/21,04:29:52,14,10,1, 11.9,1,1, 2.269, 10503.459, 437.925, 52859.578 25/02/21,04:29:52,15,10,1, 11.9,1,1, 2.269, 10503.459, 437.931, 52859.607 25/02/21,04:29:52,16,10,1, 11.9,1,1, 2.269, 10503.424, 437.919, 52859.605 25/02/21,04:29:52,17,10,1, 11.9,1,1, 2.269, 10503.454, 437.904, 52859.594 25/02/21,04:29:52,18,10,1, 11.9,1,1, 2.269, 10503.457, 437.918, 52859.523 25/02/21,04:29:52,19,10,1, 11.9,1,1, 2.269, 10503.439, 437.916, 52859.526 25/02/21,04:29:53,00,09,1, 11.9,1,1, 2.275, 10503.436, 437.916, 52859.526 25/02/21,04:29:53,01,09,1, 11.9,1,1, 2.275, 10503.424, 437.888, 52859.562 25/02/21,04:29:53,02,09,1, 11.9,1,1, 2.275, 10503.430, 437.887, 52859.583 25/02/21,04:29:53,03,09,1, 11.9,1,1, 2.275, 10503.420, 437.891, 52859.525 25/02/21,04:29:53,04,09,1, 11.9,1,1, 2.275, 10503.429, 437.880, 52859.541 25/02/21,04:29:53,05,09,1, 11.9,1,1, 2.275, 10503.405, 437.858, 52859.501 25/02/21,04:29:53,06,09,1, 11.9,1,1, 2.275, 10503.431, 437.879, 52859.574 25/02/21,04:29:53,07,09,1, 11.9,1,1, 2.275, 10503.435, 437.864, 52859.505 25/02/21,04:29:53,08,09,1, 11.9,1,1, 2.275, 10503.429, 437.857, 52859.552 25/02/21,04:29:53,09,09,1, 11.9,1,1, 2.275, 10503.418, 437.856, 52859.620 25/02/21,04:29:53,10,09,1, 11.9,1,1, 2.275, 10503.426, 437.834, 52859.601 25/02/21,04:29:53,11,09,1, 11.9,1,1, 2.275, 10503.428, 437.854, 52859.590 25/02/21,04:29:53,12,09,1, 11.9,1,1, 2.275, 10503.405, 437.825, 52859.514 25/02/21,04:29:53,13,09,1, 11.9,1,1, 2.275, 10503.404, 437.850, 52859.559 25/02/21,04:29:53,14,09,1, 11.9,1,1, 2.275, 10503.383, 437.833, 52859.458 25/02/21,04:29:53,15,09,1, 11.9,1,1, 2.275, 10503.412, 437.814, 52859.479 25/02/21,04:29:53,16,09,1, 11.9,1,1, 2.275, 10503.359, 437.844, 52859.645 25/02/21,04:29:53,17,09,1, 11.9,1,1, 2.275, 10503.406, 437.809, 52859.611 25/02/21,04:29:53,18,09,1, 11.9,1,1, 2.275, 10503.414, 437.806, 52859.558 25/02/21,04:29:53,19,09,1, 11.9,1,1, 2.275, 10503.391, 437.807, 52859.620 25/02/21,04:29:54,00,09,1, 11.9,1,1, 2.275, 10503.386, 437.807, 52859.620 25/02/21,04:29:54,01,09,1, 11.9,1,1, 2.275, 10503.422, 437.781, 52859.537 25/02/21,04:29:54,02,09,1, 11.9,1,1, 2.275, 10503.401, 437.788, 52859.619 25/02/21,04:29:54,03,09,1, 11.9,1,1, 2.275, 10503.398, 437.781, 52859.603 25/02/21,04:29:54,04,09,1, 11.9,1,1, 2.275, 10503.374, 437.780, 52859.567 25/02/21,04:29:54,05,09,1, 11.9,1,1, 2.275, 10503.380, 437.780, 52859.584 25/02/21,04:29:54,06,09,1, 11.9,1,1, 2.275, 10503.388, 437.793, 52859.539 25/02/21,04:29:54,07,09,1, 11.9,1,1, 2.275, 10503.394, 437.743, 52859.497 25/02/21,04:29:54,08,09,1, 11.9,1,1, 2.275, 10503.393, 437.746, 52859.523 25/02/21,04:29:54,09,09,1, 11.9,1,1, 2.275, 10503.357, 437.754, 52859.476 25/02/21,04:29:54,10,09,1, 11.9,1,1, 2.275, 10503.376, 437.727, 52859.572 25/02/21,04:29:54,11,09,1, 11.9,1,1, 2.275, 10503.370, 437.739, 52859.588 25/02/21,04:29:54,12,09,1, 11.9,1,1, 2.275, 10503.351, 437.733, 52859.580 25/02/21,04:29:54,13,09,1, 11.9,1,1, 2.275, 10503.358, 437.736, 52859.579 25/02/21,04:29:54,14,09,1, 11.9,1,1, 2.275, 10503.366, 437.720, 52859.486 25/02/21,04:29:54,15,09,1, 11.9,1,1, 2.275, 10503.362, 437.708, 52859.500 25/02/21,04:29:54,16,09,1, 11.9,1,1, 2.275, 10503.365, 437.710, 52859.544 25/02/21,04:29:54,17,09,1, 11.9,1,1, 2.275, 10503.382, 437.704, 52859.583 25/02/21,04:29:54,18,09,1, 11.9,1,1, 2.275, 10503.337, 437.720, 52859.588 25/02/21,04:29:54,19,09,1, 11.9,1,1, 2.275, 10503.335, 437.700, 52859.570 25/02/21,04:29:55,00,09,1, 11.9,1,1, 2.273, 10503.328, 437.700, 52859.570 25/02/21,04:29:55,01,09,1, 11.9,1,1, 2.273, 10503.359, 437.699, 52859.499 25/02/21,04:29:55,02,09,1, 11.9,1,1, 2.273, 10503.338, 437.693, 52859.443 25/02/21,04:29:55,03,09,1, 11.9,1,1, 2.273, 10503.337, 437.688, 52859.524 25/02/21,04:29:55,04,09,1, 11.9,1,1, 2.273, 10503.338, 437.685, 52859.525 25/02/21,04:29:55,05,09,1, 11.9,1,1, 2.273, 10503.348, 437.687, 52859.548 25/02/21,04:29:55,06,09,1, 11.9,1,1, 2.273, 10503.334, 437.698, 52859.548 25/02/21,04:29:55,07,09,1, 11.9,1,1, 2.273, 10503.345, 437.688, 52859.549 25/02/21,04:29:55,08,09,1, 11.9,1,1, 2.273, 10503.348, 437.671, 52859.476 25/02/21,04:29:55,09,09,1, 11.9,1,1, 2.273, 10503.339, 437.677, 52859.534 25/02/21,04:29:55,10,09,1, 11.9,1,1, 2.273, 10503.346, 437.673, 52859.516 25/02/21,04:29:55,11,09,1, 11.9,1,1, 2.273, 10503.362, 437.642, 52859.497 25/02/21,04:29:55,12,09,1, 11.9,1,1, 2.273, 10503.341, 437.640, 52859.496 25/02/21,04:29:55,13,09,1, 11.9,1,1, 2.273, 10503.345, 437.646, 52859.469 25/02/21,04:29:55,14,09,1, 11.9,1,1, 2.273, 10503.315, 437.638, 52859.522 25/02/21,04:29:55,15,09,1, 11.9,1,1, 2.273, 10503.350, 437.656, 52859.459 25/02/21,04:29:55,16,09,1, 11.9,1,1, 2.273, 10503.323, 437.659, 52859.473 25/02/21,04:29:55,17,09,1, 11.9,1,1, 2.273, 10503.317, 437.626, 52859.494 25/02/21,04:29:55,18,09,1, 11.9,1,1, 2.273, 10503.348, 437.615, 52859.520 25/02/21,04:29:55,19,09,1, 11.9,1,1, 2.273, 10503.321, 437.609, 52859.521 25/02/21,04:29:56,00,10,1, 11.9,1,1, 2.275, 10503.320, 437.609, 52859.521 25/02/21,04:29:56,01,10,1, 11.9,1,1, 2.275, 10503.309, 437.603, 52859.481 25/02/21,04:29:56,02,10,1, 11.9,1,1, 2.275, 10503.306, 437.599, 52859.509 25/02/21,04:29:56,03,10,1, 11.9,1,1, 2.275, 10503.321, 437.601, 52859.496 25/02/21,04:29:56,04,10,1, 11.9,1,1, 2.275, 10503.320, 437.613, 52859.556 25/02/21,04:29:56,05,10,1, 11.9,1,1, 2.275, 10503.326, 437.591, 52859.494 25/02/21,04:29:56,06,10,1, 11.9,1,1, 2.275, 10503.301, 437.598, 52859.511 25/02/21,04:29:56,07,10,1, 11.9,1,1, 2.275, 10503.292, 437.598, 52859.405 25/02/21,04:29:56,08,10,1, 11.9,1,1, 2.275, 10503.294, 437.586, 52859.487 25/02/21,04:29:56,09,10,1, 11.9,1,1, 2.275, 10503.286, 437.590, 52859.468 25/02/21,04:29:56,10,10,1, 11.9,1,1, 2.275, 10503.322, 437.567, 52859.325 25/02/21,04:29:56,11,10,1, 11.9,1,1, 2.275, 10503.290, 437.600, 52859.423 25/02/21,04:29:56,12,10,1, 11.9,1,1, 2.275, 10503.278, 437.596, 52859.505 25/02/21,04:29:56,13,10,1, 11.9,1,1, 2.275, 10503.282, 437.574, 52859.511 25/02/21,04:29:56,14,10,1, 11.9,1,1, 2.275, 10503.268, 437.584, 52859.466 25/02/21,04:29:56,15,10,1, 11.9,1,1, 2.275, 10503.273, 437.558, 52859.445 25/02/21,04:29:56,16,10,1, 11.9,1,1, 2.275, 10503.276, 437.553, 52859.422 25/02/21,04:29:56,17,10,1, 11.9,1,1, 2.275, 10503.295, 437.568, 52859.523 25/02/21,04:29:56,18,10,1, 11.9,1,1, 2.275, 10503.287, 437.552, 52859.487 25/02/21,04:29:56,19,10,1, 11.9,1,1, 2.275, 10503.285, 437.539, 52859.470 25/02/21,04:29:57,00,10,1, 11.9,1,1, 2.272, 10503.278, 437.539, 52859.470 25/02/21,04:29:57,01,10,1, 11.9,1,1, 2.272, 10503.272, 437.554, 52859.530 25/02/21,04:29:57,02,10,1, 11.9,1,1, 2.272, 10503.248, 437.544, 52859.504 25/02/21,04:29:57,03,10,1, 11.9,1,1, 2.272, 10503.235, 437.530, 52859.527 25/02/21,04:29:57,04,10,1, 11.9,1,1, 2.272, 10503.265, 437.516, 52859.489 25/02/21,04:29:57,05,10,1, 11.9,1,1, 2.272, 10503.229, 437.543, 52859.536 25/02/21,04:29:57,06,10,1, 11.9,1,1, 2.272, 10503.266, 437.528, 52859.510 25/02/21,04:29:57,07,10,1, 11.9,1,1, 2.272, 10503.235, 437.508, 52859.531 25/02/21,04:29:57,08,10,1, 11.9,1,1, 2.272, 10503.252, 437.533, 52859.536 25/02/21,04:29:57,09,10,1, 11.9,1,1, 2.272, 10503.228, 437.500, 52859.472 25/02/21,04:29:57,10,10,1, 11.9,1,1, 2.272, 10503.250, 437.503, 52859.449 25/02/21,04:29:57,11,10,1, 11.9,1,1, 2.272, 10503.231, 437.513, 52859.478 25/02/21,04:29:57,12,10,1, 11.9,1,1, 2.272, 10503.262, 437.514, 52859.508 25/02/21,04:29:57,13,10,1, 11.9,1,1, 2.272, 10503.222, 437.490, 52859.470 25/02/21,04:29:57,14,10,1, 11.9,1,1, 2.272, 10503.241, 437.482, 52859.482 25/02/21,04:29:57,15,10,1, 11.9,1,1, 2.272, 10503.231, 437.486, 52859.486 25/02/21,04:29:57,16,10,1, 11.9,1,1, 2.272, 10503.236, 437.489, 52859.470 25/02/21,04:29:57,17,10,1, 11.9,1,1, 2.272, 10503.213, 437.479, 52859.495 25/02/21,04:29:57,18,10,1, 11.9,1,1, 2.272, 10503.228, 437.472, 52859.456 25/02/21,04:29:57,19,10,1, 11.9,1,1, 2.272, 10503.226, 437.492, 52859.482 25/02/21,04:29:58,00,10,1, 11.9,1,1, 2.274, 10503.219, 437.492, 52859.482 25/02/21,04:29:58,01,10,1, 11.9,1,1, 2.274, 10503.241, 437.476, 52859.467 25/02/21,04:29:58,02,10,1, 11.9,1,1, 2.274, 10503.216, 437.454, 52859.485 25/02/21,04:29:58,03,10,1, 11.9,1,1, 2.274, 10503.205, 437.488, 52859.478 25/02/21,04:29:58,04,10,1, 11.9,1,1, 2.274, 10503.224, 437.473, 52859.484 25/02/21,04:29:58,05,10,1, 11.9,1,1, 2.274, 10503.206, 437.462, 52859.470 25/02/21,04:29:58,06,10,1, 11.9,1,1, 2.274, 10503.178, 437.460, 52859.465 25/02/21,04:29:58,07,10,1, 11.9,1,1, 2.274, 10503.197, 437.497, 52859.495 25/02/21,04:29:58,08,10,1, 11.9,1,1, 2.274, 10503.201, 437.454, 52859.518 25/02/21,04:29:58,09,10,1, 11.9,1,1, 2.274, 10503.207, 437.454, 52859.443 25/02/21,04:29:58,10,10,1, 11.9,1,1, 2.274, 10503.173, 437.430, 52859.384 25/02/21,04:29:58,11,10,1, 11.9,1,1, 2.274, 10503.199, 437.458, 52859.381 25/02/21,04:29:58,12,10,1, 11.9,1,1, 2.274, 10503.209, 437.462, 52859.444 25/02/21,04:29:58,13,10,1, 11.9,1,1, 2.274, 10503.199, 437.457, 52859.417 25/02/21,04:29:58,14,10,1, 11.9,1,1, 2.274, 10503.165, 437.434, 52859.388 25/02/21,04:29:58,15,10,1, 11.9,1,1, 2.274, 10503.164, 437.443, 52859.468 25/02/21,04:29:58,16,10,1, 11.9,1,1, 2.274, 10503.156, 437.446, 52859.397 25/02/21,04:29:58,17,10,1, 11.9,1,1, 2.274, 10503.172, 437.444, 52859.408 25/02/21,04:29:58,18,10,1, 11.9,1,1, 2.274, 10503.173, 437.428, 52859.421 25/02/21,04:29:58,19,10,1, 11.9,1,1, 2.274, 10503.165, 437.437, 52859.403 25/02/21,04:29:59,00,09,1, 11.9,1,1, 2.276, 10503.161, 437.437, 52859.403 25/02/21,04:29:59,01,09,1, 11.9,1,1, 2.276, 10503.152, 437.432, 52859.426 25/02/21,04:29:59,02,09,1, 11.9,1,1, 2.276, 10503.165, 437.408, 52859.460 25/02/21,04:29:59,03,09,1, 11.9,1,1, 2.276, 10503.145, 437.402, 52859.419 25/02/21,04:29:59,04,09,1, 11.9,1,1, 2.276, 10503.193, 437.408, 52859.397 25/02/21,04:29:59,05,09,1, 11.9,1,1, 2.276, 10503.151, 437.399, 52859.329 25/02/21,04:29:59,06,09,1, 11.9,1,1, 2.276, 10503.176, 437.392, 52859.369 25/02/21,04:29:59,07,09,1, 11.9,1,1, 2.276, 10503.173, 437.398, 52859.419 25/02/21,04:29:59,08,09,1, 11.9,1,1, 2.276, 10503.159, 437.406, 52859.413 25/02/21,04:29:59,09,09,1, 11.9,1,1, 2.276, 10503.148, 437.405, 52859.490 25/02/21,04:29:59,10,09,1, 11.9,1,1, 2.276, 10503.141, 437.382, 52859.457 25/02/21,04:29:59,11,09,1, 11.9,1,1, 2.276, 10503.141, 437.421, 52859.402 25/02/21,04:29:59,12,09,1, 11.9,1,1, 2.276, 10503.113, 437.392, 52859.383 25/02/21,04:29:59,13,09,1, 11.9,1,1, 2.276, 10503.148, 437.379, 52859.360 25/02/21,04:29:59,14,09,1, 11.9,1,1, 2.276, 10503.156, 437.381, 52859.411 25/02/21,04:29:59,15,09,1, 11.9,1,1, 2.276, 10503.148, 437.399, 52859.468 25/02/21,04:29:59,16,09,1, 11.9,1,1, 2.276, 10503.143, 437.378, 52859.433 25/02/21,04:29:59,17,09,1, 11.9,1,1, 2.276, 10503.100, 437.364, 52859.404 25/02/21,04:29:59,18,09,1, 11.9,1,1, 2.276, 10503.116, 437.389, 52859.313 25/02/21,04:29:59,19,09,1, 11.9,1,1, 2.276, 10503.121, 437.399, 52859.305 25/02/21,04:30:00,00,10,1, 11.9,1,1, 2.272, 10503.119, 437.399, 52859.305 25/02/21,04:30:00,01,10,1, 11.9,1,1, 2.272, 10503.141, 437.377, 52859.405 25/02/21,04:30:00,02,10,1, 11.9,1,1, 2.272, 10503.119, 437.348, 52859.273 25/02/21,04:30:00,03,10,1, 11.9,1,1, 2.272, 10503.106, 437.366, 52859.371 25/02/21,04:30:00,04,10,1, 11.9,1,1, 2.272, 10503.103, 437.366, 52859.429 25/02/21,04:30:00,05,10,1, 11.9,1,1, 2.272, 10503.100, 437.343, 52859.334 25/02/21,04:30:00,06,10,1, 11.9,1,1, 2.272, 10503.112, 437.348, 52859.368 25/02/21,04:30:00,07,10,1, 11.9,1,1, 2.272, 10503.118, 437.332, 52859.342 25/02/21,04:30:00,08,10,1, 11.9,1,1, 2.272, 10503.105, 437.364, 52859.430 25/02/21,04:30:00,09,10,1, 11.9,1,1, 2.272, 10503.113, 437.350, 52859.358 25/02/21,04:30:00,10,10,1, 11.9,1,1, 2.272, 10503.128, 437.344, 52859.317 25/02/21,04:30:00,11,10,1, 11.9,1,1, 2.272, 10503.121, 437.335, 52859.336 25/02/21,04:30:00,12,10,1, 11.9,1,1, 2.272, 10503.109, 437.331, 52859.347 25/02/21,04:30:00,13,10,1, 11.9,1,1, 2.272, 10503.115, 437.330, 52859.245 25/02/21,04:30:00,14,10,1, 11.9,1,1, 2.272, 10503.122, 437.325, 52859.293 25/02/21,04:30:00,15,10,1, 11.9,1,1, 2.272, 10503.106, 437.326, 52859.289 25/02/21,04:30:00,16,10,1, 11.9,1,1, 2.272, 10503.090, 437.329, 52859.388 25/02/21,04:30:00,17,10,1, 11.9,1,1, 2.272, 10503.078, 437.338, 52859.427 25/02/21,04:30:00,18,10,1, 11.9,1,1, 2.272, 10503.093, 437.348, 52859.445 25/02/21,04:30:00,19,10,1, 11.9,1,1, 2.272, 10503.105, 437.326, 52859.386 25/02/21,04:30:01,00,12,1, 11.9,1,1, 2.272, 10503.103, 437.326, 52859.386 25/02/21,04:30:01,01,12,1, 11.9,1,1, 2.272, 10503.103, 437.315, 52859.311 25/02/21,04:30:01,02,12,1, 11.9,1,1, 2.272, 10503.075, 437.300, 52859.370 25/02/21,04:30:01,03,12,1, 11.9,1,1, 2.272, 10503.076, 437.306, 52859.331 25/02/21,04:30:01,04,12,1, 11.9,1,1, 2.272, 10503.080, 437.290, 52859.344 25/02/21,04:30:01,05,12,1, 11.9,1,1, 2.272, 10503.087, 437.327, 52859.352 25/02/21,04:30:01,06,12,1, 11.9,1,1, 2.272, 10503.085, 437.326, 52859.304 25/02/21,04:30:01,07,12,1, 11.9,1,1, 2.272, 10503.069, 437.295, 52859.350 25/02/21,04:30:01,08,12,1, 11.9,1,1, 2.272, 10503.073, 437.291, 52859.301 25/02/21,04:30:01,09,12,1, 11.9,1,1, 2.272, 10503.079, 437.284, 52859.323 25/02/21,04:30:01,10,12,1, 11.9,1,1, 2.272, 10503.053, 437.269, 52859.314 25/02/21,04:30:01,11,12,1, 11.9,1,1, 2.272, 10503.042, 437.278, 52859.389 25/02/21,04:30:01,12,12,1, 11.9,1,1, 2.272, 10503.064, 437.263, 52859.345 25/02/21,04:30:01,13,12,1, 11.9,1,1, 2.272, 10503.057, 437.259, 52859.305 25/02/21,04:30:01,14,12,1, 11.9,1,1, 2.272, 10503.057, 437.272, 52859.360 25/02/21,04:30:01,15,12,1, 11.9,1,1, 2.272, 10503.050, 437.253, 52859.293 25/02/21,04:30:01,16,12,1, 11.9,1,1, 2.272, 10503.070, 437.256, 52859.301 25/02/21,04:30:01,17,12,1, 11.9,1,1, 2.272, 10503.048, 437.253, 52859.313 25/02/21,04:30:01,18,12,1, 11.9,1,1, 2.272, 10503.050, 437.252, 52859.250 25/02/21,04:30:01,19,12,1, 11.9,1,1, 2.272, 10503.040, 437.260, 52859.279 25/02/21,04:30:02,00,12,1, 12.0,1,1, 2.274, 10503.036, 437.260, 52859.279 25/02/21,04:30:02,01,12,1, 12.0,1,1, 2.274, 10503.060, 437.240, 52859.308 25/02/21,04:30:02,02,12,1, 12.0,1,1, 2.274, 10503.025, 437.252, 52859.339 25/02/21,04:30:02,03,12,1, 12.0,1,1, 2.274, 10503.084, 437.217, 52859.277 25/02/21,04:30:02,04,12,1, 12.0,1,1, 2.274, 10503.062, 437.232, 52859.239 25/02/21,04:30:02,05,12,1, 12.0,1,1, 2.274, 10503.040, 437.242, 52859.285 25/02/21,04:30:02,06,12,1, 12.0,1,1, 2.274, 10503.055, 437.256, 52859.273 25/02/21,04:30:02,07,12,1, 12.0,1,1, 2.274, 10503.040, 437.223, 52859.265 25/02/21,04:30:02,08,12,1, 12.0,1,1, 2.274, 10503.040, 437.257, 52859.291 25/02/21,04:30:02,09,12,1, 12.0,1,1, 2.274, 10503.037, 437.241, 52859.280 25/02/21,04:30:02,10,12,1, 12.0,1,1, 2.274, 10503.045, 437.215, 52859.231 25/02/21,04:30:02,11,12,1, 12.0,1,1, 2.274, 10503.044, 437.245, 52859.250 25/02/21,04:30:02,12,12,1, 12.0,1,1, 2.274, 10503.055, 437.215, 52859.223 25/02/21,04:30:02,13,12,1, 12.0,1,1, 2.274, 10503.031, 437.212, 52859.297 25/02/21,04:30:02,14,12,1, 12.0,1,1, 2.274, 10503.017, 437.235, 52859.274 25/02/21,04:30:02,15,12,1, 12.0,1,1, 2.274, 10503.033, 437.218, 52859.224 25/02/21,04:30:02,16,12,1, 12.0,1,1, 2.274, 10503.034, 437.243, 52859.285 25/02/21,04:30:02,17,12,1, 12.0,1,1, 2.274, 10503.034, 437.200, 52859.259 25/02/21,04:30:02,18,12,1, 12.0,1,1, 2.274, 10503.056, 437.244, 52859.327 25/02/21,04:30:02,19,12,1, 12.0,1,1, 2.274, 10503.030, 437.206, 52859.225 25/02/21,04:30:03,00,10,1, 12.0,1,1, 2.269, 10503.027, 437.206, 52859.225 25/02/21,04:30:03,01,10,1, 12.0,1,1, 2.269, 10503.042, 437.195, 52859.281 25/02/21,04:30:03,02,10,1, 12.0,1,1, 2.269, 10503.019, 437.166, 52859.238 25/02/21,04:30:03,03,10,1, 12.0,1,1, 2.269, 10503.040, 437.189, 52859.177 25/02/21,04:30:03,04,10,1, 12.0,1,1, 2.269, 10502.999, 437.205, 52859.251 25/02/21,04:30:03,05,10,1, 12.0,1,1, 2.269, 10503.036, 437.194, 52859.271 25/02/21,04:30:03,06,10,1, 12.0,1,1, 2.269, 10503.016, 437.172, 52859.241 25/02/21,04:30:03,07,10,1, 12.0,1,1, 2.269, 10503.029, 437.186, 52859.182 25/02/21,04:30:03,08,10,1, 12.0,1,1, 2.269, 10503.030, 437.162, 52859.196 25/02/21,04:30:03,09,10,1, 12.0,1,1, 2.269, 10503.029, 437.171, 52859.250 25/02/21,04:30:03,10,10,1, 12.0,1,1, 2.269, 10503.024, 437.171, 52859.171 25/02/21,04:30:03,11,10,1, 12.0,1,1, 2.269, 10503.008, 437.178, 52859.257 25/02/21,04:30:03,12,10,1, 12.0,1,1, 2.269, 10503.052, 437.180, 52859.260 25/02/21,04:30:03,13,10,1, 12.0,1,1, 2.269, 10503.016, 437.157, 52859.299 25/02/21,04:30:03,14,10,1, 12.0,1,1, 2.269, 10503.025, 437.154, 52859.258 25/02/21,04:30:03,15,10,1, 12.0,1,1, 2.269, 10503.020, 437.175, 52859.206 25/02/21,04:30:03,16,10,1, 12.0,1,1, 2.269, 10503.018, 437.157, 52859.252 25/02/21,04:30:03,17,10,1, 12.0,1,1, 2.269, 10503.016, 437.135, 52859.231 25/02/21,04:30:03,18,10,1, 12.0,1,1, 2.269, 10503.030, 437.160, 52859.190 25/02/21,04:30:03,19,10,1, 12.0,1,1, 2.269, 10503.024, 437.159, 52859.209 25/02/21,04:30:04,00,12,1, 11.9,1,1, 2.265, 10503.019, 437.159, 52859.209 25/02/21,04:30:04,01,12,1, 11.9,1,1, 2.265, 10503.037, 437.150, 52859.260 25/02/21,04:30:04,02,12,1, 11.9,1,1, 2.265, 10503.021, 437.180, 52859.246 25/02/21,04:30:04,03,12,1, 11.9,1,1, 2.265, 10503.005, 437.146, 52859.209 25/02/21,04:30:04,04,12,1, 11.9,1,1, 2.265, 10503.027, 437.158, 52859.253 25/02/21,04:30:04,05,12,1, 11.9,1,1, 2.265, 10503.003, 437.151, 52859.262 25/02/21,04:30:04,06,12,1, 11.9,1,1, 2.265, 10503.014, 437.164, 52859.238 25/02/21,04:30:04,07,12,1, 11.9,1,1, 2.265, 10503.013, 437.133, 52859.240 25/02/21,04:30:04,08,12,1, 11.9,1,1, 2.265, 10503.035, 437.166, 52859.190 25/02/21,04:30:04,09,12,1, 11.9,1,1, 2.265, 10503.030, 437.107, 52859.205 25/02/21,04:30:04,10,12,1, 11.9,1,1, 2.265, 10503.017, 437.115, 52859.195 25/02/21,04:30:04,11,12,1, 11.9,1,1, 2.265, 10503.028, 437.121, 52859.150 25/02/21,04:30:04,12,12,1, 11.9,1,1, 2.265, 10503.020, 437.131, 52859.232 25/02/21,04:30:04,13,12,1, 11.9,1,1, 2.265, 10503.020, 437.136, 52859.215 25/02/21,04:30:04,14,12,1, 11.9,1,1, 2.265, 10503.001, 437.130, 52859.187 25/02/21,04:30:04,15,12,1, 11.9,1,1, 2.265, 10503.017, 437.102, 52859.154 25/02/21,04:30:04,16,12,1, 11.9,1,1, 2.265, 10503.040, 437.113, 52859.202 25/02/21,04:30:04,17,12,1, 11.9,1,1, 2.265, 10503.041, 437.092, 52859.147 25/02/21,04:30:04,18,12,1, 11.9,1,1, 2.265, 10503.023, 437.135, 52859.198 25/02/21,04:30:04,19,12,1, 11.9,1,1, 2.265, 10503.021, 437.118, 52859.238 25/02/21,04:30:05,00,10,1, 11.9,1,1, 2.274, 10503.019, 437.118, 52859.238 25/02/21,04:30:05,01,10,1, 11.9,1,1, 2.274, 10503.009, 437.120, 52859.249 25/02/21,04:30:05,02,10,1, 11.9,1,1, 2.274, 10502.990, 437.128, 52859.290 25/02/21,04:30:05,03,10,1, 11.9,1,1, 2.274, 10503.047, 437.092, 52858.941 25/02/21,04:30:05,04,10,1, 11.9,1,1, 2.274, 10503.019, 437.094, 52859.050 25/02/21,04:30:05,05,10,1, 11.9,1,1, 2.274, 10503.006, 437.118, 52859.155 25/02/21,04:30:05,06,10,1, 11.9,1,1, 2.274, 10503.005, 437.096, 52859.173 25/02/21,04:30:05,07,10,1, 11.9,1,1, 2.274, 10503.011, 437.110, 52859.095 25/02/21,04:30:05,08,10,1, 11.9,1,1, 2.274, 10503.010, 437.103, 52859.129 25/02/21,04:30:05,09,10,1, 11.9,1,1, 2.274, 10503.002, 437.112, 52859.182 25/02/21,04:30:05,10,10,1, 11.9,1,1, 2.274, 10503.001, 437.078, 52859.156 25/02/21,04:30:05,11,10,1, 11.9,1,1, 2.274, 10503.011, 437.096, 52859.189 25/02/21,04:30:05,12,10,1, 11.9,1,1, 2.274, 10503.014, 437.115, 52859.192 25/02/21,04:30:05,13,10,1, 11.9,1,1, 2.274, 10503.037, 437.083, 52859.179 25/02/21,04:30:05,14,10,1, 11.9,1,1, 2.274, 10503.032, 437.101, 52859.174 25/02/21,04:30:05,15,10,1, 11.9,1,1, 2.274, 10503.014, 437.091, 52859.256 25/02/21,04:30:05,16,10,1, 11.9,1,1, 2.274, 10503.001, 437.095, 52859.214 25/02/21,04:30:05,17,10,1, 11.9,1,1, 2.274, 10502.992, 437.111, 52859.181 25/02/21,04:30:05,18,10,1, 11.9,1,1, 2.274, 10503.031, 437.092, 52859.187 25/02/21,04:30:05,19,10,1, 11.9,1,1, 2.274, 10503.023, 437.101, 52859.185 25/02/21,04:30:06,00,11,1, 11.9,1,1, 2.275, 10503.019, 437.101, 52859.185 25/02/21,04:30:06,01,11,1, 11.9,1,1, 2.275, 10503.035, 437.084, 52859.214 25/02/21,04:30:06,02,11,1, 11.9,1,1, 2.275, 10503.022, 437.101, 52859.211 25/02/21,04:30:06,03,11,1, 11.9,1,1, 2.275, 10503.025, 437.112, 52859.151 25/02/21,04:30:06,04,11,1, 11.9,1,1, 2.275, 10503.011, 437.071, 52859.183 25/02/21,04:30:06,05,11,1, 11.9,1,1, 2.275, 10503.009, 437.056, 52859.149 25/02/21,04:30:06,06,11,1, 11.9,1,1, 2.275, 10503.033, 437.075, 52859.130 25/02/21,04:30:06,07,11,1, 11.9,1,1, 2.275, 10503.031, 437.068, 52859.165 25/02/21,04:30:06,08,11,1, 11.9,1,1, 2.275, 10503.019, 437.068, 52859.127 25/02/21,04:30:06,09,11,1, 11.9,1,1, 2.275, 10503.026, 437.041, 52859.137 25/02/21,04:30:06,10,11,1, 11.9,1,1, 2.275, 10503.023, 437.059, 52859.169 25/02/21,04:30:06,11,11,1, 11.9,1,1, 2.275, 10503.036, 437.060, 52859.180 25/02/21,04:30:06,12,11,1, 11.9,1,1, 2.275, 10503.067, 437.051, 52859.136 25/02/21,04:30:06,13,11,1, 11.9,1,1, 2.275, 10503.044, 437.053, 52859.121 25/02/21,04:30:06,14,11,1, 11.9,1,1, 2.275, 10503.028, 437.086, 52859.172 25/02/21,04:30:06,15,11,1, 11.9,1,1, 2.275, 10503.045, 437.050, 52859.070 25/02/21,04:30:06,16,11,1, 11.9,1,1, 2.275, 10503.032, 437.056, 52859.176 25/02/21,04:30:06,17,11,1, 11.9,1,1, 2.275, 10503.024, 437.067, 52859.108 25/02/21,04:30:06,18,11,1, 11.9,1,1, 2.275, 10503.053, 437.059, 52859.138 25/02/21,04:30:06,19,11,1, 11.9,1,1, 2.275, 10503.029, 437.064, 52859.139 25/02/21,04:30:07,00,10,1, 11.9,1,1, 2.271, 10503.027, 437.064, 52859.139 25/02/21,04:30:07,01,10,1, 11.9,1,1, 2.271, 10503.041, 437.055, 52859.169 25/02/21,04:30:07,02,10,1, 11.9,1,1, 2.271, 10503.033, 437.061, 52859.183 25/02/21,04:30:07,03,10,1, 11.9,1,1, 2.271, 10503.032, 437.056, 52859.187 25/02/21,04:30:07,04,10,1, 11.9,1,1, 2.271, 10503.034, 437.034, 52859.120 25/02/21,04:30:07,05,10,1, 11.9,1,1, 2.271, 10503.022, 437.055, 52859.129 25/02/21,04:30:07,06,10,1, 11.9,1,1, 2.271, 10503.045, 437.049, 52859.070 25/02/21,04:30:07,07,10,1, 11.9,1,1, 2.271, 10503.056, 437.053, 52859.131 25/02/21,04:30:07,08,10,1, 11.9,1,1, 2.271, 10503.056, 437.027, 52859.058 25/02/21,04:30:07,09,10,1, 11.9,1,1, 2.271, 10503.049, 437.030, 52859.106 25/02/21,04:30:07,10,10,1, 11.9,1,1, 2.271, 10503.043, 437.056, 52859.102 25/02/21,04:30:07,11,10,1, 11.9,1,1, 2.271, 10503.058, 437.016, 52859.070 25/02/21,04:30:07,12,10,1, 11.9,1,1, 2.271, 10503.053, 437.041, 52859.062 25/02/21,04:30:07,13,10,1, 11.9,1,1, 2.271, 10503.044, 437.034, 52859.130 25/02/21,04:30:07,14,10,1, 11.9,1,1, 2.271, 10503.058, 437.035, 52859.081 25/02/21,04:30:07,15,10,1, 11.9,1,1, 2.271, 10503.069, 437.061, 52859.257 25/02/21,04:30:07,16,10,1, 11.9,1,1, 2.271, 10503.015, 437.056, 52859.322 25/02/21,04:30:07,17,10,1, 11.9,1,1, 2.271, 10503.030, 437.032, 52859.114 25/02/21,04:30:07,18,10,1, 11.9,1,1, 2.271, 10503.026, 437.057, 52859.297 25/02/21,04:30:07,19,10,1, 11.9,1,1, 2.271, 10503.041, 437.037, 52859.084 25/02/21,04:30:08,00,10,1, 11.9,1,1, 2.270, 10503.036, 437.037, 52859.084 25/02/21,04:30:08,01,10,1, 11.9,1,1, 2.270, 10503.071, 437.025, 52859.094 25/02/21,04:30:08,02,10,1, 11.9,1,1, 2.270, 10503.062, 437.048, 52859.044 25/02/21,04:30:08,03,10,1, 11.9,1,1, 2.270, 10503.044, 437.028, 52859.116 25/02/21,04:30:08,04,10,1, 11.9,1,1, 2.270, 10503.055, 437.042, 52859.096 25/02/21,04:30:08,05,10,1, 11.9,1,1, 2.270, 10503.055, 437.009, 52859.106 25/02/21,04:30:08,06,10,1, 11.9,1,1, 2.270, 10503.033, 437.006, 52859.063 25/02/21,04:30:08,07,10,1, 11.9,1,1, 2.270, 10503.056, 437.023, 52859.072 25/02/21,04:30:08,08,10,1, 11.9,1,1, 2.270, 10503.040, 437.015, 52859.123 25/02/21,04:30:08,09,10,1, 11.9,1,1, 2.270, 10503.055, 437.015, 52859.132 25/02/21,04:30:08,10,10,1, 11.9,1,1, 2.270, 10503.062, 437.042, 52859.154 25/02/21,04:30:08,11,10,1, 11.9,1,1, 2.270, 10503.053, 437.017, 52859.079 25/02/21,04:30:08,12,10,1, 11.9,1,1, 2.270, 10503.080, 437.010, 52859.033 25/02/21,04:30:08,13,10,1, 11.9,1,1, 2.270, 10503.082, 437.016, 52859.117 25/02/21,04:30:08,14,10,1, 11.9,1,1, 2.270, 10503.069, 437.009, 52859.056 25/02/21,04:30:08,15,10,1, 11.9,1,1, 2.270, 10503.061, 436.999, 52859.052 25/02/21,04:30:08,16,10,1, 11.9,1,1, 2.270, 10503.039, 437.026, 52858.981 25/02/21,04:30:08,17,10,1, 11.9,1,1, 2.270, 10503.068, 436.990, 52859.062 25/02/21,04:30:08,18,10,1, 11.9,1,1, 2.270, 10503.069, 436.993, 52859.068 25/02/21,04:30:08,19,10,1, 11.9,1,1, 2.270, 10503.053, 437.033, 52859.145 25/02/21,04:30:09,00,09,1, 11.9,1,1, 2.275, 10503.052, 437.033, 52859.145 25/02/21,04:30:09,01,09,1, 11.9,1,1, 2.275, 10503.059, 436.999, 52859.147 25/02/21,04:30:09,02,09,1, 11.9,1,1, 2.275, 10503.091, 437.024, 52859.161 25/02/21,04:30:09,03,09,1, 11.9,1,1, 2.275, 10503.080, 436.999, 52859.054 25/02/21,04:30:09,04,09,1, 11.9,1,1, 2.275, 10503.082, 437.017, 52859.067 25/02/21,04:30:09,05,09,1, 11.9,1,1, 2.275, 10503.055, 436.994, 52859.081 25/02/21,04:30:09,06,09,1, 11.9,1,1, 2.275, 10503.068, 436.991, 52859.007 25/02/21,04:30:09,07,09,1, 11.9,1,1, 2.275, 10503.073, 436.985, 52859.016 25/02/21,04:30:09,08,09,1, 11.9,1,1, 2.275, 10503.050, 437.005, 52859.008 25/02/21,04:30:09,09,09,1, 11.9,1,1, 2.275, 10503.069, 437.005, 52859.039 25/02/21,04:30:09,10,09,1, 11.9,1,1, 2.275, 10503.079, 436.982, 52859.071 25/02/21,04:30:09,11,09,1, 11.9,1,1, 2.275, 10503.065, 436.991, 52859.130 25/02/21,04:30:09,12,09,1, 11.9,1,1, 2.275, 10503.083, 436.978, 52859.098 25/02/21,04:30:09,13,09,1, 11.9,1,1, 2.275, 10503.087, 437.003, 52859.126 25/02/21,04:30:09,14,09,1, 11.9,1,1, 2.275, 10503.058, 436.982, 52859.104 25/02/21,04:30:09,15,09,1, 11.9,1,1, 2.275, 10503.082, 436.995, 52859.078 25/02/21,04:30:09,16,09,1, 11.9,1,1, 2.275, 10503.071, 436.999, 52859.070 25/02/21,04:30:09,17,09,1, 11.9,1,1, 2.275, 10503.048, 436.984, 52859.081 25/02/21,04:30:09,18,09,1, 11.9,1,1, 2.275, 10503.084, 436.984, 52859.033 25/02/21,04:30:09,19,09,1, 11.9,1,1, 2.275, 10503.068, 436.987, 52859.098 25/02/21,04:30:10,00,08,1, 11.9,1,1, 2.275, 10503.061, 436.987, 52859.098 25/02/21,04:30:10,01,08,1, 11.9,1,1, 2.275, 10503.057, 436.995, 52859.068 25/02/21,04:30:10,02,08,1, 11.9,1,1, 2.275, 10503.073, 436.993, 52859.023 25/02/21,04:30:10,03,08,1, 11.9,1,1, 2.275, 10503.086, 436.977, 52859.029 25/02/21,04:30:10,04,08,1, 11.9,1,1, 2.275, 10503.066, 436.984, 52859.017 25/02/21,04:30:10,05,08,1, 11.9,1,1, 2.275, 10503.085, 436.973, 52859.077 25/02/21,04:30:10,06,08,1, 11.9,1,1, 2.275, 10503.073, 436.994, 52859.089 25/02/21,04:30:10,07,08,1, 11.9,1,1, 2.275, 10503.091, 436.953, 52859.087 25/02/21,04:30:10,08,08,1, 11.9,1,1, 2.275, 10503.078, 436.965, 52859.075 25/02/21,04:30:10,09,08,1, 11.9,1,1, 2.275, 10503.087, 436.959, 52859.028 25/02/21,04:30:10,10,08,1, 11.9,1,1, 2.275, 10503.075, 436.997, 52859.052 25/02/21,04:30:10,11,08,1, 11.9,1,1, 2.275, 10503.080, 436.983, 52859.019 25/02/21,04:30:10,12,08,1, 11.9,1,1, 2.275, 10503.071, 436.956, 52858.998 25/02/21,04:30:10,13,08,1, 11.9,1,1, 2.275, 10503.062, 436.974, 52859.067 25/02/21,04:30:10,14,08,1, 11.9,1,1, 2.275, 10503.062, 436.944, 52858.993 25/02/21,04:30:10,15,08,1, 11.9,1,1, 2.275, 10503.067, 436.924, 52859.018 25/02/21,04:30:10,16,08,1, 11.9,1,1, 2.275, 10503.076, 436.969, 52859.004 25/02/21,04:30:10,17,08,1, 11.9,1,1, 2.275, 10503.097, 436.932, 52858.919 25/02/21,04:30:10,18,08,1, 11.9,1,1, 2.275, 10503.081, 436.959, 52859.066 25/02/21,04:30:10,19,08,1, 11.9,1,1, 2.275, 10503.066, 436.956, 52859.026 25/02/21,04:30:11,00,09,1, 11.9,1,1, 2.273, 10503.061, 436.956, 52859.026 25/02/21,04:30:11,01,09,1, 11.9,1,1, 2.273, 10503.075, 436.938, 52858.950 25/02/21,04:30:11,02,09,1, 11.9,1,1, 2.273, 10503.090, 436.940, 52859.048 25/02/21,04:30:11,03,09,1, 11.9,1,1, 2.273, 10503.089, 436.927, 52859.052 25/02/21,04:30:11,04,09,1, 11.9,1,1, 2.273, 10503.083, 436.922, 52859.024 25/02/21,04:30:11,05,09,1, 11.9,1,1, 2.273, 10503.091, 436.931, 52859.039 25/02/21,04:30:11,06,09,1, 11.9,1,1, 2.273, 10503.086, 436.914, 52859.016 25/02/21,04:30:11,07,09,1, 11.9,1,1, 2.273, 10503.100, 436.939, 52859.054 25/02/21,04:30:11,08,09,1, 11.9,1,1, 2.273, 10503.057, 436.931, 52859.002 25/02/21,04:30:11,09,09,1, 11.9,1,1, 2.273, 10503.103, 436.901, 52858.958 25/02/21,04:30:11,10,09,1, 11.9,1,1, 2.273, 10503.080, 436.914, 52859.018 25/02/21,04:30:11,11,09,1, 11.9,1,1, 2.273, 10503.082, 436.920, 52858.978 25/02/21,04:30:11,12,09,1, 11.9,1,1, 2.273, 10503.082, 436.926, 52858.993 25/02/21,04:30:11,13,09,1, 11.9,1,1, 2.273, 10503.090, 436.907, 52858.967 25/02/21,04:30:11,14,09,1, 11.9,1,1, 2.273, 10503.089, 436.892, 52858.968 25/02/21,04:30:11,15,09,1, 11.9,1,1, 2.273, 10503.083, 436.910, 52859.076 25/02/21,04:30:11,16,09,1, 11.9,1,1, 2.273, 10503.077, 436.881, 52858.962 25/02/21,04:30:11,17,09,1, 11.9,1,1, 2.273, 10503.072, 436.903, 52858.998 25/02/21,04:30:11,18,09,1, 11.9,1,1, 2.273, 10503.104, 436.891, 52858.971 25/02/21,04:30:11,19,09,1, 11.9,1,1, 2.273, 10503.076, 436.887, 52858.977 25/02/21,04:30:12,00,10,1, 11.9,1,1, 2.272, 10503.069, 436.887, 52858.977 25/02/21,04:30:12,01,10,1, 11.9,1,1, 2.272, 10503.091, 436.897, 52859.063 25/02/21,04:30:12,02,10,1, 11.9,1,1, 2.272, 10503.090, 436.910, 52859.079 25/02/21,04:30:12,03,10,1, 11.9,1,1, 2.272, 10503.077, 436.900, 52859.028 25/02/21,04:30:12,04,10,1, 11.9,1,1, 2.272, 10503.080, 436.890, 52859.010 25/02/21,04:30:12,05,10,1, 11.9,1,1, 2.272, 10503.086, 436.891, 52858.917 25/02/21,04:30:12,06,10,1, 11.9,1,1, 2.272, 10503.069, 436.917, 52858.947 25/02/21,04:30:12,07,10,1, 11.9,1,1, 2.272, 10503.091, 436.893, 52858.996 25/02/21,04:30:12,08,10,1, 11.9,1,1, 2.272, 10503.075, 436.895, 52859.027 25/02/21,04:30:12,09,10,1, 11.9,1,1, 2.272, 10503.054, 436.900, 52859.024 25/02/21,04:30:12,10,10,1, 11.9,1,1, 2.272, 10503.074, 436.894, 52859.021 25/02/21,04:30:12,11,10,1, 11.9,1,1, 2.272, 10503.073, 436.848, 52858.945 25/02/21,04:30:12,12,10,1, 11.9,1,1, 2.272, 10503.048, 436.850, 52859.016 25/02/21,04:30:12,13,10,1, 11.9,1,1, 2.272, 10503.076, 436.846, 52858.955 25/02/21,04:30:12,14,10,1, 11.9,1,1, 2.272, 10503.080, 436.875, 52859.014 25/02/21,04:30:12,15,10,1, 11.9,1,1, 2.272, 10503.062, 436.856, 52859.034 25/02/21,04:30:12,16,10,1, 11.9,1,1, 2.272, 10503.076, 436.866, 52859.000 25/02/21,04:30:12,17,10,1, 11.9,1,1, 2.272, 10503.074, 436.872, 52859.049 25/02/21,04:30:12,18,10,1, 11.9,1,1, 2.272, 10503.076, 436.868, 52858.914 25/02/21,04:30:12,19,10,1, 11.9,1,1, 2.272, 10503.098, 436.889, 52859.041 25/02/21,04:30:13,00,10,1, 11.9,1,1, 2.274, 10503.094, 436.889, 52859.041 25/02/21,04:30:13,01,10,1, 11.9,1,1, 2.274, 10503.054, 436.889, 52859.065 25/02/21,04:30:13,02,10,1, 11.9,1,1, 2.274, 10503.067, 436.849, 52858.984 25/02/21,04:30:13,03,10,1, 11.9,1,1, 2.274, 10503.057, 436.873, 52859.059 25/02/21,04:30:13,04,10,1, 11.9,1,1, 2.274, 10503.045, 436.831, 52859.009 25/02/21,04:30:13,05,10,1, 11.9,1,1, 2.274, 10503.067, 436.818, 52858.938 25/02/21,04:30:13,06,10,1, 11.9,1,1, 2.274, 10503.047, 436.859, 52858.982 25/02/21,04:30:13,07,10,1, 11.9,1,1, 2.274, 10503.067, 436.857, 52858.981 25/02/21,04:30:13,08,10,1, 11.9,1,1, 2.274, 10503.074, 436.863, 52858.956 25/02/21,04:30:13,09,10,1, 11.9,1,1, 2.274, 10503.069, 436.872, 52859.008 25/02/21,04:30:13,10,10,1, 11.9,1,1, 2.274, 10503.054, 436.837, 52859.024 25/02/21,04:30:13,11,10,1, 11.9,1,1, 2.274, 10503.065, 436.804, 52858.893 25/02/21,04:30:13,12,10,1, 11.9,1,1, 2.274, 10503.061, 436.834, 52858.916 25/02/21,04:30:13,13,10,1, 11.9,1,1, 2.274, 10503.066, 436.859, 52858.988 25/02/21,04:30:13,14,10,1, 11.9,1,1, 2.274, 10503.072, 436.834, 52859.010 25/02/21,04:30:13,15,10,1, 11.9,1,1, 2.274, 10503.048, 436.829, 52859.000 25/02/21,04:30:13,16,10,1, 11.9,1,1, 2.274, 10503.081, 436.853, 52858.998 25/02/21,04:30:13,17,10,1, 11.9,1,1, 2.274, 10503.060, 436.820, 52858.978 25/02/21,04:30:13,18,10,1, 11.9,1,1, 2.274, 10503.048, 436.809, 52858.967 25/02/21,04:30:13,19,10,1, 11.9,1,1, 2.274, 10503.042, 436.825, 52859.004 25/02/21,04:30:14,00,10,1, 11.9,1,1, 2.274, 10503.036, 436.825, 52859.004 25/02/21,04:30:14,01,10,1, 11.9,1,1, 2.274, 10503.052, 436.806, 52858.960 25/02/21,04:30:14,02,10,1, 11.9,1,1, 2.274, 10503.035, 436.841, 52859.017 25/02/21,04:30:14,03,10,1, 11.9,1,1, 2.274, 10503.061, 436.826, 52858.988 25/02/21,04:30:14,04,10,1, 11.9,1,1, 2.274, 10503.033, 436.789, 52858.971 25/02/21,04:30:14,05,10,1, 11.9,1,1, 2.274, 10503.049, 436.809, 52858.954 25/02/21,04:30:14,06,10,1, 11.9,1,1, 2.274, 10503.055, 436.795, 52858.930 25/02/21,04:30:14,07,10,1, 11.9,1,1, 2.274, 10503.052, 436.782, 52858.984 25/02/21,04:30:14,08,10,1, 11.9,1,1, 2.274, 10503.047, 436.783, 52858.939 25/02/21,04:30:14,09,10,1, 11.9,1,1, 2.274, 10503.039, 436.811, 52858.991 25/02/21,04:30:14,10,10,1, 11.9,1,1, 2.274, 10503.045, 436.786, 52858.881 25/02/21,04:30:14,11,10,1, 11.9,1,1, 2.274, 10503.020, 436.797, 52859.064 25/02/21,04:30:14,12,10,1, 11.9,1,1, 2.274, 10503.037, 436.774, 52859.000 25/02/21,04:30:14,13,10,1, 11.9,1,1, 2.274, 10503.014, 436.767, 52859.004 25/02/21,04:30:14,14,10,1, 11.9,1,1, 2.274, 10503.036, 436.784, 52858.998 25/02/21,04:30:14,15,10,1, 11.9,1,1, 2.274, 10503.034, 436.772, 52858.976 25/02/21,04:30:14,16,10,1, 11.9,1,1, 2.274, 10503.031, 436.767, 52858.984 25/02/21,04:30:14,17,10,1, 11.9,1,1, 2.274, 10503.047, 436.801, 52858.973 25/02/21,04:30:14,18,10,1, 11.9,1,1, 2.274, 10503.047, 436.779, 52858.940 25/02/21,04:30:14,19,10,1, 11.9,1,1, 2.274, 10503.060, 436.743, 52858.948 25/02/21,04:30:15,00,10,1, 11.9,1,1, 2.276, 10503.052, 436.743, 52858.948 25/02/21,04:30:15,01,10,1, 11.9,1,1, 2.276, 10503.007, 436.738, 52858.951 25/02/21,04:30:15,02,10,1, 11.9,1,1, 2.276, 10503.023, 436.773, 52858.996 25/02/21,04:30:15,03,10,1, 11.9,1,1, 2.276, 10503.011, 436.756, 52859.038 25/02/21,04:30:15,04,10,1, 11.9,1,1, 2.276, 10503.020, 436.747, 52859.032 25/02/21,04:30:15,05,10,1, 11.9,1,1, 2.276, 10503.022, 436.748, 52858.964 25/02/21,04:30:15,06,10,1, 11.9,1,1, 2.276, 10503.049, 436.734, 52858.952 25/02/21,04:30:15,07,10,1, 11.9,1,1, 2.276, 10503.033, 436.750, 52858.960 25/02/21,04:30:15,08,10,1, 11.9,1,1, 2.276, 10503.007, 436.735, 52858.999 25/02/21,04:30:15,09,10,1, 11.9,1,1, 2.276, 10503.042, 436.736, 52858.954 25/02/21,04:30:15,10,10,1, 11.9,1,1, 2.276, 10503.019, 436.735, 52858.959 25/02/21,04:30:15,11,10,1, 11.9,1,1, 2.276, 10503.034, 436.722, 52858.882 25/02/21,04:30:15,12,10,1, 11.9,1,1, 2.276, 10503.009, 436.720, 52859.012 25/02/21,04:30:15,13,10,1, 11.9,1,1, 2.276, 10503.021, 436.716, 52858.975 25/02/21,04:30:15,14,10,1, 11.9,1,1, 2.276, 10503.015, 436.706, 52858.948 25/02/21,04:30:15,15,10,1, 11.9,1,1, 2.276, 10503.014, 436.708, 52858.978 25/02/21,04:30:15,16,10,1, 11.9,1,1, 2.276, 10503.029, 436.693, 52858.988 25/02/21,04:30:15,17,10,1, 11.9,1,1, 2.276, 10503.001, 436.709, 52859.005 25/02/21,04:30:15,18,10,1, 11.9,1,1, 2.276, 10503.038, 436.705, 52859.024 25/02/21,04:30:15,19,10,1, 11.9,1,1, 2.276, 10503.004, 436.703, 52859.028 25/02/21,04:30:16,00,09,1, 11.9,1,1, 2.275, 10503.002, 436.703, 52859.028 25/02/21,04:30:16,01,09,1, 11.9,1,1, 2.275, 10503.003, 436.708, 52858.967 25/02/21,04:30:16,02,09,1, 11.9,1,1, 2.275, 10503.019, 436.697, 52858.975 25/02/21,04:30:16,03,09,1, 11.9,1,1, 2.275, 10503.019, 436.676, 52858.967 25/02/21,04:30:16,04,09,1, 11.9,1,1, 2.275, 10503.012, 436.683, 52858.961 25/02/21,04:30:16,05,09,1, 11.9,1,1, 2.275, 10502.988, 436.686, 52858.961 25/02/21,04:30:16,06,09,1, 11.9,1,1, 2.275, 10503.016, 436.690, 52858.969 25/02/21,04:30:16,07,09,1, 11.9,1,1, 2.275, 10503.008, 436.703, 52858.922 25/02/21,04:30:16,08,09,1, 11.9,1,1, 2.275, 10503.016, 436.689, 52858.922 25/02/21,04:30:16,09,09,1, 11.9,1,1, 2.275, 10503.005, 436.671, 52858.984 25/02/21,04:30:16,10,09,1, 11.9,1,1, 2.275, 10502.984, 436.650, 52858.996 25/02/21,04:30:16,11,09,1, 11.9,1,1, 2.275, 10502.996, 436.680, 52858.991 25/02/21,04:30:16,12,09,1, 11.9,1,1, 2.275, 10502.971, 436.668, 52859.022 25/02/21,04:30:16,13,09,1, 11.9,1,1, 2.275, 10502.992, 436.651, 52858.971 25/02/21,04:30:16,14,09,1, 11.9,1,1, 2.275, 10503.026, 436.666, 52858.984 25/02/21,04:30:16,15,09,1, 11.9,1,1, 2.275, 10502.975, 436.668, 52858.954 25/02/21,04:30:16,16,09,1, 11.9,1,1, 2.275, 10502.993, 436.677, 52858.963 25/02/21,04:30:16,17,09,1, 11.9,1,1, 2.275, 10502.995, 436.667, 52858.975 25/02/21,04:30:16,18,09,1, 11.9,1,1, 2.275, 10502.989, 436.681, 52858.992 25/02/21,04:30:16,19,09,1, 11.9,1,1, 2.275, 10502.973, 436.661, 52858.968 25/02/21,04:30:17,00,09,1, 11.9,1,1, 2.272, 10502.969, 436.661, 52858.968 25/02/21,04:30:17,01,09,1, 11.9,1,1, 2.272, 10502.966, 436.657, 52858.932 25/02/21,04:30:17,02,09,1, 11.9,1,1, 2.272, 10502.981, 436.631, 52858.937 25/02/21,04:30:17,03,09,1, 11.9,1,1, 2.272, 10502.982, 436.641, 52858.955 25/02/21,04:30:17,04,09,1, 11.9,1,1, 2.272, 10502.983, 436.654, 52859.007 25/02/21,04:30:17,05,09,1, 11.9,1,1, 2.272, 10502.984, 436.641, 52859.000 25/02/21,04:30:17,06,09,1, 11.9,1,1, 2.272, 10502.976, 436.654, 52859.010 25/02/21,04:30:17,07,09,1, 11.9,1,1, 2.272, 10502.959, 436.644, 52859.024 25/02/21,04:30:17,08,09,1, 11.9,1,1, 2.272, 10502.952, 436.615, 52858.902 25/02/21,04:30:17,09,09,1, 11.9,1,1, 2.272, 10502.956, 436.631, 52858.940 25/02/21,04:30:17,10,09,1, 11.9,1,1, 2.272, 10502.973, 436.645, 52858.934 25/02/21,04:30:17,11,09,1, 11.9,1,1, 2.272, 10502.958, 436.603, 52858.925 25/02/21,04:30:17,12,09,1, 11.9,1,1, 2.272, 10502.972, 436.614, 52858.946 25/02/21,04:30:17,13,09,1, 11.9,1,1, 2.272, 10502.968, 436.629, 52858.939 25/02/21,04:30:17,14,09,1, 11.9,1,1, 2.272, 10502.973, 436.609, 52858.920 25/02/21,04:30:17,15,09,1, 11.9,1,1, 2.272, 10502.980, 436.604, 52858.893 25/02/21,04:30:17,16,09,1, 11.9,1,1, 2.272, 10502.976, 436.592, 52858.910 25/02/21,04:30:17,17,09,1, 11.9,1,1, 2.272, 10502.980, 436.602, 52858.939 25/02/21,04:30:17,18,09,1, 11.9,1,1, 2.272, 10502.993, 436.606, 52858.981 25/02/21,04:30:17,19,09,1, 11.9,1,1, 2.272, 10502.973, 436.606, 52858.972 25/02/21,04:30:18,00,09,1, 11.9,1,1, 2.270, 10502.969, 436.606, 52858.972 25/02/21,04:30:18,01,09,1, 11.9,1,1, 2.270, 10502.978, 436.593, 52858.920 25/02/21,04:30:18,02,09,1, 11.9,1,1, 2.270, 10502.961, 436.582, 52858.926 25/02/21,04:30:18,03,09,1, 11.9,1,1, 2.270, 10502.962, 436.552, 52858.925 25/02/21,04:30:18,04,09,1, 11.9,1,1, 2.270, 10502.991, 436.557, 52858.941 25/02/21,04:30:18,05,09,1, 11.9,1,1, 2.270, 10502.947, 436.564, 52858.939 25/02/21,04:30:18,06,09,1, 11.9,1,1, 2.270, 10502.952, 436.560, 52858.945 25/02/21,04:30:18,07,09,1, 11.9,1,1, 2.270, 10502.950, 436.568, 52858.874 25/02/21,04:30:18,08,09,1, 11.9,1,1, 2.270, 10502.963, 436.553, 52858.918 25/02/21,04:30:18,09,09,1, 11.9,1,1, 2.270, 10502.971, 436.558, 52858.916 25/02/21,04:30:18,10,09,1, 11.9,1,1, 2.270, 10502.956, 436.557, 52858.982 25/02/21,04:30:18,11,09,1, 11.9,1,1, 2.270, 10502.968, 436.545, 52859.010 25/02/21,04:30:18,12,09,1, 11.9,1,1, 2.270, 10502.935, 436.566, 52859.017 25/02/21,04:30:18,13,09,1, 11.9,1,1, 2.270, 10502.960, 436.528, 52858.914 25/02/21,04:30:18,14,09,1, 11.9,1,1, 2.270, 10502.939, 436.531, 52858.940 25/02/21,04:30:18,15,09,1, 11.9,1,1, 2.270, 10502.943, 436.548, 52859.007 25/02/21,04:30:18,16,09,1, 11.9,1,1, 2.270, 10502.952, 436.512, 52858.904 25/02/21,04:30:18,17,09,1, 11.9,1,1, 2.270, 10502.932, 436.511, 52858.883 25/02/21,04:30:18,18,09,1, 11.9,1,1, 2.270, 10502.923, 436.516, 52858.864 25/02/21,04:30:18,19,09,1, 11.9,1,1, 2.270, 10502.951, 436.522, 52858.937 25/02/21,04:30:19,00,09,1, 11.9,1,1, 2.274, 10502.944, 436.522, 52858.937 25/02/21,04:30:19,01,09,1, 11.9,1,1, 2.274, 10502.950, 436.540, 52858.956 25/02/21,04:30:19,02,09,1, 11.9,1,1, 2.274, 10502.952, 436.497, 52858.957 25/02/21,04:30:19,03,09,1, 11.9,1,1, 2.274, 10502.962, 436.494, 52858.953 25/02/21,04:30:19,04,09,1, 11.9,1,1, 2.274, 10502.936, 436.497, 52858.934 25/02/21,04:30:19,05,09,1, 11.9,1,1, 2.274, 10502.946, 436.520, 52858.905 25/02/21,04:30:19,06,09,1, 11.9,1,1, 2.274, 10502.935, 436.513, 52858.979 25/02/21,04:30:19,07,09,1, 11.9,1,1, 2.274, 10502.924, 436.513, 52858.958 25/02/21,04:30:19,08,09,1, 11.9,1,1, 2.274, 10502.931, 436.497, 52858.963 25/02/21,04:30:19,09,09,1, 11.9,1,1, 2.274, 10502.943, 436.503, 52858.892 25/02/21,04:30:19,10,09,1, 11.9,1,1, 2.274, 10502.941, 436.481, 52858.858 25/02/21,04:30:19,11,09,1, 11.9,1,1, 2.274, 10502.927, 436.481, 52858.876 25/02/21,04:30:19,12,09,1, 11.9,1,1, 2.274, 10502.944, 436.482, 52858.889 25/02/21,04:30:19,13,09,1, 11.9,1,1, 2.274, 10502.935, 436.503, 52858.921 25/02/21,04:30:19,14,09,1, 11.9,1,1, 2.274, 10502.925, 436.477, 52858.930 25/02/21,04:30:19,15,09,1, 11.9,1,1, 2.274, 10502.935, 436.466, 52858.869 25/02/21,04:30:19,16,09,1, 11.9,1,1, 2.274, 10502.945, 436.483, 52858.924 25/02/21,04:30:19,17,09,1, 11.9,1,1, 2.274, 10502.948, 436.473, 52858.901 25/02/21,04:30:19,18,09,1, 11.9,1,1, 2.274, 10502.925, 436.463, 52858.893 25/02/21,04:30:19,19,09,1, 11.9,1,1, 2.274, 10502.928, 436.471, 52858.947 25/02/21,04:30:20,00,09,1, 11.9,1,1, 2.275, 10502.927, 436.471, 52858.947 25/02/21,04:30:20,01,09,1, 11.9,1,1, 2.275, 10502.906, 436.459, 52858.961 25/02/21,04:30:20,02,09,1, 11.9,1,1, 2.275, 10502.954, 436.478, 52858.964 25/02/21,04:30:20,03,09,1, 11.9,1,1, 2.275, 10502.924, 436.474, 52858.934 25/02/21,04:30:20,04,09,1, 11.9,1,1, 2.275, 10502.931, 436.476, 52858.890 25/02/21,04:30:20,05,09,1, 11.9,1,1, 2.275, 10502.916, 436.456, 52858.907 25/02/21,04:30:20,06,09,1, 11.9,1,1, 2.275, 10502.933, 436.465, 52858.956 25/02/21,04:30:20,07,09,1, 11.9,1,1, 2.275, 10502.923, 436.466, 52858.899 25/02/21,04:30:20,08,09,1, 11.9,1,1, 2.275, 10502.939, 436.445, 52858.924 25/02/21,04:30:20,09,09,1, 11.9,1,1, 2.275, 10502.910, 436.441, 52858.962 25/02/21,04:30:20,10,09,1, 11.9,1,1, 2.275, 10502.926, 436.458, 52858.931 25/02/21,04:30:20,11,09,1, 11.9,1,1, 2.275, 10502.915, 436.426, 52858.870 25/02/21,04:30:20,12,09,1, 11.9,1,1, 2.275, 10502.929, 436.428, 52858.947 25/02/21,04:30:20,13,09,1, 11.9,1,1, 2.275, 10502.927, 436.403, 52858.859 25/02/21,04:30:20,14,09,1, 11.9,1,1, 2.275, 10502.923, 436.425, 52858.928 25/02/21,04:30:20,15,09,1, 11.9,1,1, 2.275, 10502.917, 436.450, 52858.927 25/02/21,04:30:20,16,09,1, 11.9,1,1, 2.275, 10502.936, 436.397, 52858.880 25/02/21,04:30:20,17,09,1, 11.9,1,1, 2.275, 10502.905, 436.429, 52858.930 25/02/21,04:30:20,18,09,1, 11.9,1,1, 2.275, 10502.920, 436.403, 52858.891 25/02/21,04:30:20,19,09,1, 11.9,1,1, 2.275, 10502.940, 436.425, 52858.919 25/02/21,04:30:21,00,09,1, 11.9,1,1, 2.271, 10502.936, 436.425, 52858.919 25/02/21,04:30:21,01,09,1, 11.9,1,1, 2.271, 10502.916, 436.403, 52858.922 25/02/21,04:30:21,02,09,1, 11.9,1,1, 2.271, 10502.919, 436.400, 52858.968 25/02/21,04:30:21,03,09,1, 11.9,1,1, 2.271, 10502.921, 436.383, 52858.931 25/02/21,04:30:21,04,09,1, 11.9,1,1, 2.271, 10502.925, 436.413, 52858.947 25/02/21,04:30:21,05,09,1, 11.9,1,1, 2.271, 10502.905, 436.382, 52858.820 25/02/21,04:30:21,06,09,1, 11.9,1,1, 2.271, 10502.937, 436.397, 52858.904 25/02/21,04:30:21,07,09,1, 11.9,1,1, 2.271, 10502.930, 436.400, 52858.952 25/02/21,04:30:21,08,09,1, 11.9,1,1, 2.271, 10502.921, 436.407, 52858.983 25/02/21,04:30:21,09,09,1, 11.9,1,1, 2.271, 10502.922, 436.373, 52858.989 25/02/21,04:30:21,10,09,1, 11.9,1,1, 2.271, 10502.924, 436.398, 52858.950 25/02/21,04:30:21,11,09,1, 11.9,1,1, 2.271, 10502.911, 436.386, 52858.878 25/02/21,04:30:21,12,09,1, 11.9,1,1, 2.271, 10502.893, 436.378, 52858.852 25/02/21,04:30:21,13,09,1, 11.9,1,1, 2.271, 10502.916, 436.367, 52858.877 25/02/21,04:30:21,14,09,1, 11.9,1,1, 2.271, 10502.918, 436.350, 52858.889 25/02/21,04:30:21,15,09,1, 11.9,1,1, 2.271, 10502.905, 436.370, 52858.880 25/02/21,04:30:21,16,09,1, 11.9,1,1, 2.271, 10502.913, 436.361, 52858.898 25/02/21,04:30:21,17,09,1, 11.9,1,1, 2.271, 10502.891, 436.348, 52858.915 25/02/21,04:30:21,18,09,1, 11.9,1,1, 2.271, 10502.921, 436.348, 52858.886 25/02/21,04:30:21,19,09,1, 11.9,1,1, 2.271, 10502.918, 436.357, 52858.899 25/02/21,04:30:22,00,09,1, 11.8,1,1, 2.271, 10502.911, 436.357, 52858.899 25/02/21,04:30:22,01,09,1, 11.8,1,1, 2.271, 10502.910, 436.346, 52858.943 25/02/21,04:30:22,02,09,1, 11.8,1,1, 2.271, 10502.909, 436.355, 52858.920 25/02/21,04:30:22,03,09,1, 11.8,1,1, 2.271, 10502.911, 436.344, 52858.963 25/02/21,04:30:22,04,09,1, 11.8,1,1, 2.271, 10502.906, 436.342, 52858.911 25/02/21,04:30:22,05,09,1, 11.8,1,1, 2.271, 10502.897, 436.339, 52858.906 25/02/21,04:30:22,06,09,1, 11.8,1,1, 2.271, 10502.919, 436.335, 52858.886 25/02/21,04:30:22,07,09,1, 11.8,1,1, 2.271, 10502.900, 436.318, 52858.894 25/02/21,04:30:22,08,09,1, 11.8,1,1, 2.271, 10502.926, 436.331, 52858.873 25/02/21,04:30:22,09,09,1, 11.8,1,1, 2.271, 10502.925, 436.327, 52858.854 25/02/21,04:30:22,10,09,1, 11.8,1,1, 2.271, 10502.921, 436.307, 52858.879 25/02/21,04:30:22,11,09,1, 11.8,1,1, 2.271, 10502.914, 436.314, 52858.923 25/02/21,04:30:22,12,09,1, 11.8,1,1, 2.271, 10502.943, 436.298, 52858.900 25/02/21,04:30:22,13,09,1, 11.8,1,1, 2.271, 10502.918, 436.301, 52858.890 25/02/21,04:30:22,14,09,1, 11.8,1,1, 2.271, 10502.898, 436.295, 52858.959 25/02/21,04:30:22,15,09,1, 11.8,1,1, 2.271, 10502.903, 436.279, 52858.987 25/02/21,04:30:22,16,09,1, 11.8,1,1, 2.271, 10502.892, 436.292, 52858.945 25/02/21,04:30:22,17,09,1, 11.8,1,1, 2.271, 10502.911, 436.297, 52858.965 25/02/21,04:30:22,18,09,1, 11.8,1,1, 2.271, 10502.922, 436.283, 52858.954 25/02/21,04:30:22,19,09,1, 11.8,1,1, 2.271, 10502.918, 436.243, 52858.814 25/02/21,04:30:23,00,09,1, 12.0,1,1, 2.263, 10502.911, 436.243, 52858.814 25/02/21,04:30:23,01,09,1, 12.0,1,1, 2.263, 10502.925, 436.248, 52858.857 25/02/21,04:30:23,02,09,1, 12.0,1,1, 2.263, 10502.922, 436.225, 52858.811 25/02/21,04:30:23,03,09,1, 12.0,1,1, 2.263, 10502.925, 436.246, 52858.862 25/02/21,04:30:23,04,09,1, 12.0,1,1, 2.263, 10502.909, 436.260, 52858.878 25/02/21,04:30:23,05,09,1, 12.0,1,1, 2.263, 10502.906, 436.242, 52858.875 25/02/21,04:30:23,06,09,1, 12.0,1,1, 2.263, 10502.928, 436.252, 52858.816 25/02/21,04:30:23,07,09,1, 12.0,1,1, 2.263, 10502.944, 436.238, 52858.896 25/02/21,04:30:23,08,09,1, 12.0,1,1, 2.263, 10502.906, 436.234, 52858.910 25/02/21,04:30:23,09,09,1, 12.0,1,1, 2.263, 10502.907, 436.224, 52858.847 25/02/21,04:30:23,10,09,1, 12.0,1,1, 2.263, 10502.911, 436.225, 52858.862 25/02/21,04:30:23,11,09,1, 12.0,1,1, 2.263, 10502.926, 436.208, 52858.880 25/02/21,04:30:23,12,09,1, 12.0,1,1, 2.263, 10502.898, 436.210, 52858.871 25/02/21,04:30:23,13,09,1, 12.0,1,1, 2.263, 10502.926, 436.213, 52858.906 25/02/21,04:30:23,14,09,1, 12.0,1,1, 2.263, 10502.925, 436.198, 52858.854 25/02/21,04:30:23,15,09,1, 12.0,1,1, 2.263, 10502.930, 436.203, 52858.788 25/02/21,04:30:23,16,09,1, 12.0,1,1, 2.263, 10502.901, 436.178, 52858.826 25/02/21,04:30:23,17,09,1, 12.0,1,1, 2.263, 10502.919, 436.202, 52858.909 25/02/21,04:30:23,18,09,1, 12.0,1,1, 2.263, 10502.959, 436.191, 52858.903 25/02/21,04:30:23,19,09,1, 12.0,1,1, 2.263, 10502.891, 436.201, 52858.910 25/02/21,04:30:24,00,10,1, 11.8,1,1, 2.265, 10502.886, 436.201, 52858.910 25/02/21,04:30:24,01,10,1, 11.8,1,1, 2.265, 10502.923, 436.194, 52858.888 25/02/21,04:30:24,02,10,1, 11.8,1,1, 2.265, 10502.913, 436.185, 52858.867 25/02/21,04:30:24,03,10,1, 11.8,1,1, 2.265, 10502.934, 436.168, 52858.866 25/02/21,04:30:24,04,10,1, 11.8,1,1, 2.265, 10502.936, 436.198, 52858.918 25/02/21,04:30:24,05,10,1, 11.8,1,1, 2.265, 10502.922, 436.176, 52858.840 25/02/21,04:30:24,06,10,1, 11.8,1,1, 2.265, 10502.923, 436.177, 52858.938 25/02/21,04:30:24,07,10,1, 11.8,1,1, 2.265, 10502.926, 436.181, 52858.820 25/02/21,04:30:24,08,10,1, 11.8,1,1, 2.265, 10502.927, 436.178, 52858.808 25/02/21,04:30:24,09,10,1, 11.8,1,1, 2.265, 10502.938, 436.175, 52858.790 25/02/21,04:30:24,10,10,1, 11.8,1,1, 2.265, 10502.945, 436.162, 52858.926 25/02/21,04:30:24,11,10,1, 11.8,1,1, 2.265, 10502.956, 436.161, 52858.914 25/02/21,04:30:24,12,10,1, 11.8,1,1, 2.265, 10502.924, 436.135, 52858.833 25/02/21,04:30:24,13,10,1, 11.8,1,1, 2.265, 10502.925, 436.140, 52858.869 25/02/21,04:30:24,14,10,1, 11.8,1,1, 2.265, 10502.934, 436.141, 52858.874 25/02/21,04:30:24,15,10,1, 11.8,1,1, 2.265, 10502.920, 436.125, 52858.834 25/02/21,04:30:24,16,10,1, 11.8,1,1, 2.265, 10502.920, 436.125, 52858.899 25/02/21,04:30:24,17,10,1, 11.8,1,1, 2.265, 10502.910, 436.142, 52858.901 25/02/21,04:30:24,18,10,1, 11.8,1,1, 2.265, 10502.857, 436.130, 52858.943 25/02/21,04:30:24,19,10,1, 11.8,1,1, 2.265, 10502.915, 436.124, 52859.112 25/02/21,04:30:25,00,10,1, 11.9,1,1, 2.267, 10502.911, 436.124, 52859.112 25/02/21,04:30:25,01,10,1, 11.9,1,1, 2.267, 10502.928, 436.107, 52858.837 25/02/21,04:30:25,02,10,1, 11.9,1,1, 2.267, 10502.924, 436.091, 52858.825 25/02/21,04:30:25,03,10,1, 11.9,1,1, 2.267, 10502.926, 436.101, 52858.893 25/02/21,04:30:25,04,10,1, 11.9,1,1, 2.267, 10502.891, 436.066, 52858.858 25/02/21,04:30:25,05,10,1, 11.9,1,1, 2.267, 10502.924, 436.085, 52858.879 25/02/21,04:30:25,06,10,1, 11.9,1,1, 2.267, 10502.925, 436.067, 52858.885 25/02/21,04:30:25,07,10,1, 11.9,1,1, 2.267, 10502.907, 436.068, 52858.881 25/02/21,04:30:25,08,10,1, 11.9,1,1, 2.267, 10502.928, 436.054, 52858.887 25/02/21,04:30:25,09,10,1, 11.9,1,1, 2.267, 10502.906, 436.044, 52858.859 25/02/21,04:30:25,10,10,1, 11.9,1,1, 2.267, 10502.928, 436.040, 52858.907 25/02/21,04:30:25,11,10,1, 11.9,1,1, 2.267, 10502.898, 436.054, 52858.838 25/02/21,04:30:25,12,10,1, 11.9,1,1, 2.267, 10502.902, 436.051, 52858.869 25/02/21,04:30:25,13,10,1, 11.9,1,1, 2.267, 10502.916, 436.008, 52858.918 25/02/21,04:30:25,14,10,1, 11.9,1,1, 2.267, 10502.914, 436.020, 52858.893 25/02/21,04:30:25,15,10,1, 11.9,1,1, 2.267, 10502.914, 435.997, 52858.786 25/02/21,04:30:25,16,10,1, 11.9,1,1, 2.267, 10502.924, 436.000, 52858.846 25/02/21,04:30:25,17,10,1, 11.9,1,1, 2.267, 10502.952, 436.013, 52858.837 25/02/21,04:30:25,18,10,1, 11.9,1,1, 2.267, 10502.912, 436.022, 52858.943 25/02/21,04:30:25,19,10,1, 11.9,1,1, 2.267, 10502.930, 435.993, 52858.869 25/02/21,04:30:26,00,10,1, 11.9,1,1, 2.273, 10502.927, 435.993, 52858.869 25/02/21,04:30:26,01,10,1, 11.9,1,1, 2.273, 10502.917, 435.984, 52858.936 25/02/21,04:30:26,02,10,1, 11.9,1,1, 2.273, 10502.903, 435.983, 52858.917 25/02/21,04:30:26,03,10,1, 11.9,1,1, 2.273, 10502.915, 435.974, 52858.873 25/02/21,04:30:26,04,10,1, 11.9,1,1, 2.273, 10502.914, 435.993, 52858.881 25/02/21,04:30:26,05,10,1, 11.9,1,1, 2.273, 10502.925, 435.973, 52858.881 25/02/21,04:30:26,06,10,1, 11.9,1,1, 2.273, 10502.913, 435.961, 52858.877 25/02/21,04:30:26,07,10,1, 11.9,1,1, 2.273, 10502.914, 435.978, 52858.914 25/02/21,04:30:26,08,10,1, 11.9,1,1, 2.273, 10502.932, 435.968, 52858.867 25/02/21,04:30:26,09,10,1, 11.9,1,1, 2.273, 10502.908, 435.948, 52858.888 25/02/21,04:30:26,10,10,1, 11.9,1,1, 2.273, 10502.906, 435.940, 52858.792 25/02/21,04:30:26,11,10,1, 11.9,1,1, 2.273, 10502.929, 435.919, 52858.882 25/02/21,04:30:26,12,10,1, 11.9,1,1, 2.273, 10502.910, 435.908, 52858.853 25/02/21,04:30:26,13,10,1, 11.9,1,1, 2.273, 10502.931, 435.924, 52858.909 25/02/21,04:30:26,14,10,1, 11.9,1,1, 2.273, 10502.916, 435.921, 52858.882 25/02/21,04:30:26,15,10,1, 11.9,1,1, 2.273, 10502.916, 435.905, 52858.871 25/02/21,04:30:26,16,10,1, 11.9,1,1, 2.273, 10502.986, 435.880, 52858.715 25/02/21,04:30:26,17,10,1, 11.9,1,1, 2.273, 10502.914, 435.877, 52858.767 25/02/21,04:30:26,18,10,1, 11.9,1,1, 2.273, 10502.928, 435.889, 52858.903 25/02/21,04:30:26,19,10,1, 11.9,1,1, 2.273, 10502.932, 435.903, 52858.962 25/02/21,04:30:27,00,10,1, 12.0,1,1, 2.274, 10502.927, 435.903, 52858.962 25/02/21,04:30:27,01,10,1, 12.0,1,1, 2.274, 10502.915, 435.849, 52858.901 25/02/21,04:30:27,02,10,1, 12.0,1,1, 2.274, 10502.924, 435.872, 52858.873 25/02/21,04:30:27,03,10,1, 12.0,1,1, 2.274, 10502.920, 435.857, 52858.840 25/02/21,04:30:27,04,10,1, 12.0,1,1, 2.274, 10502.919, 435.839, 52858.825 25/02/21,04:30:27,05,10,1, 12.0,1,1, 2.274, 10502.936, 435.848, 52858.832 25/02/21,04:30:27,06,10,1, 12.0,1,1, 2.274, 10502.923, 435.857, 52858.944 25/02/21,04:30:27,07,10,1, 12.0,1,1, 2.274, 10502.905, 435.862, 52858.892 25/02/21,04:30:27,08,10,1, 12.0,1,1, 2.274, 10502.947, 435.848, 52858.904 25/02/21,04:30:27,09,10,1, 12.0,1,1, 2.274, 10502.959, 435.845, 52858.951 25/02/21,04:30:27,10,10,1, 12.0,1,1, 2.274, 10502.940, 435.822, 52858.832 25/02/21,04:30:27,11,10,1, 12.0,1,1, 2.274, 10502.934, 435.820, 52858.850 25/02/21,04:30:27,12,10,1, 12.0,1,1, 2.274, 10502.939, 435.801, 52858.891 25/02/21,04:30:27,13,10,1, 12.0,1,1, 2.274, 10502.911, 435.819, 52858.852 25/02/21,04:30:27,14,10,1, 12.0,1,1, 2.274, 10502.926, 435.785, 52858.924 25/02/21,04:30:27,15,10,1, 12.0,1,1, 2.274, 10502.941, 435.806, 52858.854 25/02/21,04:30:27,16,10,1, 12.0,1,1, 2.274, 10502.926, 435.755, 52858.846 25/02/21,04:30:27,17,10,1, 12.0,1,1, 2.274, 10502.951, 435.775, 52858.867 25/02/21,04:30:27,18,10,1, 12.0,1,1, 2.274, 10502.954, 435.762, 52858.860 25/02/21,04:30:27,19,10,1, 12.0,1,1, 2.274, 10502.944, 435.771, 52858.811 25/02/21,04:30:28,00,10,1, 11.9,1,1, 2.266, 10502.936, 435.771, 52858.811 25/02/21,04:30:28,01,10,1, 11.9,1,1, 2.266, 10502.935, 435.758, 52858.959 25/02/21,04:30:28,02,10,1, 11.9,1,1, 2.266, 10502.899, 435.744, 52858.965 25/02/21,04:30:28,03,10,1, 11.9,1,1, 2.266, 10502.936, 435.736, 52858.918 25/02/21,04:30:28,04,10,1, 11.9,1,1, 2.266, 10502.949, 435.742, 52858.886 25/02/21,04:30:28,05,10,1, 11.9,1,1, 2.266, 10502.933, 435.727, 52858.900 25/02/21,04:30:28,06,10,1, 11.9,1,1, 2.266, 10502.941, 435.742, 52858.810 25/02/21,04:30:28,07,10,1, 11.9,1,1, 2.266, 10502.939, 435.735, 52858.857 25/02/21,04:30:28,08,10,1, 11.9,1,1, 2.266, 10502.942, 435.716, 52858.864 25/02/21,04:30:28,09,10,1, 11.9,1,1, 2.266, 10502.918, 435.743, 52858.842 25/02/21,04:30:28,10,10,1, 11.9,1,1, 2.266, 10502.957, 435.697, 52858.817 25/02/21,04:30:28,11,10,1, 11.9,1,1, 2.266, 10502.944, 435.721, 52858.841 25/02/21,04:30:28,12,10,1, 11.9,1,1, 2.266, 10502.935, 435.714, 52858.828 25/02/21,04:30:28,13,10,1, 11.9,1,1, 2.266, 10502.940, 435.678, 52858.815 25/02/21,04:30:28,14,10,1, 11.9,1,1, 2.266, 10502.950, 435.689, 52858.892 25/02/21,04:30:28,15,10,1, 11.9,1,1, 2.266, 10502.942, 435.684, 52858.904 25/02/21,04:30:28,16,10,1, 11.9,1,1, 2.266, 10502.918, 435.688, 52858.915 25/02/21,04:30:28,17,10,1, 11.9,1,1, 2.266, 10502.949, 435.675, 52858.878 25/02/21,04:30:28,18,10,1, 11.9,1,1, 2.266, 10502.937, 435.668, 52858.935 25/02/21,04:30:28,19,10,1, 11.9,1,1, 2.266, 10502.931, 435.660, 52858.879 25/02/21,04:30:29,00,11,1, 11.9,1,1, 2.277, 10502.927, 435.660, 52858.879 25/02/21,04:30:29,01,11,1, 11.9,1,1, 2.277, 10502.933, 435.656, 52858.903 25/02/21,04:30:29,02,11,1, 11.9,1,1, 2.277, 10502.943, 435.645, 52858.920 25/02/21,04:30:29,03,11,1, 11.9,1,1, 2.277, 10502.955, 435.637, 52858.923 25/02/21,04:30:29,04,11,1, 11.9,1,1, 2.277, 10502.946, 435.613, 52858.799 25/02/21,04:30:29,05,11,1, 11.9,1,1, 2.277, 10502.958, 435.639, 52858.897 25/02/21,04:30:29,06,11,1, 11.9,1,1, 2.277, 10502.961, 435.612, 52858.652 25/02/21,04:30:29,07,11,1, 11.9,1,1, 2.277, 10502.935, 435.637, 52858.864 25/02/21,04:30:29,08,11,1, 11.9,1,1, 2.277, 10502.945, 435.608, 52858.847 25/02/21,04:30:29,09,11,1, 11.9,1,1, 2.277, 10502.946, 435.623, 52858.921 25/02/21,04:30:29,10,11,1, 11.9,1,1, 2.277, 10502.952, 435.594, 52858.917 25/02/21,04:30:29,11,11,1, 11.9,1,1, 2.277, 10502.974, 435.620, 52858.909 25/02/21,04:30:29,12,11,1, 11.9,1,1, 2.277, 10502.965, 435.616, 52858.888 25/02/21,04:30:29,13,11,1, 11.9,1,1, 2.277, 10502.943, 435.582, 52858.891 25/02/21,04:30:29,14,11,1, 11.9,1,1, 2.277, 10502.954, 435.594, 52858.895 25/02/21,04:30:29,15,11,1, 11.9,1,1, 2.277, 10502.966, 435.565, 52858.859 25/02/21,04:30:29,16,11,1, 11.9,1,1, 2.277, 10502.965, 435.577, 52858.928 25/02/21,04:30:29,17,11,1, 11.9,1,1, 2.277, 10502.968, 435.566, 52858.851 25/02/21,04:30:29,18,11,1, 11.9,1,1, 2.277, 10502.950, 435.560, 52858.859 25/02/21,04:30:29,19,11,1, 11.9,1,1, 2.277, 10502.960, 435.571, 52858.821 25/02/21,04:30:30,00,10,1, 11.9,1,1, 2.274, 10502.952, 435.571, 52858.821 25/02/21,04:30:30,01,10,1, 11.9,1,1, 2.274, 10502.959, 435.545, 52858.844 25/02/21,04:30:30,02,10,1, 11.9,1,1, 2.274, 10502.958, 435.547, 52858.849 25/02/21,04:30:30,03,10,1, 11.9,1,1, 2.274, 10502.955, 435.553, 52858.940 25/02/21,04:30:30,04,10,1, 11.9,1,1, 2.274, 10502.953, 435.541, 52858.903 25/02/21,04:30:30,05,10,1, 11.9,1,1, 2.274, 10502.952, 435.524, 52858.887 25/02/21,04:30:30,06,10,1, 11.9,1,1, 2.274, 10502.970, 435.536, 52858.986 25/02/21,04:30:30,07,10,1, 11.9,1,1, 2.274, 10502.953, 435.503, 52858.863 25/02/21,04:30:30,08,10,1, 11.9,1,1, 2.274, 10502.957, 435.497, 52858.869 25/02/21,04:30:30,09,10,1, 11.9,1,1, 2.274, 10502.971, 435.506, 52858.869 25/02/21,04:30:30,10,10,1, 11.9,1,1, 2.274, 10502.979, 435.502, 52858.902 25/02/21,04:30:30,11,10,1, 11.9,1,1, 2.274, 10502.978, 435.462, 52858.887 25/02/21,04:30:30,12,10,1, 11.9,1,1, 2.274, 10502.962, 435.477, 52858.900 25/02/21,04:30:30,13,10,1, 11.9,1,1, 2.274, 10502.938, 435.502, 52858.849 25/02/21,04:30:30,14,10,1, 11.9,1,1, 2.274, 10502.968, 435.470, 52858.870 25/02/21,04:30:30,15,10,1, 11.9,1,1, 2.274, 10502.989, 435.469, 52858.888 25/02/21,04:30:30,16,10,1, 11.9,1,1, 2.274, 10502.974, 435.473, 52858.907 25/02/21,04:30:30,17,10,1, 11.9,1,1, 2.274, 10502.962, 435.482, 52858.979 25/02/21,04:30:30,18,10,1, 11.9,1,1, 2.274, 10502.967, 435.480, 52858.941 25/02/21,04:30:30,19,10,1, 11.9,1,1, 2.274, 10502.953, 435.473, 52858.976 25/02/21,04:30:31,00,09,1, 11.9,1,1, 2.269, 10502.952, 435.473, 52858.976 25/02/21,04:30:31,01,09,1, 11.9,1,1, 2.269, 10502.961, 435.441, 52858.888 25/02/21,04:30:31,02,09,1, 11.9,1,1, 2.269, 10502.957, 435.438, 52858.867 25/02/21,04:30:31,03,09,1, 11.9,1,1, 2.269, 10502.944, 435.435, 52858.902 25/02/21,04:30:31,04,09,1, 11.9,1,1, 2.269, 10502.960, 435.438, 52858.923 25/02/21,04:30:31,05,09,1, 11.9,1,1, 2.269, 10502.957, 435.446, 52858.850 25/02/21,04:30:31,06,09,1, 11.9,1,1, 2.269, 10502.947, 435.425, 52858.835 25/02/21,04:30:31,07,09,1, 11.9,1,1, 2.269, 10502.955, 435.439, 52858.853 25/02/21,04:30:31,08,09,1, 11.9,1,1, 2.269, 10502.977, 435.419, 52858.853 25/02/21,04:30:31,09,09,1, 11.9,1,1, 2.269, 10502.975, 435.405, 52858.900 25/02/21,04:30:31,10,09,1, 11.9,1,1, 2.269, 10502.931, 435.401, 52858.867 25/02/21,04:30:31,11,09,1, 11.9,1,1, 2.269, 10502.974, 435.412, 52858.859 25/02/21,04:30:31,12,09,1, 11.9,1,1, 2.269, 10502.947, 435.411, 52858.967 25/02/21,04:30:31,13,09,1, 11.9,1,1, 2.269, 10502.963, 435.356, 52858.743 25/02/21,04:30:31,14,09,1, 11.9,1,1, 2.269, 10502.984, 435.395, 52858.988 25/02/21,04:30:31,15,09,1, 11.9,1,1, 2.269, 10502.966, 435.388, 52858.967 25/02/21,04:30:31,16,09,1, 11.9,1,1, 2.269, 10502.970, 435.354, 52858.866 25/02/21,04:30:31,17,09,1, 11.9,1,1, 2.269, 10502.933, 435.381, 52858.912 25/02/21,04:30:31,18,09,1, 11.9,1,1, 2.269, 10502.960, 435.370, 52858.817 25/02/21,04:30:31,19,09,1, 11.9,1,1, 2.269, 10502.957, 435.368, 52858.894 25/02/21,04:30:32,00,10,1, 11.9,1,1, 2.272, 10502.952, 435.368, 52858.894 25/02/21,04:30:32,01,10,1, 11.9,1,1, 2.272, 10502.952, 435.347, 52858.889 25/02/21,04:30:32,02,10,1, 11.9,1,1, 2.272, 10502.947, 435.351, 52858.911 25/02/21,04:30:32,03,10,1, 11.9,1,1, 2.272, 10502.957, 435.337, 52858.899 25/02/21,04:30:32,04,10,1, 11.9,1,1, 2.272, 10502.942, 435.312, 52858.897 25/02/21,04:30:32,05,10,1, 11.9,1,1, 2.272, 10502.947, 435.347, 52858.928 25/02/21,04:30:32,06,10,1, 11.9,1,1, 2.272, 10502.948, 435.321, 52858.926 25/02/21,04:30:32,07,10,1, 11.9,1,1, 2.272, 10502.970, 435.333, 52858.953 25/02/21,04:30:32,08,10,1, 11.9,1,1, 2.272, 10502.967, 435.307, 52858.884 25/02/21,04:30:32,09,10,1, 11.9,1,1, 2.272, 10502.962, 435.335, 52858.872 25/02/21,04:30:32,10,10,1, 11.9,1,1, 2.272, 10502.943, 435.317, 52858.817 25/02/21,04:30:32,11,10,1, 11.9,1,1, 2.272, 10502.955, 435.319, 52858.864 25/02/21,04:30:32,12,10,1, 11.9,1,1, 2.272, 10502.936, 435.326, 52858.941 25/02/21,04:30:32,13,10,1, 11.9,1,1, 2.272, 10502.945, 435.282, 52858.857 25/02/21,04:30:32,14,10,1, 11.9,1,1, 2.272, 10502.958, 435.292, 52858.843 25/02/21,04:30:32,15,10,1, 11.9,1,1, 2.272, 10502.971, 435.266, 52858.947 25/02/21,04:30:32,16,10,1, 11.9,1,1, 2.272, 10502.969, 435.270, 52858.895 25/02/21,04:30:32,17,10,1, 11.9,1,1, 2.272, 10502.966, 435.278, 52858.952 25/02/21,04:30:32,18,10,1, 11.9,1,1, 2.272, 10502.953, 435.291, 52858.896 25/02/21,04:30:32,19,10,1, 11.9,1,1, 2.272, 10502.937, 435.247, 52858.936 25/02/21,04:30:33,00,10,1, 11.9,1,1, 2.272, 10502.936, 435.247, 52858.936 25/02/21,04:30:33,01,10,1, 11.9,1,1, 2.272, 10502.940, 435.250, 52858.934 25/02/21,04:30:33,02,10,1, 11.9,1,1, 2.272, 10502.920, 435.243, 52858.850 25/02/21,04:30:33,03,10,1, 11.9,1,1, 2.272, 10502.952, 435.230, 52858.838 25/02/21,04:30:33,04,10,1, 11.9,1,1, 2.272, 10502.954, 435.218, 52858.845 25/02/21,04:30:33,05,10,1, 11.9,1,1, 2.272, 10502.953, 435.229, 52858.892 25/02/21,04:30:33,06,10,1, 11.9,1,1, 2.272, 10502.952, 435.219, 52858.925 25/02/21,04:30:33,07,10,1, 11.9,1,1, 2.272, 10502.946, 435.195, 52858.904 25/02/21,04:30:33,08,10,1, 11.9,1,1, 2.272, 10502.942, 435.223, 52858.933 25/02/21,04:30:33,09,10,1, 11.9,1,1, 2.272, 10502.949, 435.207, 52858.887 25/02/21,04:30:33,10,10,1, 11.9,1,1, 2.272, 10502.914, 435.188, 52858.871 25/02/21,04:30:33,11,10,1, 11.9,1,1, 2.272, 10502.934, 435.183, 52858.858 25/02/21,04:30:33,12,10,1, 11.9,1,1, 2.272, 10502.944, 435.211, 52858.930 25/02/21,04:30:33,13,10,1, 11.9,1,1, 2.272, 10502.955, 435.182, 52858.881 25/02/21,04:30:33,14,10,1, 11.9,1,1, 2.272, 10502.947, 435.180, 52858.967 25/02/21,04:30:33,15,10,1, 11.9,1,1, 2.272, 10502.933, 435.161, 52858.930 25/02/21,04:30:33,16,10,1, 11.9,1,1, 2.272, 10502.932, 435.185, 52858.920 25/02/21,04:30:33,17,10,1, 11.9,1,1, 2.272, 10502.922, 435.164, 52858.913 25/02/21,04:30:33,18,10,1, 11.9,1,1, 2.272, 10502.959, 435.148, 52858.836 25/02/21,04:30:33,19,10,1, 11.9,1,1, 2.272, 10502.936, 435.141, 52858.887 25/02/21,04:30:34,00,10,1, 11.9,1,1, 2.273, 10502.936, 435.141, 52858.887 25/02/21,04:30:34,01,10,1, 11.9,1,1, 2.273, 10502.930, 435.144, 52858.916 25/02/21,04:30:34,02,10,1, 11.9,1,1, 2.273, 10502.941, 435.123, 52858.890 25/02/21,04:30:34,03,10,1, 11.9,1,1, 2.273, 10502.924, 435.140, 52858.895 25/02/21,04:30:34,04,10,1, 11.9,1,1, 2.273, 10502.952, 435.131, 52858.847 25/02/21,04:30:34,05,10,1, 11.9,1,1, 2.273, 10502.921, 435.124, 52858.873 25/02/21,04:30:34,06,10,1, 11.9,1,1, 2.273, 10502.938, 435.101, 52858.900 25/02/21,04:30:34,07,10,1, 11.9,1,1, 2.273, 10502.940, 435.084, 52858.950 25/02/21,04:30:34,08,10,1, 11.9,1,1, 2.273, 10502.944, 435.108, 52858.980 25/02/21,04:30:34,09,10,1, 11.9,1,1, 2.273, 10502.944, 435.103, 52858.929 25/02/21,04:30:34,10,10,1, 11.9,1,1, 2.273, 10502.924, 435.119, 52858.912 25/02/21,04:30:34,11,10,1, 11.9,1,1, 2.273, 10502.925, 435.086, 52858.866 25/02/21,04:30:34,12,10,1, 11.9,1,1, 2.273, 10502.936, 435.088, 52858.882 25/02/21,04:30:34,13,10,1, 11.9,1,1, 2.273, 10502.920, 435.088, 52858.882 25/02/21,04:30:34,14,10,1, 11.9,1,1, 2.273, 10502.931, 435.072, 52858.879 25/02/21,04:30:34,15,10,1, 11.9,1,1, 2.273, 10502.908, 435.069, 52858.891 25/02/21,04:30:34,16,10,1, 11.9,1,1, 2.273, 10502.916, 435.070, 52858.925 25/02/21,04:30:34,17,10,1, 11.9,1,1, 2.273, 10502.909, 435.041, 52858.909 25/02/21,04:30:34,18,10,1, 11.9,1,1, 2.273, 10502.914, 435.050, 52858.908 25/02/21,04:30:34,19,10,1, 11.9,1,1, 2.273, 10502.924, 435.084, 52858.894 25/02/21,04:30:35,00,09,1, 11.9,1,1, 2.270, 10502.919, 435.084, 52858.894 25/02/21,04:30:35,01,09,1, 11.9,1,1, 2.270, 10502.941, 435.040, 52858.946 25/02/21,04:30:35,02,09,1, 11.9,1,1, 2.270, 10502.920, 435.048, 52859.004 25/02/21,04:30:35,03,09,1, 11.9,1,1, 2.270, 10502.912, 435.048, 52858.987 25/02/21,04:30:35,04,09,1, 11.9,1,1, 2.270, 10502.924, 435.022, 52858.922 25/02/21,04:30:35,05,09,1, 11.9,1,1, 2.270, 10502.917, 435.041, 52858.897 25/02/21,04:30:35,06,09,1, 11.9,1,1, 2.270, 10502.922, 435.018, 52858.857 25/02/21,04:30:35,07,09,1, 11.9,1,1, 2.270, 10502.917, 435.017, 52858.838 25/02/21,04:30:35,08,09,1, 11.9,1,1, 2.270, 10502.914, 435.024, 52858.905 25/02/21,04:30:35,09,09,1, 11.9,1,1, 2.270, 10502.913, 435.011, 52858.956 25/02/21,04:30:35,10,09,1, 11.9,1,1, 2.270, 10502.896, 435.009, 52858.928 25/02/21,04:30:35,11,09,1, 11.9,1,1, 2.270, 10502.894, 435.000, 52858.873 25/02/21,04:30:35,12,09,1, 11.9,1,1, 2.270, 10502.910, 435.009, 52858.880 25/02/21,04:30:35,13,09,1, 11.9,1,1, 2.270, 10502.902, 434.976, 52858.866 25/02/21,04:30:35,14,09,1, 11.9,1,1, 2.270, 10502.907, 434.991, 52858.894 25/02/21,04:30:35,15,09,1, 11.9,1,1, 2.270, 10502.879, 434.980, 52858.984 25/02/21,04:30:35,16,09,1, 11.9,1,1, 2.270, 10502.896, 434.991, 52858.997 25/02/21,04:30:35,17,09,1, 11.9,1,1, 2.270, 10502.896, 434.980, 52858.886 25/02/21,04:30:35,18,09,1, 11.9,1,1, 2.270, 10502.895, 434.968, 52858.897 25/02/21,04:30:35,19,09,1, 11.9,1,1, 2.270, 10502.915, 434.950, 52858.832 25/02/21,04:30:36,00,09,1, 11.8,1,1, 2.271, 10502.911, 434.950, 52858.832 25/02/21,04:30:36,01,09,1, 11.8,1,1, 2.271, 10502.886, 434.956, 52858.953 25/02/21,04:30:36,02,09,1, 11.8,1,1, 2.271, 10502.897, 434.939, 52858.914 25/02/21,04:30:36,03,09,1, 11.8,1,1, 2.271, 10502.907, 434.923, 52858.867 25/02/21,04:30:36,04,09,1, 11.8,1,1, 2.271, 10502.866, 434.947, 52858.867 25/02/21,04:30:36,05,09,1, 11.8,1,1, 2.271, 10502.843, 434.956, 52858.936 25/02/21,04:30:36,06,09,1, 11.8,1,1, 2.271, 10502.884, 434.952, 52858.924 25/02/21,04:30:36,07,09,1, 11.8,1,1, 2.271, 10502.889, 434.938, 52858.945 25/02/21,04:30:36,08,09,1, 11.8,1,1, 2.271, 10502.885, 434.951, 52858.914 25/02/21,04:30:36,09,09,1, 11.8,1,1, 2.271, 10502.889, 434.940, 52858.927 25/02/21,04:30:36,10,09,1, 11.8,1,1, 2.271, 10502.875, 434.937, 52858.944 25/02/21,04:30:36,11,09,1, 11.8,1,1, 2.271, 10502.868, 434.949, 52859.004 25/02/21,04:30:36,12,09,1, 11.8,1,1, 2.271, 10502.881, 434.917, 52858.882 25/02/21,04:30:36,13,09,1, 11.8,1,1, 2.271, 10502.892, 434.921, 52858.920 25/02/21,04:30:36,14,09,1, 11.8,1,1, 2.271, 10502.883, 434.916, 52858.898 25/02/21,04:30:36,15,09,1, 11.8,1,1, 2.271, 10502.886, 434.901, 52858.849 25/02/21,04:30:36,16,09,1, 11.8,1,1, 2.271, 10502.889, 434.892, 52858.868 25/02/21,04:30:36,17,09,1, 11.8,1,1, 2.271, 10502.856, 434.904, 52858.880 25/02/21,04:30:36,18,09,1, 11.8,1,1, 2.271, 10502.874, 434.919, 52858.904 25/02/21,04:30:36,19,09,1, 11.8,1,1, 2.271, 10502.867, 434.884, 52858.877 25/02/21,04:30:37,00,09,1, 12.0,1,1, 2.265, 10502.861, 434.884, 52858.877 25/02/21,04:30:37,01,09,1, 12.0,1,1, 2.265, 10502.860, 434.888, 52858.916 25/02/21,04:30:37,02,09,1, 12.0,1,1, 2.265, 10502.859, 434.876, 52858.842 25/02/21,04:30:37,03,09,1, 12.0,1,1, 2.265, 10502.852, 434.873, 52858.922 25/02/21,04:30:37,04,09,1, 12.0,1,1, 2.265, 10502.857, 434.851, 52858.961 25/02/21,04:30:37,05,09,1, 12.0,1,1, 2.265, 10502.874, 434.874, 52858.962 25/02/21,04:30:37,06,09,1, 12.0,1,1, 2.265, 10502.871, 434.856, 52858.938 25/02/21,04:30:37,07,09,1, 12.0,1,1, 2.265, 10502.851, 434.853, 52858.935 25/02/21,04:30:37,08,09,1, 12.0,1,1, 2.265, 10502.866, 434.853, 52858.830 25/02/21,04:30:37,09,09,1, 12.0,1,1, 2.265, 10502.866, 434.840, 52858.922 25/02/21,04:30:37,10,09,1, 12.0,1,1, 2.265, 10502.862, 434.863, 52858.939 25/02/21,04:30:37,11,09,1, 12.0,1,1, 2.265, 10502.853, 434.831, 52858.975 25/02/21,04:30:37,12,09,1, 12.0,1,1, 2.265, 10502.881, 434.850, 52858.938 25/02/21,04:30:37,13,09,1, 12.0,1,1, 2.265, 10502.841, 434.841, 52858.892 25/02/21,04:30:37,14,09,1, 12.0,1,1, 2.265, 10502.856, 434.833, 52858.906 25/02/21,04:30:37,15,09,1, 12.0,1,1, 2.265, 10502.853, 434.843, 52858.930 25/02/21,04:30:37,16,09,1, 12.0,1,1, 2.265, 10502.875, 434.817, 52858.930 25/02/21,04:30:37,17,09,1, 12.0,1,1, 2.265, 10502.834, 434.816, 52858.885 25/02/21,04:30:37,18,09,1, 12.0,1,1, 2.265, 10502.860, 434.834, 52858.915 25/02/21,04:30:37,19,09,1, 12.0,1,1, 2.265, 10502.863, 434.791, 52858.856 25/02/21,04:30:38,00,10,1, 12.0,1,1, 2.265, 10502.861, 434.791, 52858.856 25/02/21,04:30:38,01,10,1, 12.0,1,1, 2.265, 10502.863, 434.798, 52858.870 25/02/21,04:30:38,02,10,1, 12.0,1,1, 2.265, 10502.834, 434.818, 52858.921 25/02/21,04:30:38,03,10,1, 12.0,1,1, 2.265, 10502.850, 434.802, 52858.857 25/02/21,04:30:38,04,10,1, 12.0,1,1, 2.265, 10502.840, 434.802, 52858.906 25/02/21,04:30:38,05,10,1, 12.0,1,1, 2.265, 10502.839, 434.812, 52858.908 25/02/21,04:30:38,06,10,1, 12.0,1,1, 2.265, 10502.856, 434.805, 52858.911 25/02/21,04:30:38,07,10,1, 12.0,1,1, 2.265, 10502.810, 434.805, 52859.067 25/02/21,04:30:38,08,10,1, 12.0,1,1, 2.265, 10502.866, 434.781, 52858.989 25/02/21,04:30:38,09,10,1, 12.0,1,1, 2.265, 10502.828, 434.773, 52858.966 25/02/21,04:30:38,10,10,1, 12.0,1,1, 2.265, 10502.845, 434.792, 52858.877 25/02/21,04:30:38,11,10,1, 12.0,1,1, 2.265, 10502.849, 434.802, 52858.945 25/02/21,04:30:38,12,10,1, 12.0,1,1, 2.265, 10502.830, 434.774, 52858.884 25/02/21,04:30:38,13,10,1, 12.0,1,1, 2.265, 10502.840, 434.811, 52859.008 25/02/21,04:30:38,14,10,1, 12.0,1,1, 2.265, 10502.839, 434.779, 52858.933 25/02/21,04:30:38,15,10,1, 12.0,1,1, 2.265, 10502.833, 434.774, 52858.879 25/02/21,04:30:38,16,10,1, 12.0,1,1, 2.265, 10502.840, 434.784, 52858.904 25/02/21,04:30:38,17,10,1, 12.0,1,1, 2.265, 10502.829, 434.748, 52858.894 25/02/21,04:30:38,18,10,1, 12.0,1,1, 2.265, 10502.831, 434.760, 52858.904 25/02/21,04:30:38,19,10,1, 12.0,1,1, 2.265, 10502.833, 434.783, 52858.895 25/02/21,04:30:39,00,10,1, 12.0,1,1, 2.267, 10502.827, 434.783, 52858.895 25/02/21,04:30:39,01,10,1, 12.0,1,1, 2.267, 10502.839, 434.762, 52858.928 25/02/21,04:30:39,02,10,1, 12.0,1,1, 2.267, 10502.831, 434.743, 52858.914 25/02/21,04:30:39,03,10,1, 12.0,1,1, 2.267, 10502.840, 434.737, 52858.941 25/02/21,04:30:39,04,10,1, 12.0,1,1, 2.267, 10502.814, 434.725, 52858.974 25/02/21,04:30:39,05,10,1, 12.0,1,1, 2.267, 10502.843, 434.746, 52858.970 25/02/21,04:30:39,06,10,1, 12.0,1,1, 2.267, 10502.856, 434.735, 52858.873 25/02/21,04:30:39,07,10,1, 12.0,1,1, 2.267, 10502.833, 434.717, 52858.934 25/02/21,04:30:39,08,10,1, 12.0,1,1, 2.267, 10502.856, 434.706, 52858.879 25/02/21,04:30:39,09,10,1, 12.0,1,1, 2.267, 10502.818, 434.733, 52858.916 25/02/21,04:30:39,10,10,1, 12.0,1,1, 2.267, 10502.851, 434.717, 52858.823 25/02/21,04:30:39,11,10,1, 12.0,1,1, 2.267, 10502.821, 434.719, 52858.920 25/02/21,04:30:39,12,10,1, 12.0,1,1, 2.267, 10502.845, 434.715, 52858.953 25/02/21,04:30:39,13,10,1, 12.0,1,1, 2.267, 10502.844, 434.718, 52858.941 25/02/21,04:30:39,14,10,1, 12.0,1,1, 2.267, 10502.842, 434.721, 52858.928 25/02/21,04:30:39,15,10,1, 12.0,1,1, 2.267, 10502.857, 434.718, 52858.928 25/02/21,04:30:39,16,10,1, 12.0,1,1, 2.267, 10502.827, 434.721, 52858.879 25/02/21,04:30:39,17,10,1, 12.0,1,1, 2.267, 10502.823, 434.723, 52858.970 25/02/21,04:30:39,18,10,1, 12.0,1,1, 2.267, 10502.839, 434.706, 52858.978 25/02/21,04:30:39,19,10,1, 12.0,1,1, 2.267, 10502.819, 434.695, 52858.925 25/02/21,04:30:40,00,10,1, 11.8,1,1, 2.264, 10502.819, 434.695, 52858.925 25/02/21,04:30:40,01,10,1, 11.8,1,1, 2.264, 10502.828, 434.706, 52858.898 25/02/21,04:30:40,02,10,1, 11.8,1,1, 2.264, 10502.840, 434.697, 52858.928 25/02/21,04:30:40,03,10,1, 11.8,1,1, 2.264, 10502.826, 434.669, 52858.849 25/02/21,04:30:40,04,10,1, 11.8,1,1, 2.264, 10502.845, 434.698, 52858.828 25/02/21,04:30:40,05,10,1, 11.8,1,1, 2.264, 10502.815, 434.683, 52858.928 25/02/21,04:30:40,06,10,1, 11.8,1,1, 2.264, 10502.844, 434.682, 52858.935 25/02/21,04:30:40,07,10,1, 11.8,1,1, 2.264, 10502.830, 434.694, 52858.996 25/02/21,04:30:40,08,10,1, 11.8,1,1, 2.264, 10502.833, 434.680, 52858.937 25/02/21,04:30:40,09,10,1, 11.8,1,1, 2.264, 10502.839, 434.679, 52859.003 25/02/21,04:30:40,10,10,1, 11.8,1,1, 2.264, 10502.817, 434.668, 52858.970 25/02/21,04:30:40,11,10,1, 11.8,1,1, 2.264, 10502.830, 434.671, 52858.915 25/02/21,04:30:40,12,10,1, 11.8,1,1, 2.264, 10502.837, 434.677, 52858.981 25/02/21,04:30:40,13,10,1, 11.8,1,1, 2.264, 10502.828, 434.661, 52858.971 25/02/21,04:30:40,14,10,1, 11.8,1,1, 2.264, 10502.835, 434.673, 52858.934 25/02/21,04:30:40,15,10,1, 11.8,1,1, 2.264, 10502.851, 434.675, 52858.842 25/02/21,04:30:40,16,10,1, 11.8,1,1, 2.264, 10502.835, 434.671, 52858.950 25/02/21,04:30:40,17,10,1, 11.8,1,1, 2.264, 10502.831, 434.649, 52858.878 25/02/21,04:30:40,18,10,1, 11.8,1,1, 2.264, 10502.833, 434.665, 52858.843 25/02/21,04:30:40,19,10,1, 11.8,1,1, 2.264, 10502.824, 434.674, 52859.095 25/02/21,04:30:41,00,10,1, 11.9,1,1, 2.263, 10502.819, 434.674, 52859.095 25/02/21,04:30:41,01,10,1, 11.9,1,1, 2.263, 10502.843, 434.665, 52858.896 25/02/21,04:30:41,02,10,1, 11.9,1,1, 2.263, 10502.834, 434.648, 52858.919 25/02/21,04:30:41,03,10,1, 11.9,1,1, 2.263, 10502.843, 434.670, 52858.978 25/02/21,04:30:41,04,10,1, 11.9,1,1, 2.263, 10502.832, 434.644, 52858.885 25/02/21,04:30:41,05,10,1, 11.9,1,1, 2.263, 10502.833, 434.656, 52858.909 25/02/21,04:30:41,06,10,1, 11.9,1,1, 2.263, 10502.835, 434.639, 52858.967 25/02/21,04:30:41,07,10,1, 11.9,1,1, 2.263, 10502.822, 434.619, 52858.954 25/02/21,04:30:41,08,10,1, 11.9,1,1, 2.263, 10502.829, 434.611, 52858.971 25/02/21,04:30:41,09,10,1, 11.9,1,1, 2.263, 10502.849, 434.622, 52858.870 25/02/21,04:30:41,10,10,1, 11.9,1,1, 2.263, 10502.843, 434.623, 52858.876 25/02/21,04:30:41,11,10,1, 11.9,1,1, 2.263, 10502.822, 434.636, 52858.927 25/02/21,04:30:41,12,10,1, 11.9,1,1, 2.263, 10502.843, 434.631, 52858.942 25/02/21,04:30:41,13,10,1, 11.9,1,1, 2.263, 10502.838, 434.644, 52858.908 25/02/21,04:30:41,14,10,1, 11.9,1,1, 2.263, 10502.819, 434.635, 52858.918 25/02/21,04:30:41,15,10,1, 11.9,1,1, 2.263, 10502.823, 434.630, 52858.928 25/02/21,04:30:41,16,10,1, 11.9,1,1, 2.263, 10502.834, 434.623, 52858.992 25/02/21,04:30:41,17,10,1, 11.9,1,1, 2.263, 10502.842, 434.645, 52858.987 25/02/21,04:30:41,18,10,1, 11.9,1,1, 2.263, 10502.838, 434.637, 52858.994 25/02/21,04:30:41,19,10,1, 11.9,1,1, 2.263, 10502.854, 434.639, 52858.964 25/02/21,04:30:42,00,10,1, 11.9,1,1, 2.272, 10502.852, 434.639, 52858.964 25/02/21,04:30:42,01,10,1, 11.9,1,1, 2.272, 10502.844, 434.640, 52858.967 25/02/21,04:30:42,02,10,1, 11.9,1,1, 2.272, 10502.831, 434.617, 52858.965 25/02/21,04:30:42,03,10,1, 11.9,1,1, 2.272, 10502.831, 434.638, 52858.978 25/02/21,04:30:42,04,10,1, 11.9,1,1, 2.272, 10502.821, 434.626, 52858.919 25/02/21,04:30:42,05,10,1, 11.9,1,1, 2.272, 10502.827, 434.622, 52858.942 25/02/21,04:30:42,06,10,1, 11.9,1,1, 2.272, 10502.814, 434.610, 52858.972 25/02/21,04:30:42,07,10,1, 11.9,1,1, 2.272, 10502.821, 434.591, 52858.910 25/02/21,04:30:42,08,10,1, 11.9,1,1, 2.272, 10502.818, 434.604, 52858.964 25/02/21,04:30:42,09,10,1, 11.9,1,1, 2.272, 10502.816, 434.635, 52858.974 25/02/21,04:30:42,10,10,1, 11.9,1,1, 2.272, 10502.829, 434.608, 52859.005 25/02/21,04:30:42,11,10,1, 11.9,1,1, 2.272, 10502.809, 434.640, 52858.982 25/02/21,04:30:42,12,10,1, 11.9,1,1, 2.272, 10502.811, 434.623, 52858.905 25/02/21,04:30:42,13,10,1, 11.9,1,1, 2.272, 10502.818, 434.603, 52858.973 25/02/21,04:30:42,14,10,1, 11.9,1,1, 2.272, 10502.817, 434.632, 52859.002 25/02/21,04:30:42,15,10,1, 11.9,1,1, 2.272, 10502.849, 434.613, 52858.936 25/02/21,04:30:42,16,10,1, 11.9,1,1, 2.272, 10502.822, 434.618, 52859.036 25/02/21,04:30:42,17,10,1, 11.9,1,1, 2.272, 10502.800, 434.604, 52858.967 25/02/21,04:30:42,18,10,1, 11.9,1,1, 2.272, 10502.795, 434.636, 52858.955 25/02/21,04:30:42,19,10,1, 11.9,1,1, 2.272, 10502.817, 434.597, 52858.937 25/02/21,04:30:43,00,09,1, 11.9,1,1, 2.269, 10502.810, 434.597, 52858.937 25/02/21,04:30:43,01,09,1, 11.9,1,1, 2.269, 10502.826, 434.596, 52858.962 25/02/21,04:30:43,02,09,1, 11.9,1,1, 2.269, 10502.804, 434.631, 52858.979 25/02/21,04:30:43,03,09,1, 11.9,1,1, 2.269, 10502.833, 434.617, 52859.004 25/02/21,04:30:43,04,09,1, 11.9,1,1, 2.269, 10502.822, 434.579, 52858.987 25/02/21,04:30:43,05,09,1, 11.9,1,1, 2.269, 10502.834, 434.609, 52859.026 25/02/21,04:30:43,06,09,1, 11.9,1,1, 2.269, 10502.799, 434.604, 52858.982 25/02/21,04:30:43,07,09,1, 11.9,1,1, 2.269, 10502.824, 434.617, 52858.985 25/02/21,04:30:43,08,09,1, 11.9,1,1, 2.269, 10502.832, 434.622, 52858.946 25/02/21,04:30:43,09,09,1, 11.9,1,1, 2.269, 10502.802, 434.623, 52858.985 25/02/21,04:30:43,10,09,1, 11.9,1,1, 2.269, 10502.799, 434.578, 52858.962 25/02/21,04:30:43,11,09,1, 11.9,1,1, 2.269, 10502.799, 434.607, 52858.983 25/02/21,04:30:43,12,09,1, 11.9,1,1, 2.269, 10502.816, 434.611, 52858.971 25/02/21,04:30:43,13,09,1, 11.9,1,1, 2.269, 10502.806, 434.595, 52858.901 25/02/21,04:30:43,14,09,1, 11.9,1,1, 2.269, 10502.783, 434.610, 52858.918 25/02/21,04:30:43,15,09,1, 11.9,1,1, 2.269, 10502.812, 434.609, 52858.933 25/02/21,04:30:43,16,09,1, 11.9,1,1, 2.269, 10502.792, 434.620, 52858.983 25/02/21,04:30:43,17,09,1, 11.9,1,1, 2.269, 10502.803, 434.635, 52859.000 25/02/21,04:30:43,18,09,1, 11.9,1,1, 2.269, 10502.777, 434.617, 52859.017 25/02/21,04:30:43,19,09,1, 11.9,1,1, 2.269, 10502.770, 434.586, 52858.994 25/02/21,04:30:44,00,09,1, 11.9,1,1, 2.269, 10502.769, 434.586, 52858.994 25/02/21,04:30:44,01,09,1, 11.9,1,1, 2.269, 10502.788, 434.617, 52859.019 25/02/21,04:30:44,02,09,1, 11.9,1,1, 2.269, 10502.781, 434.623, 52858.991 25/02/21,04:30:44,03,09,1, 11.9,1,1, 2.269, 10502.786, 434.618, 52858.998 25/02/21,04:30:44,04,09,1, 11.9,1,1, 2.269, 10502.787, 434.617, 52858.901 25/02/21,04:30:44,05,09,1, 11.9,1,1, 2.269, 10502.802, 434.638, 52858.922 25/02/21,04:30:44,06,09,1, 11.9,1,1, 2.269, 10502.807, 434.637, 52859.052 25/02/21,04:30:44,07,09,1, 11.9,1,1, 2.269, 10502.788, 434.633, 52859.020 25/02/21,04:30:44,08,09,1, 11.9,1,1, 2.269, 10502.779, 434.615, 52858.892 25/02/21,04:30:44,09,09,1, 11.9,1,1, 2.269, 10502.788, 434.607, 52858.920 25/02/21,04:30:44,10,09,1, 11.9,1,1, 2.269, 10502.765, 434.627, 52858.920 25/02/21,04:30:44,11,09,1, 11.9,1,1, 2.269, 10502.762, 434.617, 52859.046 25/02/21,04:30:44,12,09,1, 11.9,1,1, 2.269, 10502.749, 434.619, 52859.033 25/02/21,04:30:44,13,09,1, 11.9,1,1, 2.269, 10502.763, 434.621, 52859.027 25/02/21,04:30:44,14,09,1, 11.9,1,1, 2.269, 10502.771, 434.614, 52858.986 25/02/21,04:30:44,15,09,1, 11.9,1,1, 2.269, 10502.762, 434.626, 52859.018 25/02/21,04:30:44,16,09,1, 11.9,1,1, 2.269, 10502.760, 434.620, 52858.933 25/02/21,04:30:44,17,09,1, 11.9,1,1, 2.269, 10502.747, 434.628, 52858.921 25/02/21,04:30:44,18,09,1, 11.9,1,1, 2.269, 10502.757, 434.611, 52859.041 25/02/21,04:30:44,19,09,1, 11.9,1,1, 2.269, 10502.768, 434.629, 52859.050 25/02/21,04:30:45,00,10,1, 11.9,1,1, 2.271, 10502.760, 434.629, 52859.050 25/02/21,04:30:45,01,10,1, 11.9,1,1, 2.271, 10502.753, 434.616, 52858.999 25/02/21,04:30:45,02,10,1, 11.9,1,1, 2.271, 10502.782, 434.618, 52858.993 25/02/21,04:30:45,03,10,1, 11.9,1,1, 2.271, 10502.757, 434.609, 52858.951 25/02/21,04:30:45,04,10,1, 11.9,1,1, 2.271, 10502.744, 434.619, 52858.973 25/02/21,04:30:45,05,10,1, 11.9,1,1, 2.271, 10502.748, 434.608, 52858.968 25/02/21,04:30:45,06,10,1, 11.9,1,1, 2.271, 10502.731, 434.606, 52858.990 25/02/21,04:30:45,07,10,1, 11.9,1,1, 2.271, 10502.720, 434.600, 52859.007 25/02/21,04:30:45,08,10,1, 11.9,1,1, 2.271, 10502.726, 434.610, 52859.036 25/02/21,04:30:45,09,10,1, 11.9,1,1, 2.271, 10502.735, 434.620, 52859.010 25/02/21,04:30:45,10,10,1, 11.9,1,1, 2.271, 10502.724, 434.601, 52858.978 25/02/21,04:30:45,11,10,1, 11.9,1,1, 2.271, 10502.711, 434.625, 52858.983 25/02/21,04:30:45,12,10,1, 11.9,1,1, 2.271, 10502.714, 434.621, 52858.996 25/02/21,04:30:45,13,10,1, 11.9,1,1, 2.271, 10502.729, 434.616, 52859.060 25/02/21,04:30:45,14,10,1, 11.9,1,1, 2.271, 10502.739, 434.607, 52859.067 25/02/21,04:30:45,15,10,1, 11.9,1,1, 2.271, 10502.718, 434.630, 52859.075 25/02/21,04:30:45,16,10,1, 11.9,1,1, 2.271, 10502.700, 434.600, 52858.949 25/02/21,04:30:45,17,10,1, 11.9,1,1, 2.271, 10502.693, 434.601, 52859.010 25/02/21,04:30:45,18,10,1, 11.9,1,1, 2.271, 10502.700, 434.586, 52859.098 25/02/21,04:30:45,19,10,1, 11.9,1,1, 2.271, 10502.691, 434.615, 52859.005 25/02/21,04:30:46,00,11,1, 11.9,1,1, 2.272, 10502.685, 434.615, 52859.005 25/02/21,04:30:46,01,11,1, 11.9,1,1, 2.272, 10502.701, 434.607, 52858.985 25/02/21,04:30:46,02,11,1, 11.9,1,1, 2.272, 10502.672, 434.599, 52858.997 25/02/21,04:30:46,03,11,1, 11.9,1,1, 2.272, 10502.691, 434.601, 52858.919 25/02/21,04:30:46,04,11,1, 11.9,1,1, 2.272, 10502.702, 434.604, 52859.007 25/02/21,04:30:46,05,11,1, 11.9,1,1, 2.272, 10502.674, 434.627, 52859.013 25/02/21,04:30:46,06,11,1, 11.9,1,1, 2.272, 10502.693, 434.611, 52859.054 25/02/21,04:30:46,07,11,1, 11.9,1,1, 2.272, 10502.713, 434.620, 52859.055 25/02/21,04:30:46,08,11,1, 11.9,1,1, 2.272, 10502.677, 434.615, 52859.018 25/02/21,04:30:46,09,11,1, 11.9,1,1, 2.272, 10502.678, 434.609, 52859.068 25/02/21,04:30:46,10,11,1, 11.9,1,1, 2.272, 10502.694, 434.603, 52858.948 25/02/21,04:30:46,11,11,1, 11.9,1,1, 2.272, 10502.693, 434.608, 52859.044 25/02/21,04:30:46,12,11,1, 11.9,1,1, 2.272, 10502.688, 434.580, 52859.058 25/02/21,04:30:46,13,11,1, 11.9,1,1, 2.272, 10502.692, 434.600, 52859.046 25/02/21,04:30:46,14,11,1, 11.9,1,1, 2.272, 10502.707, 434.613, 52859.080 25/02/21,04:30:46,15,11,1, 11.9,1,1, 2.272, 10502.688, 434.620, 52859.117 25/02/21,04:30:46,16,11,1, 11.9,1,1, 2.272, 10502.695, 434.612, 52859.015 25/02/21,04:30:46,17,11,1, 11.9,1,1, 2.272, 10502.673, 434.581, 52858.981 25/02/21,04:30:46,18,11,1, 11.9,1,1, 2.272, 10502.684, 434.593, 52858.975 25/02/21,04:30:46,19,11,1, 11.9,1,1, 2.272, 10502.677, 434.620, 52859.064 25/02/21,04:30:47,00,10,1, 11.9,1,1, 2.271, 10502.677, 434.620, 52859.064 25/02/21,04:30:47,01,10,1, 11.9,1,1, 2.271, 10502.685, 434.590, 52859.072 25/02/21,04:30:47,02,10,1, 11.9,1,1, 2.271, 10502.688, 434.596, 52859.097 25/02/21,04:30:47,03,10,1, 11.9,1,1, 2.271, 10502.684, 434.617, 52859.038 25/02/21,04:30:47,04,10,1, 11.9,1,1, 2.271, 10502.686, 434.606, 52859.016 25/02/21,04:30:47,05,10,1, 11.9,1,1, 2.271, 10502.681, 434.600, 52859.067 25/02/21,04:30:47,06,10,1, 11.9,1,1, 2.271, 10502.680, 434.618, 52859.054 25/02/21,04:30:47,07,10,1, 11.9,1,1, 2.271, 10502.677, 434.598, 52859.148 25/02/21,04:30:47,08,10,1, 11.9,1,1, 2.271, 10502.689, 434.578, 52859.146 25/02/21,04:30:47,09,10,1, 11.9,1,1, 2.271, 10502.678, 434.602, 52859.066 25/02/21,04:30:47,10,10,1, 11.9,1,1, 2.271, 10502.681, 434.620, 52859.015 25/02/21,04:30:47,11,10,1, 11.9,1,1, 2.271, 10502.692, 434.604, 52859.033 25/02/21,04:30:47,12,10,1, 11.9,1,1, 2.271, 10502.675, 434.581, 52859.037 25/02/21,04:30:47,13,10,1, 11.9,1,1, 2.271, 10502.674, 434.592, 52859.045 25/02/21,04:30:47,14,10,1, 11.9,1,1, 2.271, 10502.687, 434.586, 52859.058 25/02/21,04:30:47,15,10,1, 11.9,1,1, 2.271, 10502.673, 434.569, 52859.032 25/02/21,04:30:47,16,10,1, 11.9,1,1, 2.271, 10502.689, 434.585, 52859.127 25/02/21,04:30:47,17,10,1, 11.9,1,1, 2.271, 10502.674, 434.589, 52859.131 25/02/21,04:30:47,18,10,1, 11.9,1,1, 2.271, 10502.681, 434.589, 52859.049 25/02/21,04:30:47,19,10,1, 11.9,1,1, 2.271, 10502.663, 434.587, 52859.121 25/02/21,04:30:48,00,11,1, 11.9,1,1, 2.271, 10502.660, 434.587, 52859.121 25/02/21,04:30:48,01,11,1, 11.9,1,1, 2.271, 10502.685, 434.601, 52859.096 25/02/21,04:30:48,02,11,1, 11.9,1,1, 2.271, 10502.680, 434.601, 52859.139 25/02/21,04:30:48,03,11,1, 11.9,1,1, 2.271, 10502.684, 434.585, 52859.070 25/02/21,04:30:48,04,11,1, 11.9,1,1, 2.271, 10502.678, 434.598, 52859.064 25/02/21,04:30:48,05,11,1, 11.9,1,1, 2.271, 10502.655, 434.574, 52859.067 25/02/21,04:30:48,06,11,1, 11.9,1,1, 2.271, 10502.671, 434.592, 52859.044 25/02/21,04:30:48,07,11,1, 11.9,1,1, 2.271, 10502.655, 434.603, 52858.992 25/02/21,04:30:48,08,11,1, 11.9,1,1, 2.271, 10502.684, 434.585, 52859.001 25/02/21,04:30:48,09,11,1, 11.9,1,1, 2.271, 10502.665, 434.608, 52859.112 25/02/21,04:30:48,10,11,1, 11.9,1,1, 2.271, 10502.659, 434.611, 52859.164 25/02/21,04:30:48,11,11,1, 11.9,1,1, 2.271, 10502.659, 434.613, 52859.056 25/02/21,04:30:48,12,11,1, 11.9,1,1, 2.271, 10502.679, 434.596, 52859.076 25/02/21,04:30:48,13,11,1, 11.9,1,1, 2.271, 10502.656, 434.611, 52859.115 25/02/21,04:30:48,14,11,1, 11.9,1,1, 2.271, 10502.662, 434.586, 52859.090 25/02/21,04:30:48,15,11,1, 11.9,1,1, 2.271, 10502.686, 434.581, 52859.113 25/02/21,04:30:48,16,11,1, 11.9,1,1, 2.271, 10502.694, 434.604, 52859.097 25/02/21,04:30:48,17,11,1, 11.9,1,1, 2.271, 10502.676, 434.583, 52859.089 25/02/21,04:30:48,18,11,1, 11.9,1,1, 2.271, 10502.664, 434.623, 52859.089 25/02/21,04:30:48,19,11,1, 11.9,1,1, 2.271, 10502.660, 434.591, 52859.036 25/02/21,04:30:49,00,11,1, 12.0,1,1, 2.273, 10502.660, 434.591, 52859.036 25/02/21,04:30:49,01,11,1, 12.0,1,1, 2.273, 10502.655, 434.589, 52859.140 25/02/21,04:30:49,02,11,1, 12.0,1,1, 2.273, 10502.669, 434.614, 52859.101 25/02/21,04:30:49,03,11,1, 12.0,1,1, 2.273, 10502.663, 434.599, 52859.150 25/02/21,04:30:49,04,11,1, 12.0,1,1, 2.273, 10502.652, 434.605, 52859.136 25/02/21,04:30:49,05,11,1, 12.0,1,1, 2.273, 10502.626, 434.609, 52859.147 25/02/21,04:30:49,06,11,1, 12.0,1,1, 2.273, 10502.650, 434.591, 52859.098 25/02/21,04:30:49,07,11,1, 12.0,1,1, 2.273, 10502.649, 434.607, 52859.111 25/02/21,04:30:49,08,11,1, 12.0,1,1, 2.273, 10502.648, 434.609, 52859.136 25/02/21,04:30:49,09,11,1, 12.0,1,1, 2.273, 10502.646, 434.599, 52859.114 25/02/21,04:30:49,10,11,1, 12.0,1,1, 2.273, 10502.632, 434.603, 52859.189 25/02/21,04:30:49,11,11,1, 12.0,1,1, 2.273, 10502.644, 434.598, 52859.171 25/02/21,04:30:49,12,11,1, 12.0,1,1, 2.273, 10502.663, 434.583, 52859.097 25/02/21,04:30:49,13,11,1, 12.0,1,1, 2.273, 10502.638, 434.590, 52859.097 25/02/21,04:30:49,14,11,1, 12.0,1,1, 2.273, 10502.644, 434.593, 52859.128 25/02/21,04:30:49,15,11,1, 12.0,1,1, 2.273, 10502.662, 434.606, 52859.178 25/02/21,04:30:49,16,11,1, 12.0,1,1, 2.273, 10502.661, 434.610, 52859.098 25/02/21,04:30:49,17,11,1, 12.0,1,1, 2.273, 10502.662, 434.598, 52859.102 25/02/21,04:30:49,18,11,1, 12.0,1,1, 2.273, 10502.667, 434.606, 52859.179 25/02/21,04:30:49,19,11,1, 12.0,1,1, 2.273, 10502.621, 434.597, 52859.154 25/02/21,04:30:50,00,11,1, 12.0,1,1, 2.263, 10502.619, 434.597, 52859.154 25/02/21,04:30:50,01,11,1, 12.0,1,1, 2.263, 10502.643, 434.622, 52859.228 25/02/21,04:30:50,02,11,1, 12.0,1,1, 2.263, 10502.647, 434.605, 52859.178 25/02/21,04:30:50,03,11,1, 12.0,1,1, 2.263, 10502.634, 434.584, 52859.164 25/02/21,04:30:50,04,11,1, 12.0,1,1, 2.263, 10502.630, 434.609, 52859.220 25/02/21,04:30:50,05,11,1, 12.0,1,1, 2.263, 10502.619, 434.608, 52859.183 25/02/21,04:30:50,06,11,1, 12.0,1,1, 2.263, 10502.633, 434.589, 52859.160 25/02/21,04:30:50,07,11,1, 12.0,1,1, 2.263, 10502.637, 434.606, 52859.141 25/02/21,04:30:50,08,11,1, 12.0,1,1, 2.263, 10502.637, 434.579, 52859.064 25/02/21,04:30:50,09,11,1, 12.0,1,1, 2.263, 10502.639, 434.609, 52859.114 25/02/21,04:30:50,10,11,1, 12.0,1,1, 2.263, 10502.645, 434.601, 52859.132 25/02/21,04:30:50,11,11,1, 12.0,1,1, 2.263, 10502.628, 434.587, 52859.222 25/02/21,04:30:50,12,11,1, 12.0,1,1, 2.263, 10502.621, 434.596, 52859.216 25/02/21,04:30:50,13,11,1, 12.0,1,1, 2.263, 10502.625, 434.605, 52859.127 25/02/21,04:30:50,14,11,1, 12.0,1,1, 2.263, 10502.623, 434.609, 52859.148 25/02/21,04:30:50,15,11,1, 12.0,1,1, 2.263, 10502.604, 434.600, 52859.125 25/02/21,04:30:50,16,11,1, 12.0,1,1, 2.263, 10502.641, 434.609, 52859.187 25/02/21,04:30:50,17,11,1, 12.0,1,1, 2.263, 10502.623, 434.631, 52859.132 25/02/21,04:30:50,18,11,1, 12.0,1,1, 2.263, 10502.599, 434.607, 52859.167 25/02/21,04:30:50,19,11,1, 12.0,1,1, 2.263, 10502.620, 434.603, 52859.164 25/02/21,04:30:51,00,10,1, 11.8,1,1, 2.265, 10502.619, 434.603, 52859.164 25/02/21,04:30:51,01,10,1, 11.8,1,1, 2.265, 10502.628, 434.595, 52859.063 25/02/21,04:30:51,02,10,1, 11.8,1,1, 2.265, 10502.619, 434.612, 52859.246 25/02/21,04:30:51,03,10,1, 11.8,1,1, 2.265, 10502.624, 434.589, 52859.254 25/02/21,04:30:51,04,10,1, 11.8,1,1, 2.265, 10502.629, 434.611, 52859.237 25/02/21,04:30:51,05,10,1, 11.8,1,1, 2.265, 10502.600, 434.620, 52859.233 25/02/21,04:30:51,06,10,1, 11.8,1,1, 2.265, 10502.610, 434.601, 52859.240 25/02/21,04:30:51,07,10,1, 11.8,1,1, 2.265, 10502.589, 434.585, 52859.230 25/02/21,04:30:51,08,10,1, 11.8,1,1, 2.265, 10502.600, 434.585, 52859.196 25/02/21,04:30:51,09,10,1, 11.8,1,1, 2.265, 10502.592, 434.598, 52859.209 25/02/21,04:30:51,10,10,1, 11.8,1,1, 2.265, 10502.592, 434.596, 52859.172 25/02/21,04:30:51,11,10,1, 11.8,1,1, 2.265, 10502.582, 434.608, 52859.191 25/02/21,04:30:51,12,10,1, 11.8,1,1, 2.265, 10502.605, 434.589, 52859.170 25/02/21,04:30:51,13,10,1, 11.8,1,1, 2.265, 10502.600, 434.617, 52859.183 25/02/21,04:30:51,14,10,1, 11.8,1,1, 2.265, 10502.592, 434.640, 52859.167 25/02/21,04:30:51,15,10,1, 11.8,1,1, 2.265, 10502.593, 434.619, 52859.123 25/02/21,04:30:51,16,10,1, 11.8,1,1, 2.265, 10502.584, 434.597, 52859.162 25/02/21,04:30:51,17,10,1, 11.8,1,1, 2.265, 10502.590, 434.637, 52859.185 25/02/21,04:30:51,18,10,1, 11.8,1,1, 2.265, 10502.590, 434.643, 52859.155 25/02/21,04:30:51,19,10,1, 11.8,1,1, 2.265, 10502.567, 434.646, 52859.195 25/02/21,04:30:52,00,10,1, 12.0,1,1, 2.261, 10502.560, 434.646, 52859.195 25/02/21,04:30:52,01,10,1, 12.0,1,1, 2.261, 10502.572, 434.639, 52859.237 25/02/21,04:30:52,02,10,1, 12.0,1,1, 2.261, 10502.569, 434.636, 52859.171 25/02/21,04:30:52,03,10,1, 12.0,1,1, 2.261, 10502.606, 434.637, 52859.185 25/02/21,04:30:52,04,10,1, 12.0,1,1, 2.261, 10502.558, 434.621, 52859.195 25/02/21,04:30:52,05,10,1, 12.0,1,1, 2.261, 10502.581, 434.632, 52859.265 25/02/21,04:30:52,06,10,1, 12.0,1,1, 2.261, 10502.569, 434.637, 52859.241 25/02/21,04:30:52,07,10,1, 12.0,1,1, 2.261, 10502.571, 434.620, 52859.150 25/02/21,04:30:52,08,10,1, 12.0,1,1, 2.261, 10502.565, 434.613, 52859.163 25/02/21,04:30:52,09,10,1, 12.0,1,1, 2.261, 10502.591, 434.626, 52859.173 25/02/21,04:30:52,10,10,1, 12.0,1,1, 2.261, 10502.563, 434.610, 52859.143 25/02/21,04:30:52,11,10,1, 12.0,1,1, 2.261, 10502.570, 434.625, 52859.220 25/02/21,04:30:52,12,10,1, 12.0,1,1, 2.261, 10502.570, 434.643, 52859.279 25/02/21,04:30:52,13,10,1, 12.0,1,1, 2.261, 10502.544, 434.649, 52859.240 25/02/21,04:30:52,14,10,1, 12.0,1,1, 2.261, 10502.558, 434.620, 52859.243 25/02/21,04:30:52,15,10,1, 12.0,1,1, 2.261, 10502.561, 434.623, 52859.154 25/02/21,04:30:52,16,10,1, 12.0,1,1, 2.261, 10502.561, 434.637, 52859.193 25/02/21,04:30:52,17,10,1, 12.0,1,1, 2.261, 10502.533, 434.631, 52859.220 25/02/21,04:30:52,18,10,1, 12.0,1,1, 2.261, 10502.536, 434.634, 52859.264 25/02/21,04:30:52,19,10,1, 12.0,1,1, 2.261, 10502.543, 434.639, 52859.172 25/02/21,04:30:53,00,10,1, 12.0,1,1, 2.265, 10502.535, 434.639, 52859.172 25/02/21,04:30:53,01,10,1, 12.0,1,1, 2.265, 10502.564, 434.647, 52859.222 25/02/21,04:30:53,02,10,1, 12.0,1,1, 2.265, 10502.552, 434.619, 52859.192 25/02/21,04:30:53,03,10,1, 12.0,1,1, 2.265, 10502.543, 434.639, 52859.223 25/02/21,04:30:53,04,10,1, 12.0,1,1, 2.265, 10502.564, 434.641, 52859.196 25/02/21,04:30:53,05,10,1, 12.0,1,1, 2.265, 10502.528, 434.646, 52859.247 25/02/21,04:30:53,06,10,1, 12.0,1,1, 2.265, 10502.516, 434.643, 52859.259 25/02/21,04:30:53,07,10,1, 12.0,1,1, 2.265, 10502.532, 434.663, 52859.303 25/02/21,04:30:53,08,10,1, 12.0,1,1, 2.265, 10502.551, 434.644, 52859.091 25/02/21,04:30:53,09,10,1, 12.0,1,1, 2.265, 10502.531, 434.679, 52859.361 25/02/21,04:30:53,10,10,1, 12.0,1,1, 2.265, 10502.539, 434.645, 52859.252 25/02/21,04:30:53,11,10,1, 12.0,1,1, 2.265, 10502.525, 434.655, 52859.197 25/02/21,04:30:53,12,10,1, 12.0,1,1, 2.265, 10502.508, 434.659, 52859.228 25/02/21,04:30:53,13,10,1, 12.0,1,1, 2.265, 10502.511, 434.675, 52859.222 25/02/21,04:30:53,14,10,1, 12.0,1,1, 2.265, 10502.510, 434.661, 52859.266 25/02/21,04:30:53,15,10,1, 12.0,1,1, 2.265, 10502.534, 434.675, 52859.261 25/02/21,04:30:53,16,10,1, 12.0,1,1, 2.265, 10502.510, 434.656, 52859.171 25/02/21,04:30:53,17,10,1, 12.0,1,1, 2.265, 10502.507, 434.654, 52859.183 25/02/21,04:30:53,18,10,1, 12.0,1,1, 2.265, 10502.525, 434.646, 52859.212 25/02/21,04:30:53,19,10,1, 12.0,1,1, 2.265, 10502.525, 434.659, 52859.300 25/02/21,04:30:54,00,09,1, 12.0,1,1, 2.264, 10502.518, 434.659, 52859.300 25/02/21,04:30:54,01,09,1, 12.0,1,1, 2.264, 10502.539, 434.700, 52859.516 25/02/21,04:30:54,02,09,1, 12.0,1,1, 2.264, 10502.539, 434.622, 52859.204 25/02/21,04:30:54,03,09,1, 12.0,1,1, 2.264, 10502.508, 434.657, 52859.188 25/02/21,04:30:54,04,09,1, 12.0,1,1, 2.264, 10502.518, 434.679, 52859.213 25/02/21,04:30:54,05,09,1, 12.0,1,1, 2.264, 10502.523, 434.653, 52859.218 25/02/21,04:30:54,06,09,1, 12.0,1,1, 2.264, 10502.511, 434.656, 52859.245 25/02/21,04:30:54,07,09,1, 12.0,1,1, 2.264, 10502.515, 434.656, 52859.234 25/02/21,04:30:54,08,09,1, 12.0,1,1, 2.264, 10502.505, 434.680, 52859.293 25/02/21,04:30:54,09,09,1, 12.0,1,1, 2.264, 10502.486, 434.654, 52859.287 25/02/21,04:30:54,10,09,1, 12.0,1,1, 2.264, 10502.493, 434.658, 52859.209 25/02/21,04:30:54,11,09,1, 12.0,1,1, 2.264, 10502.492, 434.674, 52859.225 25/02/21,04:30:54,12,09,1, 12.0,1,1, 2.264, 10502.508, 434.668, 52859.188 25/02/21,04:30:54,13,09,1, 12.0,1,1, 2.264, 10502.481, 434.678, 52859.258 25/02/21,04:30:54,14,09,1, 12.0,1,1, 2.264, 10502.491, 434.674, 52859.339 25/02/21,04:30:54,15,09,1, 12.0,1,1, 2.264, 10502.476, 434.677, 52859.331 25/02/21,04:30:54,16,09,1, 12.0,1,1, 2.264, 10502.487, 434.681, 52859.327 25/02/21,04:30:54,17,09,1, 12.0,1,1, 2.264, 10502.490, 434.666, 52859.232 25/02/21,04:30:54,18,09,1, 12.0,1,1, 2.264, 10502.470, 434.670, 52859.191 25/02/21,04:30:54,19,09,1, 12.0,1,1, 2.264, 10502.482, 434.667, 52859.166 25/02/21,04:30:55,00,09,1, 11.9,1,1, 2.260, 10502.477, 434.667, 52859.166 25/02/21,04:30:55,01,09,1, 11.9,1,1, 2.260, 10502.472, 434.694, 52859.220 25/02/21,04:30:55,02,09,1, 11.9,1,1, 2.260, 10502.471, 434.679, 52859.266 25/02/21,04:30:55,03,09,1, 11.9,1,1, 2.260, 10502.457, 434.692, 52859.300 25/02/21,04:30:55,04,09,1, 11.9,1,1, 2.260, 10502.459, 434.696, 52859.211 25/02/21,04:30:55,05,09,1, 11.9,1,1, 2.260, 10502.460, 434.681, 52859.266 25/02/21,04:30:55,06,09,1, 11.9,1,1, 2.260, 10502.465, 434.692, 52859.313 25/02/21,04:30:55,07,09,1, 11.9,1,1, 2.260, 10502.453, 434.692, 52859.215 25/02/21,04:30:55,08,09,1, 11.9,1,1, 2.260, 10502.439, 434.701, 52859.308 25/02/21,04:30:55,09,09,1, 11.9,1,1, 2.260, 10502.429, 434.704, 52859.303 25/02/21,04:30:55,10,09,1, 11.9,1,1, 2.260, 10502.457, 434.713, 52859.314 25/02/21,04:30:55,11,09,1, 11.9,1,1, 2.260, 10502.439, 434.693, 52859.273 25/02/21,04:30:55,12,09,1, 11.9,1,1, 2.260, 10502.448, 434.683, 52859.253 25/02/21,04:30:55,13,09,1, 11.9,1,1, 2.260, 10502.452, 434.684, 52859.206 25/02/21,04:30:55,14,09,1, 11.9,1,1, 2.260, 10502.450, 434.691, 52859.215 25/02/21,04:30:55,15,09,1, 11.9,1,1, 2.260, 10502.427, 434.711, 52859.320 25/02/21,04:30:55,16,09,1, 11.9,1,1, 2.260, 10502.416, 434.696, 52859.289 25/02/21,04:30:55,17,09,1, 11.9,1,1, 2.260, 10502.421, 434.739, 52859.282 25/02/21,04:30:55,18,09,1, 11.9,1,1, 2.260, 10502.431, 434.723, 52859.338 25/02/21,04:30:55,19,09,1, 11.9,1,1, 2.260, 10502.390, 434.702, 52859.262 25/02/21,04:30:56,00,10,1, 11.9,1,1, 2.270, 10502.385, 434.702, 52859.262 25/02/21,04:30:56,01,10,1, 11.9,1,1, 2.270, 10502.423, 434.745, 52859.297 25/02/21,04:30:56,02,10,1, 11.9,1,1, 2.270, 10502.422, 434.715, 52859.335 25/02/21,04:30:56,03,10,1, 11.9,1,1, 2.270, 10502.417, 434.727, 52859.315 25/02/21,04:30:56,04,10,1, 11.9,1,1, 2.270, 10502.412, 434.723, 52859.383 25/02/21,04:30:56,05,10,1, 11.9,1,1, 2.270, 10502.407, 434.711, 52859.219 25/02/21,04:30:56,06,10,1, 11.9,1,1, 2.270, 10502.428, 434.702, 52859.222 25/02/21,04:30:56,07,10,1, 11.9,1,1, 2.270, 10502.412, 434.713, 52859.272 25/02/21,04:30:56,08,10,1, 11.9,1,1, 2.270, 10502.419, 434.715, 52859.277 25/02/21,04:30:56,09,10,1, 11.9,1,1, 2.270, 10502.400, 434.722, 52859.355 25/02/21,04:30:56,10,10,1, 11.9,1,1, 2.270, 10502.407, 434.710, 52859.289 25/02/21,04:30:56,11,10,1, 11.9,1,1, 2.270, 10502.399, 434.712, 52859.294 25/02/21,04:30:56,12,10,1, 11.9,1,1, 2.270, 10502.395, 434.731, 52859.331 25/02/21,04:30:56,13,10,1, 11.9,1,1, 2.270, 10502.391, 434.708, 52859.305 25/02/21,04:30:56,14,10,1, 11.9,1,1, 2.270, 10502.378, 434.712, 52859.312 25/02/21,04:30:56,15,10,1, 11.9,1,1, 2.270, 10502.400, 434.725, 52859.264 25/02/21,04:30:56,16,10,1, 11.9,1,1, 2.270, 10502.396, 434.744, 52859.357 25/02/21,04:30:56,17,10,1, 11.9,1,1, 2.270, 10502.387, 434.724, 52859.298 25/02/21,04:30:56,18,10,1, 11.9,1,1, 2.270, 10502.377, 434.736, 52859.372 25/02/21,04:30:56,19,10,1, 11.9,1,1, 2.270, 10502.374, 434.731, 52859.301 25/02/21,04:30:57,00,08,1, 11.9,1,1, 2.273, 10502.368, 434.731, 52859.301 25/02/21,04:30:57,01,08,1, 11.9,1,1, 2.273, 10502.390, 434.731, 52859.337 25/02/21,04:30:57,02,08,1, 11.9,1,1, 2.273, 10502.368, 434.758, 52859.360 25/02/21,04:30:57,03,08,1, 11.9,1,1, 2.273, 10502.371, 434.726, 52859.430 25/02/21,04:30:57,04,08,1, 11.9,1,1, 2.273, 10502.357, 434.725, 52859.350 25/02/21,04:30:57,05,08,1, 11.9,1,1, 2.273, 10502.370, 434.730, 52859.419 25/02/21,04:30:57,06,08,1, 11.9,1,1, 2.273, 10502.352, 434.746, 52859.348 25/02/21,04:30:57,07,08,1, 11.9,1,1, 2.273, 10502.403, 434.723, 52859.306 25/02/21,04:30:57,08,08,1, 11.9,1,1, 2.273, 10502.347, 434.743, 52859.402 25/02/21,04:30:57,09,08,1, 11.9,1,1, 2.273, 10502.340, 434.734, 52859.351 25/02/21,04:30:57,10,08,1, 11.9,1,1, 2.273, 10502.351, 434.742, 52859.572 25/02/21,04:30:57,11,08,1, 11.9,1,1, 2.273, 10502.353, 434.742, 52859.471 25/02/21,04:30:57,12,08,1, 11.9,1,1, 2.273, 10502.338, 434.759, 52859.412 25/02/21,04:30:57,13,08,1, 11.9,1,1, 2.273, 10502.370, 434.730, 52859.254 25/02/21,04:30:57,14,08,1, 11.9,1,1, 2.273, 10502.367, 434.748, 52859.306 25/02/21,04:30:57,15,08,1, 11.9,1,1, 2.273, 10502.388, 434.758, 52859.358 25/02/21,04:30:57,16,08,1, 11.9,1,1, 2.273, 10502.353, 434.749, 52859.382 25/02/21,04:30:57,17,08,1, 11.9,1,1, 2.273, 10502.342, 434.752, 52859.398 25/02/21,04:30:57,18,08,1, 11.9,1,1, 2.273, 10502.356, 434.757, 52859.432 25/02/21,04:30:57,19,08,1, 11.9,1,1, 2.273, 10502.345, 434.757, 52859.397 25/02/21,04:30:58,00,10,1, 11.9,1,1, 2.273, 10502.343, 434.757, 52859.397 25/02/21,04:30:58,01,10,1, 11.9,1,1, 2.273, 10502.333, 434.728, 52859.363 25/02/21,04:30:58,02,10,1, 11.9,1,1, 2.273, 10502.366, 434.767, 52859.349 25/02/21,04:30:58,03,10,1, 11.9,1,1, 2.273, 10502.323, 434.756, 52859.427 25/02/21,04:30:58,04,10,1, 11.9,1,1, 2.273, 10502.347, 434.745, 52859.352 25/02/21,04:30:58,05,10,1, 11.9,1,1, 2.273, 10502.358, 434.732, 52859.386 25/02/21,04:30:58,06,10,1, 11.9,1,1, 2.273, 10502.344, 434.730, 52859.428 25/02/21,04:30:58,07,10,1, 11.9,1,1, 2.273, 10502.343, 434.736, 52859.352 25/02/21,04:30:58,08,10,1, 11.9,1,1, 2.273, 10502.322, 434.742, 52859.422 25/02/21,04:30:58,09,10,1, 11.9,1,1, 2.273, 10502.338, 434.758, 52859.373 25/02/21,04:30:58,10,10,1, 11.9,1,1, 2.273, 10502.304, 434.775, 52859.391 25/02/21,04:30:58,11,10,1, 11.9,1,1, 2.273, 10502.304, 434.746, 52859.367 25/02/21,04:30:58,12,10,1, 11.9,1,1, 2.273, 10502.317, 434.759, 52859.456 25/02/21,04:30:58,13,10,1, 11.9,1,1, 2.273, 10502.309, 434.755, 52859.405 25/02/21,04:30:58,14,10,1, 11.9,1,1, 2.273, 10502.297, 434.742, 52859.456 25/02/21,04:30:58,15,10,1, 11.9,1,1, 2.273, 10502.300, 434.739, 52859.465 25/02/21,04:30:58,16,10,1, 11.9,1,1, 2.273, 10502.301, 434.745, 52859.385 25/02/21,04:30:58,17,10,1, 11.9,1,1, 2.273, 10502.266, 434.740, 52859.415 25/02/21,04:30:58,18,10,1, 11.9,1,1, 2.273, 10502.284, 434.743, 52859.480 25/02/21,04:30:58,19,10,1, 11.9,1,1, 2.273, 10502.304, 434.783, 52859.407 25/02/21,04:30:59,00,09,1, 11.9,1,1, 2.270, 10502.301, 434.783, 52859.407 25/02/21,04:30:59,01,09,1, 11.9,1,1, 2.270, 10502.267, 434.741, 52859.384 25/02/21,04:30:59,02,09,1, 11.9,1,1, 2.270, 10502.293, 434.752, 52859.353 25/02/21,04:30:59,03,09,1, 11.9,1,1, 2.270, 10502.280, 434.757, 52859.391 25/02/21,04:30:59,04,09,1, 11.9,1,1, 2.270, 10502.295, 434.761, 52859.408 25/02/21,04:30:59,05,09,1, 11.9,1,1, 2.270, 10502.283, 434.767, 52859.366 25/02/21,04:30:59,06,09,1, 11.9,1,1, 2.270, 10502.282, 434.767, 52859.478 25/02/21,04:30:59,07,09,1, 11.9,1,1, 2.270, 10502.264, 434.783, 52859.387 25/02/21,04:30:59,08,09,1, 11.9,1,1, 2.270, 10502.283, 434.789, 52859.413 25/02/21,04:30:59,09,09,1, 11.9,1,1, 2.270, 10502.283, 434.776, 52859.386 25/02/21,04:30:59,10,09,1, 11.9,1,1, 2.270, 10502.264, 434.769, 52859.452 25/02/21,04:30:59,11,09,1, 11.9,1,1, 2.270, 10502.274, 434.761, 52859.412 25/02/21,04:30:59,12,09,1, 11.9,1,1, 2.270, 10502.260, 434.763, 52859.492 25/02/21,04:30:59,13,09,1, 11.9,1,1, 2.270, 10502.255, 434.745, 52859.416 25/02/21,04:30:59,14,09,1, 11.9,1,1, 2.270, 10502.269, 434.775, 52859.442 25/02/21,04:30:59,15,09,1, 11.9,1,1, 2.270, 10502.251, 434.775, 52859.448 25/02/21,04:30:59,16,09,1, 11.9,1,1, 2.270, 10502.276, 434.770, 52859.411 25/02/21,04:30:59,17,09,1, 11.9,1,1, 2.270, 10502.242, 434.763, 52859.452 25/02/21,04:30:59,18,09,1, 11.9,1,1, 2.270, 10502.240, 434.780, 52859.438 25/02/21,04:30:59,19,09,1, 11.9,1,1, 2.270, 10502.315, 434.756, 52859.234 25/02/21,04:31:00,00,10,1, 11.9,1,1, 2.271, 10502.310, 434.756, 52859.234 25/02/21,04:31:00,01,10,1, 11.9,1,1, 2.271, 10502.233, 434.785, 52859.460 25/02/21,04:31:00,02,10,1, 11.9,1,1, 2.271, 10502.251, 434.772, 52859.363 25/02/21,04:31:00,03,10,1, 11.9,1,1, 2.271, 10502.290, 434.784, 52859.398 25/02/21,04:31:00,04,10,1, 11.9,1,1, 2.271, 10502.237, 434.771, 52859.396 25/02/21,04:31:00,05,10,1, 11.9,1,1, 2.271, 10502.250, 434.771, 52859.391 25/02/21,04:31:00,06,10,1, 11.9,1,1, 2.271, 10502.224, 434.786, 52859.438 25/02/21,04:31:00,07,10,1, 11.9,1,1, 2.271, 10502.210, 434.752, 52859.465 25/02/21,04:31:00,08,10,1, 11.9,1,1, 2.271, 10502.224, 434.804, 52859.470 25/02/21,04:31:00,09,10,1, 11.9,1,1, 2.271, 10502.242, 434.787, 52859.469 25/02/21,04:31:00,10,10,1, 11.9,1,1, 2.271, 10502.218, 434.781, 52859.406 25/02/21,04:31:00,11,10,1, 11.9,1,1, 2.271, 10502.224, 434.785, 52859.457 25/02/21,04:31:00,12,10,1, 11.9,1,1, 2.271, 10502.229, 434.789, 52859.400 25/02/21,04:31:00,13,10,1, 11.9,1,1, 2.271, 10502.251, 434.775, 52859.486 25/02/21,04:31:00,14,10,1, 11.9,1,1, 2.271, 10502.230, 434.773, 52859.459 25/02/21,04:31:00,15,10,1, 11.9,1,1, 2.271, 10502.232, 434.791, 52859.488 25/02/21,04:31:00,16,10,1, 11.9,1,1, 2.271, 10502.210, 434.764, 52859.485 25/02/21,04:31:00,17,10,1, 11.9,1,1, 2.271, 10502.210, 434.770, 52859.465 25/02/21,04:31:00,18,10,1, 11.9,1,1, 2.271, 10502.214, 434.788, 52859.466 25/02/21,04:31:00,19,10,1, 11.9,1,1, 2.271, 10502.207, 434.786, 52859.434 25/02/21,04:31:01,00,08,1, 11.9,1,1, 2.270, 10502.201, 434.786, 52859.434 25/02/21,04:31:01,01,08,1, 11.9,1,1, 2.270, 10502.210, 434.764, 52859.518 25/02/21,04:31:01,02,08,1, 11.9,1,1, 2.270, 10502.184, 434.782, 52859.407 25/02/21,04:31:01,03,08,1, 11.9,1,1, 2.270, 10502.204, 434.782, 52859.391 25/02/21,04:31:01,04,08,1, 11.9,1,1, 2.270, 10502.186, 434.780, 52859.483 25/02/21,04:31:01,05,08,1, 11.9,1,1, 2.270, 10502.212, 434.779, 52859.392 25/02/21,04:31:01,06,08,1, 11.9,1,1, 2.270, 10502.195, 434.756, 52859.478 25/02/21,04:31:01,07,08,1, 11.9,1,1, 2.270, 10502.219, 434.740, 52859.435 25/02/21,04:31:01,08,08,1, 11.9,1,1, 2.270, 10502.217, 434.795, 52859.504 25/02/21,04:31:01,09,08,1, 11.9,1,1, 2.270, 10502.199, 434.776, 52859.468 25/02/21,04:31:01,10,08,1, 11.9,1,1, 2.270, 10502.183, 434.774, 52859.468 25/02/21,04:31:01,11,08,1, 11.9,1,1, 2.270, 10502.214, 434.775, 52859.439 25/02/21,04:31:01,12,08,1, 11.9,1,1, 2.270, 10502.196, 434.772, 52859.451 25/02/21,04:31:01,13,08,1, 11.9,1,1, 2.270, 10502.212, 434.769, 52859.519 25/02/21,04:31:01,14,08,1, 11.9,1,1, 2.270, 10502.210, 434.758, 52859.493 25/02/21,04:31:01,15,08,1, 11.9,1,1, 2.270, 10502.219, 434.763, 52859.474 25/02/21,04:31:01,16,08,1, 11.9,1,1, 2.270, 10502.212, 434.758, 52859.461 25/02/21,04:31:01,17,08,1, 11.9,1,1, 2.270, 10502.181, 434.774, 52859.439 25/02/21,04:31:01,18,08,1, 11.9,1,1, 2.270, 10502.209, 434.747, 52859.363 25/02/21,04:31:01,19,08,1, 11.9,1,1, 2.270, 10502.191, 434.799, 52859.429 25/02/21,04:31:02,00,09,1, 12.0,1,1, 2.270, 10502.185, 434.799, 52859.429 25/02/21,04:31:02,01,09,1, 12.0,1,1, 2.270, 10502.182, 434.802, 52859.437 25/02/21,04:31:02,02,09,1, 12.0,1,1, 2.270, 10502.197, 434.774, 52859.373 25/02/21,04:31:02,03,09,1, 12.0,1,1, 2.270, 10502.180, 434.798, 52859.463 25/02/21,04:31:02,04,09,1, 12.0,1,1, 2.270, 10502.181, 434.759, 52859.481 25/02/21,04:31:02,05,09,1, 12.0,1,1, 2.270, 10502.180, 434.770, 52859.512 25/02/21,04:31:02,06,09,1, 12.0,1,1, 2.270, 10502.169, 434.763, 52859.436 25/02/21,04:31:02,07,09,1, 12.0,1,1, 2.270, 10502.178, 434.800, 52859.534 25/02/21,04:31:02,08,09,1, 12.0,1,1, 2.270, 10502.192, 434.780, 52859.533 25/02/21,04:31:02,09,09,1, 12.0,1,1, 2.270, 10502.197, 434.784, 52859.493 25/02/21,04:31:02,10,09,1, 12.0,1,1, 2.270, 10502.210, 434.778, 52859.492 25/02/21,04:31:02,11,09,1, 12.0,1,1, 2.270, 10502.168, 434.788, 52859.469 25/02/21,04:31:02,12,09,1, 12.0,1,1, 2.270, 10502.206, 434.773, 52859.512 25/02/21,04:31:02,13,09,1, 12.0,1,1, 2.270, 10502.169, 434.776, 52859.487 25/02/21,04:31:02,14,09,1, 12.0,1,1, 2.270, 10502.165, 434.788, 52859.465 25/02/21,04:31:02,15,09,1, 12.0,1,1, 2.270, 10502.175, 434.761, 52859.559 25/02/21,04:31:02,16,09,1, 12.0,1,1, 2.270, 10502.179, 434.770, 52859.446 25/02/21,04:31:02,17,09,1, 12.0,1,1, 2.270, 10502.166, 434.774, 52859.530 25/02/21,04:31:02,18,09,1, 12.0,1,1, 2.270, 10502.182, 434.797, 52859.537 25/02/21,04:31:02,19,09,1, 12.0,1,1, 2.270, 10502.169, 434.784, 52859.541 25/02/21,04:31:03,00,08,1, 11.9,1,1, 2.263, 10502.168, 434.784, 52859.541 25/02/21,04:31:03,01,08,1, 11.9,1,1, 2.263, 10502.158, 434.792, 52859.480 25/02/21,04:31:03,02,08,1, 11.9,1,1, 2.263, 10502.171, 434.801, 52859.509 25/02/21,04:31:03,03,08,1, 11.9,1,1, 2.263, 10502.138, 434.786, 52859.471 25/02/21,04:31:03,04,08,1, 11.9,1,1, 2.263, 10502.178, 434.790, 52859.442 25/02/21,04:31:03,05,08,1, 11.9,1,1, 2.263, 10502.164, 434.789, 52859.503 25/02/21,04:31:03,06,08,1, 11.9,1,1, 2.263, 10502.150, 434.762, 52859.423 25/02/21,04:31:03,07,08,1, 11.9,1,1, 2.263, 10502.154, 434.766, 52859.435 25/02/21,04:31:03,08,08,1, 11.9,1,1, 2.263, 10502.165, 434.762, 52859.486 25/02/21,04:31:03,09,08,1, 11.9,1,1, 2.263, 10502.160, 434.772, 52859.545 25/02/21,04:31:03,10,08,1, 11.9,1,1, 2.263, 10502.148, 434.768, 52859.467 25/02/21,04:31:03,11,08,1, 11.9,1,1, 2.263, 10502.149, 434.769, 52859.490 25/02/21,04:31:03,12,08,1, 11.9,1,1, 2.263, 10502.158, 434.783, 52859.515 25/02/21,04:31:03,13,08,1, 11.9,1,1, 2.263, 10502.132, 434.770, 52859.498 25/02/21,04:31:03,14,08,1, 11.9,1,1, 2.263, 10502.140, 434.784, 52859.485 25/02/21,04:31:03,15,08,1, 11.9,1,1, 2.263, 10502.153, 434.785, 52859.484 25/02/21,04:31:03,16,08,1, 11.9,1,1, 2.263, 10502.145, 434.802, 52859.538 25/02/21,04:31:03,17,08,1, 11.9,1,1, 2.263, 10502.150, 434.791, 52859.580 25/02/21,04:31:03,18,08,1, 11.9,1,1, 2.263, 10502.118, 434.794, 52859.556 25/02/21,04:31:03,19,08,1, 11.9,1,1, 2.263, 10502.148, 434.805, 52859.538 25/02/21,04:31:04,00,08,1, 11.9,1,1, 2.274, 10502.143, 434.805, 52859.538 25/02/21,04:31:04,01,08,1, 11.9,1,1, 2.274, 10502.137, 434.783, 52859.429 25/02/21,04:31:04,02,08,1, 11.9,1,1, 2.274, 10502.143, 434.801, 52859.528 25/02/21,04:31:04,03,08,1, 11.9,1,1, 2.274, 10502.138, 434.784, 52859.585 25/02/21,04:31:04,04,08,1, 11.9,1,1, 2.274, 10502.135, 434.787, 52859.568 25/02/21,04:31:04,05,08,1, 11.9,1,1, 2.274, 10502.120, 434.805, 52859.560 25/02/21,04:31:04,06,08,1, 11.9,1,1, 2.274, 10502.125, 434.795, 52859.478 25/02/21,04:31:04,07,08,1, 11.9,1,1, 2.274, 10502.143, 434.807, 52859.574 25/02/21,04:31:04,08,08,1, 11.9,1,1, 2.274, 10502.096, 434.800, 52859.526 25/02/21,04:31:04,09,08,1, 11.9,1,1, 2.274, 10502.125, 434.793, 52859.531 25/02/21,04:31:04,10,08,1, 11.9,1,1, 2.274, 10502.103, 434.805, 52859.509 25/02/21,04:31:04,11,08,1, 11.9,1,1, 2.274, 10502.116, 434.784, 52859.476 25/02/21,04:31:04,12,08,1, 11.9,1,1, 2.274, 10502.104, 434.808, 52859.481 25/02/21,04:31:04,13,08,1, 11.9,1,1, 2.274, 10502.117, 434.805, 52859.473 25/02/21,04:31:04,14,08,1, 11.9,1,1, 2.274, 10502.104, 434.798, 52859.500 25/02/21,04:31:04,15,08,1, 11.9,1,1, 2.274, 10502.110, 434.811, 52859.485 25/02/21,04:31:04,16,08,1, 11.9,1,1, 2.274, 10502.097, 434.809, 52859.555 25/02/21,04:31:04,17,08,1, 11.9,1,1, 2.274, 10502.095, 434.801, 52859.558 25/02/21,04:31:04,18,08,1, 11.9,1,1, 2.274, 10502.100, 434.823, 52859.621 25/02/21,04:31:04,19,08,1, 11.9,1,1, 2.274, 10502.101, 434.797, 52859.507 25/02/21,04:31:05,00,09,1, 11.9,1,1, 2.274, 10502.101, 434.797, 52859.507 25/02/21,04:31:05,01,09,1, 11.9,1,1, 2.274, 10502.084, 434.806, 52859.565 25/02/21,04:31:05,02,09,1, 11.9,1,1, 2.274, 10502.076, 434.808, 52859.541 25/02/21,04:31:05,03,09,1, 11.9,1,1, 2.274, 10502.091, 434.791, 52859.534 25/02/21,04:31:05,04,09,1, 11.9,1,1, 2.274, 10502.107, 434.823, 52859.550 25/02/21,04:31:05,05,09,1, 11.9,1,1, 2.274, 10502.096, 434.818, 52859.569 25/02/21,04:31:05,06,09,1, 11.9,1,1, 2.274, 10502.074, 434.815, 52859.518 25/02/21,04:31:05,07,09,1, 11.9,1,1, 2.274, 10502.076, 434.807, 52859.492 25/02/21,04:31:05,08,09,1, 11.9,1,1, 2.274, 10502.078, 434.830, 52859.524 25/02/21,04:31:05,09,09,1, 11.9,1,1, 2.274, 10502.075, 434.829, 52859.507 25/02/21,04:31:05,10,09,1, 11.9,1,1, 2.274, 10502.085, 434.795, 52859.520 25/02/21,04:31:05,11,09,1, 11.9,1,1, 2.274, 10502.065, 434.811, 52859.543 25/02/21,04:31:05,12,09,1, 11.9,1,1, 2.274, 10502.034, 434.827, 52859.633 25/02/21,04:31:05,13,09,1, 11.9,1,1, 2.274, 10502.071, 434.800, 52859.552 25/02/21,04:31:05,14,09,1, 11.9,1,1, 2.274, 10502.062, 434.827, 52859.518 25/02/21,04:31:05,15,09,1, 11.9,1,1, 2.274, 10502.054, 434.840, 52859.518 25/02/21,04:31:05,16,09,1, 11.9,1,1, 2.274, 10502.053, 434.810, 52859.503 25/02/21,04:31:05,17,09,1, 11.9,1,1, 2.274, 10502.065, 434.812, 52859.616 25/02/21,04:31:05,18,09,1, 11.9,1,1, 2.274, 10502.011, 434.794, 52859.572 25/02/21,04:31:05,19,09,1, 11.9,1,1, 2.274, 10502.029, 434.816, 52859.569 25/02/21,04:31:06,00,09,1, 12.0,1,1, 2.273, 10502.026, 434.816, 52859.569 25/02/21,04:31:06,01,09,1, 12.0,1,1, 2.273, 10502.015, 434.817, 52859.569 25/02/21,04:31:06,02,09,1, 12.0,1,1, 2.273, 10502.050, 434.809, 52859.459 25/02/21,04:31:06,03,09,1, 12.0,1,1, 2.273, 10502.056, 434.819, 52859.608 25/02/21,04:31:06,04,09,1, 12.0,1,1, 2.273, 10502.037, 434.847, 52859.591 25/02/21,04:31:06,05,09,1, 12.0,1,1, 2.273, 10502.028, 434.837, 52859.600 25/02/21,04:31:06,06,09,1, 12.0,1,1, 2.273, 10502.035, 434.810, 52859.615 25/02/21,04:31:06,07,09,1, 12.0,1,1, 2.273, 10502.024, 434.802, 52859.541 25/02/21,04:31:06,08,09,1, 12.0,1,1, 2.273, 10502.013, 434.834, 52859.591 25/02/21,04:31:06,09,09,1, 12.0,1,1, 2.273, 10502.024, 434.814, 52859.634 25/02/21,04:31:06,10,09,1, 12.0,1,1, 2.273, 10502.014, 434.822, 52859.527 25/02/21,04:31:06,11,09,1, 12.0,1,1, 2.273, 10502.010, 434.812, 52859.567 25/02/21,04:31:06,12,09,1, 12.0,1,1, 2.273, 10501.989, 434.833, 52859.527 25/02/21,04:31:06,13,09,1, 12.0,1,1, 2.273, 10502.027, 434.811, 52859.579 25/02/21,04:31:06,14,09,1, 12.0,1,1, 2.273, 10501.981, 434.805, 52859.571 25/02/21,04:31:06,15,09,1, 12.0,1,1, 2.273, 10502.005, 434.811, 52859.582 25/02/21,04:31:06,16,09,1, 12.0,1,1, 2.273, 10501.993, 434.792, 52859.513 25/02/21,04:31:06,17,09,1, 12.0,1,1, 2.273, 10502.009, 434.803, 52859.589 25/02/21,04:31:06,18,09,1, 12.0,1,1, 2.273, 10501.987, 434.812, 52859.516 25/02/21,04:31:06,19,09,1, 12.0,1,1, 2.273, 10501.982, 434.787, 52859.697 25/02/21,04:31:07,00,09,1, 11.9,1,1, 2.261, 10501.976, 434.787, 52859.697 25/02/21,04:31:07,01,09,1, 11.9,1,1, 2.261, 10501.965, 434.820, 52859.600 25/02/21,04:31:07,02,09,1, 11.9,1,1, 2.261, 10501.980, 434.831, 52859.673 25/02/21,04:31:07,03,09,1, 11.9,1,1, 2.261, 10501.965, 434.812, 52859.558 25/02/21,04:31:07,04,09,1, 11.9,1,1, 2.261, 10501.979, 434.832, 52859.628 25/02/21,04:31:07,05,09,1, 11.9,1,1, 2.261, 10501.963, 434.811, 52859.615 25/02/21,04:31:07,06,09,1, 11.9,1,1, 2.261, 10501.962, 434.805, 52859.568 25/02/21,04:31:07,07,09,1, 11.9,1,1, 2.261, 10501.952, 434.818, 52859.586 25/02/21,04:31:07,08,09,1, 11.9,1,1, 2.261, 10501.959, 434.833, 52859.585 25/02/21,04:31:07,09,09,1, 11.9,1,1, 2.261, 10501.964, 434.834, 52859.597 25/02/21,04:31:07,10,09,1, 11.9,1,1, 2.261, 10501.960, 434.802, 52859.584 25/02/21,04:31:07,11,09,1, 11.9,1,1, 2.261, 10501.956, 434.820, 52859.581 25/02/21,04:31:07,12,09,1, 11.9,1,1, 2.261, 10501.955, 434.797, 52859.640 25/02/21,04:31:07,13,09,1, 11.9,1,1, 2.261, 10501.932, 434.819, 52859.686 25/02/21,04:31:07,14,09,1, 11.9,1,1, 2.261, 10501.947, 434.824, 52859.646 25/02/21,04:31:07,15,09,1, 11.9,1,1, 2.261, 10501.947, 434.804, 52859.628 25/02/21,04:31:07,16,09,1, 11.9,1,1, 2.261, 10501.960, 434.778, 52859.601 25/02/21,04:31:07,17,09,1, 11.9,1,1, 2.261, 10501.936, 434.802, 52859.607 25/02/21,04:31:07,18,09,1, 11.9,1,1, 2.261, 10501.925, 434.801, 52859.619 25/02/21,04:31:07,19,09,1, 11.9,1,1, 2.261, 10501.946, 434.840, 52859.612 25/02/21,04:31:08,00,10,1, 11.9,1,1, 2.273, 10501.943, 434.840, 52859.612 25/02/21,04:31:08,01,10,1, 11.9,1,1, 2.273, 10501.938, 434.807, 52859.617 25/02/21,04:31:08,02,10,1, 11.9,1,1, 2.273, 10501.955, 434.830, 52859.583 25/02/21,04:31:08,03,10,1, 11.9,1,1, 2.273, 10501.924, 434.787, 52859.564 25/02/21,04:31:08,04,10,1, 11.9,1,1, 2.273, 10501.924, 434.814, 52859.623 25/02/21,04:31:08,05,10,1, 11.9,1,1, 2.273, 10501.925, 434.816, 52859.621 25/02/21,04:31:08,06,10,1, 11.9,1,1, 2.273, 10501.918, 434.812, 52859.619 25/02/21,04:31:08,07,10,1, 11.9,1,1, 2.273, 10501.919, 434.824, 52859.666 25/02/21,04:31:08,08,10,1, 11.9,1,1, 2.273, 10501.915, 434.812, 52859.671 25/02/21,04:31:08,09,10,1, 11.9,1,1, 2.273, 10501.912, 434.800, 52859.588 25/02/21,04:31:08,10,10,1, 11.9,1,1, 2.273, 10501.879, 434.797, 52859.617 25/02/21,04:31:08,11,10,1, 11.9,1,1, 2.273, 10501.907, 434.820, 52859.681 25/02/21,04:31:08,12,10,1, 11.9,1,1, 2.273, 10501.880, 434.825, 52859.564 25/02/21,04:31:08,13,10,1, 11.9,1,1, 2.273, 10501.918, 434.831, 52859.689 25/02/21,04:31:08,14,10,1, 11.9,1,1, 2.273, 10501.883, 434.831, 52859.632 25/02/21,04:31:08,15,10,1, 11.9,1,1, 2.273, 10501.889, 434.821, 52859.607 25/02/21,04:31:08,16,10,1, 11.9,1,1, 2.273, 10501.874, 434.845, 52859.636 25/02/21,04:31:08,17,10,1, 11.9,1,1, 2.273, 10501.887, 434.843, 52859.602 25/02/21,04:31:08,18,10,1, 11.9,1,1, 2.273, 10501.889, 434.857, 52859.568 25/02/21,04:31:08,19,10,1, 11.9,1,1, 2.273, 10501.869, 434.851, 52859.696 25/02/21,04:31:09,00,09,1, 11.9,1,1, 2.270, 10501.868, 434.851, 52859.696 25/02/21,04:31:09,01,09,1, 11.9,1,1, 2.270, 10501.867, 434.867, 52859.722 25/02/21,04:31:09,02,09,1, 11.9,1,1, 2.270, 10501.876, 434.854, 52859.646 25/02/21,04:31:09,03,09,1, 11.9,1,1, 2.270, 10501.837, 434.850, 52859.628 25/02/21,04:31:09,04,09,1, 11.9,1,1, 2.270, 10501.834, 434.832, 52859.575 25/02/21,04:31:09,05,09,1, 11.9,1,1, 2.270, 10501.849, 434.846, 52859.627 25/02/21,04:31:09,06,09,1, 11.9,1,1, 2.270, 10501.841, 434.831, 52859.527 25/02/21,04:31:09,07,09,1, 11.9,1,1, 2.270, 10501.831, 434.832, 52859.579 25/02/21,04:31:09,08,09,1, 11.9,1,1, 2.270, 10501.833, 434.846, 52859.705 25/02/21,04:31:09,09,09,1, 11.9,1,1, 2.270, 10501.825, 434.854, 52859.604 25/02/21,04:31:09,10,09,1, 11.9,1,1, 2.270, 10501.853, 434.850, 52859.524 25/02/21,04:31:09,11,09,1, 11.9,1,1, 2.270, 10501.834, 434.847, 52859.582 25/02/21,04:31:09,12,09,1, 11.9,1,1, 2.270, 10501.819, 434.846, 52859.705 25/02/21,04:31:09,13,09,1, 11.9,1,1, 2.270, 10501.814, 434.849, 52859.631 25/02/21,04:31:09,14,09,1, 11.9,1,1, 2.270, 10501.817, 434.844, 52859.705 25/02/21,04:31:09,15,09,1, 11.9,1,1, 2.270, 10501.825, 434.859, 52859.724 25/02/21,04:31:09,16,09,1, 11.9,1,1, 2.270, 10501.816, 434.858, 52859.631 25/02/21,04:31:09,17,09,1, 11.9,1,1, 2.270, 10501.824, 434.842, 52859.606 25/02/21,04:31:09,18,09,1, 11.9,1,1, 2.270, 10501.811, 434.857, 52859.670 25/02/21,04:31:09,19,09,1, 11.9,1,1, 2.270, 10501.827, 434.848, 52859.646 25/02/21,04:31:10,00,09,1, 11.9,1,1, 2.272, 10501.826, 434.848, 52859.646 25/02/21,04:31:10,01,09,1, 11.9,1,1, 2.272, 10501.815, 434.838, 52859.645 25/02/21,04:31:10,02,09,1, 11.9,1,1, 2.272, 10501.805, 434.833, 52859.634 25/02/21,04:31:10,03,09,1, 11.9,1,1, 2.272, 10501.809, 434.826, 52859.614 25/02/21,04:31:10,04,09,1, 11.9,1,1, 2.272, 10501.809, 434.836, 52859.595 25/02/21,04:31:10,05,09,1, 11.9,1,1, 2.272, 10501.787, 434.836, 52859.641 25/02/21,04:31:10,06,09,1, 11.9,1,1, 2.272, 10501.790, 434.843, 52859.689 25/02/21,04:31:10,07,09,1, 11.9,1,1, 2.272, 10501.791, 434.847, 52859.743 25/02/21,04:31:10,08,09,1, 11.9,1,1, 2.272, 10501.784, 434.847, 52859.651 25/02/21,04:31:10,09,09,1, 11.9,1,1, 2.272, 10501.791, 434.858, 52859.771 25/02/21,04:31:10,10,09,1, 11.9,1,1, 2.272, 10501.798, 434.860, 52859.737 25/02/21,04:31:10,11,09,1, 11.9,1,1, 2.272, 10501.779, 434.852, 52859.673 25/02/21,04:31:10,12,09,1, 11.9,1,1, 2.272, 10501.767, 434.835, 52859.570 25/02/21,04:31:10,13,09,1, 11.9,1,1, 2.272, 10501.773, 434.848, 52859.647 25/02/21,04:31:10,14,09,1, 11.9,1,1, 2.272, 10501.789, 434.847, 52859.712 25/02/21,04:31:10,15,09,1, 11.9,1,1, 2.272, 10501.777, 434.841, 52859.616 25/02/21,04:31:10,16,09,1, 11.9,1,1, 2.272, 10501.768, 434.854, 52859.648 25/02/21,04:31:10,17,09,1, 11.9,1,1, 2.272, 10501.759, 434.855, 52859.682 25/02/21,04:31:10,18,09,1, 11.9,1,1, 2.272, 10501.789, 434.882, 52859.685 25/02/21,04:31:10,19,09,1, 11.9,1,1, 2.272, 10501.752, 434.838, 52859.638 25/02/21,04:31:11,00,09,1, 12.0,1,1, 2.272, 10501.751, 434.838, 52859.638 25/02/21,04:31:11,01,09,1, 12.0,1,1, 2.272, 10501.763, 434.846, 52859.607 25/02/21,04:31:11,02,09,1, 12.0,1,1, 2.272, 10501.745, 434.853, 52859.629 25/02/21,04:31:11,03,09,1, 12.0,1,1, 2.272, 10501.759, 434.831, 52859.652 25/02/21,04:31:11,04,09,1, 12.0,1,1, 2.272, 10501.735, 434.854, 52859.725 25/02/21,04:31:11,05,09,1, 12.0,1,1, 2.272, 10501.762, 434.827, 52859.706 25/02/21,04:31:11,06,09,1, 12.0,1,1, 2.272, 10501.743, 434.839, 52859.774 25/02/21,04:31:11,07,09,1, 12.0,1,1, 2.272, 10501.770, 434.832, 52859.661 25/02/21,04:31:11,08,09,1, 12.0,1,1, 2.272, 10501.764, 434.828, 52859.635 25/02/21,04:31:11,09,09,1, 12.0,1,1, 2.272, 10501.717, 434.843, 52859.657 25/02/21,04:31:11,10,09,1, 12.0,1,1, 2.272, 10501.734, 434.826, 52859.593 25/02/21,04:31:11,11,09,1, 12.0,1,1, 2.272, 10501.733, 434.842, 52859.708 25/02/21,04:31:11,12,09,1, 12.0,1,1, 2.272, 10501.729, 434.841, 52859.632 25/02/21,04:31:11,13,09,1, 12.0,1,1, 2.272, 10501.725, 434.817, 52859.621 25/02/21,04:31:11,14,09,1, 12.0,1,1, 2.272, 10501.747, 434.807, 52859.700 25/02/21,04:31:11,15,09,1, 12.0,1,1, 2.272, 10501.725, 434.842, 52859.710 25/02/21,04:31:11,16,09,1, 12.0,1,1, 2.272, 10501.726, 434.841, 52859.713 25/02/21,04:31:11,17,09,1, 12.0,1,1, 2.272, 10501.715, 434.850, 52859.688 25/02/21,04:31:11,18,09,1, 12.0,1,1, 2.272, 10501.712, 434.816, 52859.672 25/02/21,04:31:11,19,09,1, 12.0,1,1, 2.272, 10501.722, 434.825, 52859.608 25/02/21,04:31:12,00,09,1, 11.8,1,1, 2.260, 10501.717, 434.825, 52859.608 25/02/21,04:31:12,01,09,1, 11.8,1,1, 2.260, 10501.707, 434.844, 52859.653 25/02/21,04:31:12,02,09,1, 11.8,1,1, 2.260, 10501.702, 434.811, 52859.611 25/02/21,04:31:12,03,09,1, 11.8,1,1, 2.260, 10501.690, 434.844, 52859.734 25/02/21,04:31:12,04,09,1, 11.8,1,1, 2.260, 10501.696, 434.824, 52859.701 25/02/21,04:31:12,05,09,1, 11.8,1,1, 2.260, 10501.710, 434.841, 52859.673 25/02/21,04:31:12,06,09,1, 11.8,1,1, 2.260, 10501.685, 434.836, 52859.672 25/02/21,04:31:12,07,09,1, 11.8,1,1, 2.260, 10501.692, 434.840, 52859.695 25/02/21,04:31:12,08,09,1, 11.8,1,1, 2.260, 10501.688, 434.825, 52859.634 25/02/21,04:31:12,09,09,1, 11.8,1,1, 2.260, 10501.694, 434.831, 52859.704 25/02/21,04:31:12,10,09,1, 11.8,1,1, 2.260, 10501.687, 434.816, 52859.752 25/02/21,04:31:12,11,09,1, 11.8,1,1, 2.260, 10501.689, 434.846, 52859.726 25/02/21,04:31:12,12,09,1, 11.8,1,1, 2.260, 10501.684, 434.815, 52859.686 25/02/21,04:31:12,13,09,1, 11.8,1,1, 2.260, 10501.647, 434.809, 52859.660 25/02/21,04:31:12,14,09,1, 11.8,1,1, 2.260, 10501.660, 434.822, 52859.670 25/02/21,04:31:12,15,09,1, 11.8,1,1, 2.260, 10501.681, 434.822, 52859.571 25/02/21,04:31:12,16,09,1, 11.8,1,1, 2.260, 10501.674, 434.809, 52859.611 25/02/21,04:31:12,17,09,1, 11.8,1,1, 2.260, 10501.673, 434.810, 52859.646 25/02/21,04:31:12,18,09,1, 11.8,1,1, 2.260, 10501.692, 434.813, 52859.671 25/02/21,04:31:12,19,09,1, 11.8,1,1, 2.260, 10501.676, 434.811, 52859.675 25/02/21,04:31:13,00,10,1, 11.9,1,1, 2.262, 10501.676, 434.811, 52859.675 25/02/21,04:31:13,01,10,1, 11.9,1,1, 2.262, 10501.662, 434.793, 52859.680 25/02/21,04:31:13,02,10,1, 11.9,1,1, 2.262, 10501.683, 434.815, 52859.698 25/02/21,04:31:13,03,10,1, 11.9,1,1, 2.262, 10501.677, 434.830, 52859.693 25/02/21,04:31:13,04,10,1, 11.9,1,1, 2.262, 10501.674, 434.796, 52859.691 25/02/21,04:31:13,05,10,1, 11.9,1,1, 2.262, 10501.663, 434.812, 52859.726 25/02/21,04:31:13,06,10,1, 11.9,1,1, 2.262, 10501.665, 434.815, 52859.679 25/02/21,04:31:13,07,10,1, 11.9,1,1, 2.262, 10501.660, 434.800, 52859.729 25/02/21,04:31:13,08,10,1, 11.9,1,1, 2.262, 10501.673, 434.830, 52859.726 25/02/21,04:31:13,09,10,1, 11.9,1,1, 2.262, 10501.657, 434.807, 52859.662 25/02/21,04:31:13,10,10,1, 11.9,1,1, 2.262, 10501.642, 434.802, 52859.707 25/02/21,04:31:13,11,10,1, 11.9,1,1, 2.262, 10501.660, 434.806, 52859.663 25/02/21,04:31:13,12,10,1, 11.9,1,1, 2.262, 10501.636, 434.818, 52859.717 25/02/21,04:31:13,13,10,1, 11.9,1,1, 2.262, 10501.627, 434.827, 52859.690 25/02/21,04:31:13,14,10,1, 11.9,1,1, 2.262, 10501.642, 434.804, 52859.760 25/02/21,04:31:13,15,10,1, 11.9,1,1, 2.262, 10501.642, 434.823, 52859.732 25/02/21,04:31:13,16,10,1, 11.9,1,1, 2.262, 10501.651, 434.826, 52859.741 25/02/21,04:31:13,17,10,1, 11.9,1,1, 2.262, 10501.643, 434.823, 52859.788 25/02/21,04:31:13,18,10,1, 11.9,1,1, 2.262, 10501.624, 434.814, 52859.716 25/02/21,04:31:13,19,10,1, 11.9,1,1, 2.262, 10501.620, 434.802, 52859.805 25/02/21,04:31:14,00,11,1, 11.9,1,1, 2.271, 10501.617, 434.802, 52859.805 25/02/21,04:31:14,01,11,1, 11.9,1,1, 2.271, 10501.636, 434.796, 52859.621 25/02/21,04:31:14,02,11,1, 11.9,1,1, 2.271, 10501.661, 434.811, 52859.694 25/02/21,04:31:14,03,11,1, 11.9,1,1, 2.271, 10501.624, 434.773, 52859.768 25/02/21,04:31:14,04,11,1, 11.9,1,1, 2.271, 10501.627, 434.792, 52859.574 25/02/21,04:31:14,05,11,1, 11.9,1,1, 2.271, 10501.625, 434.790, 52859.657 25/02/21,04:31:14,06,11,1, 11.9,1,1, 2.271, 10501.644, 434.823, 52859.778 25/02/21,04:31:14,07,11,1, 11.9,1,1, 2.271, 10501.606, 434.794, 52859.713 25/02/21,04:31:14,08,11,1, 11.9,1,1, 2.271, 10501.609, 434.792, 52859.651 25/02/21,04:31:14,09,11,1, 11.9,1,1, 2.271, 10501.622, 434.795, 52859.718 25/02/21,04:31:14,10,11,1, 11.9,1,1, 2.271, 10501.595, 434.803, 52859.747 25/02/21,04:31:14,11,11,1, 11.9,1,1, 2.271, 10501.616, 434.796, 52859.746 25/02/21,04:31:14,12,11,1, 11.9,1,1, 2.271, 10501.596, 434.819, 52859.753 25/02/21,04:31:14,13,11,1, 11.9,1,1, 2.271, 10501.605, 434.785, 52859.747 25/02/21,04:31:14,14,11,1, 11.9,1,1, 2.271, 10501.608, 434.797, 52859.658 25/02/21,04:31:14,15,11,1, 11.9,1,1, 2.271, 10501.592, 434.803, 52859.639 25/02/21,04:31:14,16,11,1, 11.9,1,1, 2.271, 10501.587, 434.790, 52859.697 25/02/21,04:31:14,17,11,1, 11.9,1,1, 2.271, 10501.613, 434.799, 52859.653 25/02/21,04:31:14,18,11,1, 11.9,1,1, 2.271, 10501.600, 434.795, 52859.694 25/02/21,04:31:14,19,11,1, 11.9,1,1, 2.271, 10501.579, 434.822, 52859.717 25/02/21,04:31:15,00,10,1, 11.9,1,1, 2.272, 10501.575, 434.822, 52859.717 25/02/21,04:31:15,01,10,1, 11.9,1,1, 2.272, 10501.581, 434.802, 52859.722 25/02/21,04:31:15,02,10,1, 11.9,1,1, 2.272, 10501.584, 434.820, 52859.776 25/02/21,04:31:15,03,10,1, 11.9,1,1, 2.272, 10501.574, 434.813, 52859.729 25/02/21,04:31:15,04,10,1, 11.9,1,1, 2.272, 10501.591, 434.840, 52859.793 25/02/21,04:31:15,05,10,1, 11.9,1,1, 2.272, 10501.573, 434.830, 52859.758 25/02/21,04:31:15,06,10,1, 11.9,1,1, 2.272, 10501.580, 434.825, 52859.767 25/02/21,04:31:15,07,10,1, 11.9,1,1, 2.272, 10501.558, 434.806, 52859.676 25/02/21,04:31:15,08,10,1, 11.9,1,1, 2.272, 10501.577, 434.818, 52859.672 25/02/21,04:31:15,09,10,1, 11.9,1,1, 2.272, 10501.531, 434.820, 52859.712 25/02/21,04:31:15,10,10,1, 11.9,1,1, 2.272, 10501.568, 434.818, 52859.737 25/02/21,04:31:15,11,10,1, 11.9,1,1, 2.272, 10501.546, 434.818, 52859.693 25/02/21,04:31:15,12,10,1, 11.9,1,1, 2.272, 10501.548, 434.837, 52859.800 25/02/21,04:31:15,13,10,1, 11.9,1,1, 2.272, 10501.536, 434.810, 52859.760 25/02/21,04:31:15,14,10,1, 11.9,1,1, 2.272, 10501.544, 434.806, 52859.710 25/02/21,04:31:15,15,10,1, 11.9,1,1, 2.272, 10501.563, 434.827, 52859.787 25/02/21,04:31:15,16,10,1, 11.9,1,1, 2.272, 10501.557, 434.821, 52859.795 25/02/21,04:31:15,17,10,1, 11.9,1,1, 2.272, 10501.548, 434.804, 52859.751 25/02/21,04:31:15,18,10,1, 11.9,1,1, 2.272, 10501.562, 434.796, 52859.739 25/02/21,04:31:15,19,10,1, 11.9,1,1, 2.272, 10501.554, 434.798, 52859.752 25/02/21,04:31:16,00,09,1, 11.9,1,1, 2.270, 10501.550, 434.798, 52859.752 25/02/21,04:31:16,01,09,1, 11.9,1,1, 2.270, 10501.566, 434.800, 52859.817 25/02/21,04:31:16,02,09,1, 11.9,1,1, 2.270, 10501.570, 434.786, 52859.739 25/02/21,04:31:16,03,09,1, 11.9,1,1, 2.270, 10501.553, 434.777, 52859.700 25/02/21,04:31:16,04,09,1, 11.9,1,1, 2.270, 10501.562, 434.786, 52859.706 25/02/21,04:31:16,05,09,1, 11.9,1,1, 2.270, 10501.553, 434.786, 52859.631 25/02/21,04:31:16,06,09,1, 11.9,1,1, 2.270, 10501.532, 434.813, 52859.738 25/02/21,04:31:16,07,09,1, 11.9,1,1, 2.270, 10501.531, 434.828, 52859.767 25/02/21,04:31:16,08,09,1, 11.9,1,1, 2.270, 10501.507, 434.796, 52859.750 25/02/21,04:31:16,09,09,1, 11.9,1,1, 2.270, 10501.521, 434.802, 52859.773 25/02/21,04:31:16,10,09,1, 11.9,1,1, 2.270, 10501.533, 434.810, 52859.735 25/02/21,04:31:16,11,09,1, 11.9,1,1, 2.270, 10501.556, 434.801, 52859.794 25/02/21,04:31:16,12,09,1, 11.9,1,1, 2.270, 10501.525, 434.804, 52859.799 25/02/21,04:31:16,13,09,1, 11.9,1,1, 2.270, 10501.521, 434.808, 52859.767 25/02/21,04:31:16,14,09,1, 11.9,1,1, 2.270, 10501.531, 434.778, 52859.790 25/02/21,04:31:16,15,09,1, 11.9,1,1, 2.270, 10501.524, 434.785, 52859.781 25/02/21,04:31:16,16,09,1, 11.9,1,1, 2.270, 10501.499, 434.830, 52859.787 25/02/21,04:31:16,17,09,1, 11.9,1,1, 2.270, 10501.497, 434.781, 52859.765 25/02/21,04:31:16,18,09,1, 11.9,1,1, 2.270, 10501.511, 434.793, 52859.775 25/02/21,04:31:16,19,09,1, 11.9,1,1, 2.270, 10501.495, 434.789, 52859.714 25/02/21,04:31:17,00,09,1, 11.9,1,1, 2.271, 10501.492, 434.789, 52859.714 25/02/21,04:31:17,01,09,1, 11.9,1,1, 2.271, 10501.509, 434.795, 52859.765 25/02/21,04:31:17,02,09,1, 11.9,1,1, 2.271, 10501.501, 434.792, 52859.765 25/02/21,04:31:17,03,09,1, 11.9,1,1, 2.271, 10501.505, 434.772, 52859.791 25/02/21,04:31:17,04,09,1, 11.9,1,1, 2.271, 10501.512, 434.811, 52859.812 25/02/21,04:31:17,05,09,1, 11.9,1,1, 2.271, 10501.499, 434.801, 52859.800 25/02/21,04:31:17,06,09,1, 11.9,1,1, 2.271, 10501.509, 434.769, 52859.799 25/02/21,04:31:17,07,09,1, 11.9,1,1, 2.271, 10501.496, 434.803, 52859.839 25/02/21,04:31:17,08,09,1, 11.9,1,1, 2.271, 10501.526, 434.796, 52859.830 25/02/21,04:31:17,09,09,1, 11.9,1,1, 2.271, 10501.499, 434.779, 52859.825 25/02/21,04:31:17,10,09,1, 11.9,1,1, 2.271, 10501.484, 434.773, 52859.791 25/02/21,04:31:17,11,09,1, 11.9,1,1, 2.271, 10501.496, 434.774, 52859.783 25/02/21,04:31:17,12,09,1, 11.9,1,1, 2.271, 10501.487, 434.778, 52859.734 25/02/21,04:31:17,13,09,1, 11.9,1,1, 2.271, 10501.494, 434.755, 52859.787 25/02/21,04:31:17,14,09,1, 11.9,1,1, 2.271, 10501.514, 434.793, 52859.875 25/02/21,04:31:17,15,09,1, 11.9,1,1, 2.271, 10501.465, 434.785, 52859.819 25/02/21,04:31:17,16,09,1, 11.9,1,1, 2.271, 10501.487, 434.782, 52859.973 25/02/21,04:31:17,17,09,1, 11.9,1,1, 2.271, 10501.472, 434.768, 52859.848 25/02/21,04:31:17,18,09,1, 11.9,1,1, 2.271, 10501.474, 434.785, 52859.815 25/02/21,04:31:17,19,09,1, 11.9,1,1, 2.271, 10501.478, 434.776, 52859.850 25/02/21,04:31:18,00,09,1, 11.9,1,1, 2.271, 10501.475, 434.776, 52859.850 25/02/21,04:31:18,01,09,1, 11.9,1,1, 2.271, 10501.473, 434.770, 52859.793 25/02/21,04:31:18,02,09,1, 11.9,1,1, 2.271, 10501.461, 434.792, 52859.775 25/02/21,04:31:18,03,09,1, 11.9,1,1, 2.271, 10501.464, 434.760, 52859.791 25/02/21,04:31:18,04,09,1, 11.9,1,1, 2.271, 10501.451, 434.785, 52859.844 25/02/21,04:31:18,05,09,1, 11.9,1,1, 2.271, 10501.465, 434.789, 52859.818 25/02/21,04:31:18,06,09,1, 11.9,1,1, 2.271, 10501.481, 434.774, 52859.720 25/02/21,04:31:18,07,09,1, 11.9,1,1, 2.271, 10501.452, 434.778, 52859.748 25/02/21,04:31:18,08,09,1, 11.9,1,1, 2.271, 10501.446, 434.765, 52859.774 25/02/21,04:31:18,09,09,1, 11.9,1,1, 2.271, 10501.460, 434.773, 52859.792 25/02/21,04:31:18,10,09,1, 11.9,1,1, 2.271, 10501.453, 434.778, 52859.847 25/02/21,04:31:18,11,09,1, 11.9,1,1, 2.271, 10501.424, 434.774, 52859.844 25/02/21,04:31:18,12,09,1, 11.9,1,1, 2.271, 10501.449, 434.792, 52859.837 25/02/21,04:31:18,13,09,1, 11.9,1,1, 2.271, 10501.443, 434.782, 52859.799 25/02/21,04:31:18,14,09,1, 11.9,1,1, 2.271, 10501.440, 434.767, 52859.793 25/02/21,04:31:18,15,09,1, 11.9,1,1, 2.271, 10501.434, 434.789, 52859.891 25/02/21,04:31:18,16,09,1, 11.9,1,1, 2.271, 10501.422, 434.780, 52859.823 25/02/21,04:31:18,17,09,1, 11.9,1,1, 2.271, 10501.422, 434.794, 52859.846 25/02/21,04:31:18,18,09,1, 11.9,1,1, 2.271, 10501.438, 434.770, 52859.746 25/02/21,04:31:18,19,09,1, 11.9,1,1, 2.271, 10501.424, 434.757, 52859.732 25/02/21,04:31:19,00,08,1, 11.9,1,1, 2.270, 10501.417, 434.757, 52859.732 25/02/21,04:31:19,01,08,1, 11.9,1,1, 2.270, 10501.414, 434.792, 52859.895 25/02/21,04:31:19,02,08,1, 11.9,1,1, 2.270, 10501.406, 434.774, 52859.846 25/02/21,04:31:19,03,08,1, 11.9,1,1, 2.270, 10501.400, 434.766, 52859.855 25/02/21,04:31:19,04,08,1, 11.9,1,1, 2.270, 10501.418, 434.752, 52859.836 25/02/21,04:31:19,05,08,1, 11.9,1,1, 2.270, 10501.404, 434.779, 52859.824 25/02/21,04:31:19,06,08,1, 11.9,1,1, 2.270, 10501.420, 434.781, 52859.748 25/02/21,04:31:19,07,08,1, 11.9,1,1, 2.270, 10501.430, 434.750, 52859.872 25/02/21,04:31:19,08,08,1, 11.9,1,1, 2.270, 10501.426, 434.767, 52859.826 25/02/21,04:31:19,09,08,1, 11.9,1,1, 2.270, 10501.401, 434.760, 52859.905 25/02/21,04:31:19,10,08,1, 11.9,1,1, 2.270, 10501.417, 434.765, 52859.858 25/02/21,04:31:19,11,08,1, 11.9,1,1, 2.270, 10501.426, 434.772, 52859.786 25/02/21,04:31:19,12,08,1, 11.9,1,1, 2.270, 10501.405, 434.780, 52859.784 25/02/21,04:31:19,13,08,1, 11.9,1,1, 2.270, 10501.399, 434.754, 52859.861 25/02/21,04:31:19,14,08,1, 11.9,1,1, 2.270, 10501.407, 434.759, 52859.842 25/02/21,04:31:19,15,08,1, 11.9,1,1, 2.270, 10501.398, 434.785, 52859.885 25/02/21,04:31:19,16,08,1, 11.9,1,1, 2.270, 10501.415, 434.756, 52859.900 25/02/21,04:31:19,17,08,1, 11.9,1,1, 2.270, 10501.422, 434.755, 52859.825 25/02/21,04:31:19,18,08,1, 11.9,1,1, 2.270, 10501.399, 434.784, 52859.932 25/02/21,04:31:19,19,08,1, 11.9,1,1, 2.270, 10501.405, 434.755, 52859.810 25/02/21,04:31:20,00,09,1, 11.9,1,1, 2.270, 10501.400, 434.755, 52859.810 25/02/21,04:31:20,01,09,1, 11.9,1,1, 2.270, 10501.398, 434.768, 52860.082 25/02/21,04:31:20,02,09,1, 11.9,1,1, 2.270, 10501.449, 434.749, 52859.774 25/02/21,04:31:20,03,09,1, 11.9,1,1, 2.270, 10501.410, 434.749, 52859.783 25/02/21,04:31:20,04,09,1, 11.9,1,1, 2.270, 10501.411, 434.758, 52859.769 25/02/21,04:31:20,05,09,1, 11.9,1,1, 2.270, 10501.383, 434.748, 52859.822 25/02/21,04:31:20,06,09,1, 11.9,1,1, 2.270, 10501.430, 434.760, 52859.790 25/02/21,04:31:20,07,09,1, 11.9,1,1, 2.270, 10501.369, 434.762, 52859.822 25/02/21,04:31:20,08,09,1, 11.9,1,1, 2.270, 10501.387, 434.765, 52859.819 25/02/21,04:31:20,09,09,1, 11.9,1,1, 2.270, 10501.373, 434.738, 52859.818 25/02/21,04:31:20,10,09,1, 11.9,1,1, 2.270, 10501.380, 434.766, 52859.868 25/02/21,04:31:20,11,09,1, 11.9,1,1, 2.270, 10501.378, 434.723, 52859.900 25/02/21,04:31:20,12,09,1, 11.9,1,1, 2.270, 10501.383, 434.740, 52859.886 25/02/21,04:31:20,13,09,1, 11.9,1,1, 2.270, 10501.375, 434.752, 52859.820 25/02/21,04:31:20,14,09,1, 11.9,1,1, 2.270, 10501.397, 434.746, 52859.908 25/02/21,04:31:20,15,09,1, 11.9,1,1, 2.270, 10501.360, 434.755, 52859.838 25/02/21,04:31:20,16,09,1, 11.9,1,1, 2.270, 10501.387, 434.743, 52859.821 25/02/21,04:31:20,17,09,1, 11.9,1,1, 2.270, 10501.392, 434.777, 52859.896 25/02/21,04:31:20,18,09,1, 11.9,1,1, 2.270, 10501.366, 434.772, 52859.830 25/02/21,04:31:20,19,09,1, 11.9,1,1, 2.270, 10501.371, 434.763, 52859.913 25/02/21,04:31:21,00,08,1, 11.9,1,1, 2.273, 10501.367, 434.763, 52859.913 25/02/21,04:31:21,01,08,1, 11.9,1,1, 2.273, 10501.368, 434.758, 52859.891 25/02/21,04:31:21,02,08,1, 11.9,1,1, 2.273, 10501.351, 434.744, 52859.800 25/02/21,04:31:21,03,08,1, 11.9,1,1, 2.273, 10501.378, 434.759, 52859.881 25/02/21,04:31:21,04,08,1, 11.9,1,1, 2.273, 10501.373, 434.770, 52859.857 25/02/21,04:31:21,05,08,1, 11.9,1,1, 2.273, 10501.377, 434.752, 52859.927 25/02/21,04:31:21,06,08,1, 11.9,1,1, 2.273, 10501.356, 434.733, 52859.847 25/02/21,04:31:21,07,08,1, 11.9,1,1, 2.273, 10501.365, 434.755, 52859.897 25/02/21,04:31:21,08,08,1, 11.9,1,1, 2.273, 10501.366, 434.746, 52859.838 25/02/21,04:31:21,09,08,1, 11.9,1,1, 2.273, 10501.344, 434.752, 52859.878 25/02/21,04:31:21,10,08,1, 11.9,1,1, 2.273, 10501.344, 434.763, 52859.855 25/02/21,04:31:21,11,08,1, 11.9,1,1, 2.273, 10501.348, 434.729, 52859.866 25/02/21,04:31:21,12,08,1, 11.9,1,1, 2.273, 10501.355, 434.769, 52859.853 25/02/21,04:31:21,13,08,1, 11.9,1,1, 2.273, 10501.348, 434.766, 52859.923 25/02/21,04:31:21,14,08,1, 11.9,1,1, 2.273, 10501.362, 434.748, 52859.914 25/02/21,04:31:21,15,08,1, 11.9,1,1, 2.273, 10501.334, 434.774, 52859.847 25/02/21,04:31:21,16,08,1, 11.9,1,1, 2.273, 10501.337, 434.762, 52859.867 25/02/21,04:31:21,17,08,1, 11.9,1,1, 2.273, 10501.349, 434.735, 52859.868 25/02/21,04:31:21,18,08,1, 11.9,1,1, 2.273, 10501.367, 434.772, 52859.956 25/02/21,04:31:21,19,08,1, 11.9,1,1, 2.273, 10501.333, 434.778, 52859.881 25/02/21,04:31:22,00,09,1, 11.9,1,1, 2.272, 10501.325, 434.778, 52859.881 25/02/21,04:31:22,01,09,1, 11.9,1,1, 2.272, 10501.329, 434.772, 52859.840 25/02/21,04:31:22,02,09,1, 11.9,1,1, 2.272, 10501.348, 434.760, 52859.830 25/02/21,04:31:22,03,09,1, 11.9,1,1, 2.272, 10501.329, 434.762, 52859.872 25/02/21,04:31:22,04,09,1, 11.9,1,1, 2.272, 10501.317, 434.786, 52859.846 25/02/21,04:31:22,05,09,1, 11.9,1,1, 2.272, 10501.325, 434.793, 52859.943 25/02/21,04:31:22,06,09,1, 11.9,1,1, 2.272, 10501.324, 434.782, 52859.921 25/02/21,04:31:22,07,09,1, 11.9,1,1, 2.272, 10501.319, 434.777, 52859.888 25/02/21,04:31:22,08,09,1, 11.9,1,1, 2.272, 10501.320, 434.755, 52859.910 25/02/21,04:31:22,09,09,1, 11.9,1,1, 2.272, 10501.332, 434.776, 52859.890 25/02/21,04:31:22,10,09,1, 11.9,1,1, 2.272, 10501.310, 434.783, 52859.918 25/02/21,04:31:22,11,09,1, 11.9,1,1, 2.272, 10501.326, 434.761, 52859.866 25/02/21,04:31:22,12,09,1, 11.9,1,1, 2.272, 10501.324, 434.768, 52859.909 25/02/21,04:31:22,13,09,1, 11.9,1,1, 2.272, 10501.320, 434.796, 52859.983 25/02/21,04:31:22,14,09,1, 11.9,1,1, 2.272, 10501.335, 434.793, 52859.956 25/02/21,04:31:22,15,09,1, 11.9,1,1, 2.272, 10501.318, 434.778, 52859.968 25/02/21,04:31:22,16,09,1, 11.9,1,1, 2.272, 10501.279, 434.765, 52859.905 25/02/21,04:31:22,17,09,1, 11.9,1,1, 2.272, 10501.304, 434.776, 52859.849 25/02/21,04:31:22,18,09,1, 11.9,1,1, 2.272, 10501.325, 434.775, 52859.916 25/02/21,04:31:22,19,09,1, 11.9,1,1, 2.272, 10501.296, 434.779, 52859.864 25/02/21,04:31:23,00,09,1, 11.9,1,1, 2.272, 10501.292, 434.779, 52859.864 25/02/21,04:31:23,01,09,1, 11.9,1,1, 2.272, 10501.296, 434.765, 52859.863 25/02/21,04:31:23,02,09,1, 11.9,1,1, 2.272, 10501.303, 434.765, 52859.818 25/02/21,04:31:23,03,09,1, 11.9,1,1, 2.272, 10501.286, 434.778, 52859.877 25/02/21,04:31:23,04,09,1, 11.9,1,1, 2.272, 10501.292, 434.788, 52859.955 25/02/21,04:31:23,05,09,1, 11.9,1,1, 2.272, 10501.281, 434.772, 52859.961 25/02/21,04:31:23,06,09,1, 11.9,1,1, 2.272, 10501.285, 434.768, 52859.919 25/02/21,04:31:23,07,09,1, 11.9,1,1, 2.272, 10501.275, 434.793, 52860.018 25/02/21,04:31:23,08,09,1, 11.9,1,1, 2.272, 10501.265, 434.787, 52859.984 25/02/21,04:31:23,09,09,1, 11.9,1,1, 2.272, 10501.243, 434.785, 52859.917 25/02/21,04:31:23,10,09,1, 11.9,1,1, 2.272, 10501.269, 434.779, 52859.848 25/02/21,04:31:23,11,09,1, 11.9,1,1, 2.272, 10501.271, 434.788, 52859.908 25/02/21,04:31:23,12,09,1, 11.9,1,1, 2.272, 10501.253, 434.763, 52859.890 25/02/21,04:31:23,13,09,1, 11.9,1,1, 2.272, 10501.264, 434.797, 52859.949 25/02/21,04:31:23,14,09,1, 11.9,1,1, 2.272, 10501.268, 434.782, 52859.917 25/02/21,04:31:23,15,09,1, 11.9,1,1, 2.272, 10501.243, 434.792, 52859.898 25/02/21,04:31:23,16,09,1, 11.9,1,1, 2.272, 10501.284, 434.789, 52859.797 25/02/21,04:31:23,17,09,1, 11.9,1,1, 2.272, 10501.247, 434.792, 52859.965 25/02/21,04:31:23,18,09,1, 11.9,1,1, 2.272, 10501.238, 434.798, 52860.001 25/02/21,04:31:23,19,09,1, 11.9,1,1, 2.272, 10501.283, 434.792, 52860.017 25/02/21,04:31:24,00,09,1, 11.9,1,1, 2.271, 10501.275, 434.792, 52860.017 25/02/21,04:31:24,01,09,1, 11.9,1,1, 2.271, 10501.258, 434.831, 52860.022 25/02/21,04:31:24,02,09,1, 11.9,1,1, 2.271, 10501.268, 434.807, 52859.991 25/02/21,04:31:24,03,09,1, 11.9,1,1, 2.271, 10501.250, 434.816, 52859.916 25/02/21,04:31:24,04,09,1, 11.9,1,1, 2.271, 10501.241, 434.833, 52859.909 25/02/21,04:31:24,05,09,1, 11.9,1,1, 2.271, 10501.265, 434.804, 52859.928 25/02/21,04:31:24,06,09,1, 11.9,1,1, 2.271, 10501.247, 434.781, 52859.906 25/02/21,04:31:24,07,09,1, 11.9,1,1, 2.271, 10501.233, 434.792, 52859.925 25/02/21,04:31:24,08,09,1, 11.9,1,1, 2.271, 10501.245, 434.832, 52859.992 25/02/21,04:31:24,09,09,1, 11.9,1,1, 2.271, 10501.265, 434.824, 52860.014 25/02/21,04:31:24,10,09,1, 11.9,1,1, 2.271, 10501.220, 434.809, 52859.986 25/02/21,04:31:24,11,09,1, 11.9,1,1, 2.271, 10501.250, 434.817, 52859.962 25/02/21,04:31:24,12,09,1, 11.9,1,1, 2.271, 10501.234, 434.822, 52860.006 25/02/21,04:31:24,13,09,1, 11.9,1,1, 2.271, 10501.216, 434.828, 52860.022 25/02/21,04:31:24,14,09,1, 11.9,1,1, 2.271, 10501.230, 434.843, 52860.035 25/02/21,04:31:24,15,09,1, 11.9,1,1, 2.271, 10501.222, 434.833, 52859.971 25/02/21,04:31:24,16,09,1, 11.9,1,1, 2.271, 10501.194, 434.846, 52860.016 25/02/21,04:31:24,17,09,1, 11.9,1,1, 2.271, 10501.236, 434.814, 52859.943 25/02/21,04:31:24,18,09,1, 11.9,1,1, 2.271, 10501.206, 434.818, 52859.986 25/02/21,04:31:24,19,09,1, 11.9,1,1, 2.271, 10501.218, 434.812, 52859.966 25/02/21,04:31:25,00,09,1, 11.9,1,1, 2.269, 10501.217, 434.812, 52859.966 25/02/21,04:31:25,01,09,1, 11.9,1,1, 2.269, 10501.226, 434.845, 52860.025 25/02/21,04:31:25,02,09,1, 11.9,1,1, 2.269, 10501.202, 434.813, 52859.943 25/02/21,04:31:25,03,09,1, 11.9,1,1, 2.269, 10501.208, 434.830, 52859.993 25/02/21,04:31:25,04,09,1, 11.9,1,1, 2.269, 10501.214, 434.843, 52860.037 25/02/21,04:31:25,05,09,1, 11.9,1,1, 2.269, 10501.186, 434.848, 52859.964 25/02/21,04:31:25,06,09,1, 11.9,1,1, 2.269, 10501.193, 434.831, 52859.991 25/02/21,04:31:25,07,09,1, 11.9,1,1, 2.269, 10501.191, 434.859, 52860.014 25/02/21,04:31:25,08,09,1, 11.9,1,1, 2.269, 10501.186, 434.876, 52859.983 25/02/21,04:31:25,09,09,1, 11.9,1,1, 2.269, 10501.173, 434.817, 52859.976 25/02/21,04:31:25,10,09,1, 11.9,1,1, 2.269, 10501.182, 434.845, 52859.992 25/02/21,04:31:25,11,09,1, 11.9,1,1, 2.269, 10501.162, 434.861, 52859.939 25/02/21,04:31:25,12,09,1, 11.9,1,1, 2.269, 10501.187, 434.862, 52860.016 25/02/21,04:31:25,13,09,1, 11.9,1,1, 2.269, 10501.163, 434.868, 52859.996 25/02/21,04:31:25,14,09,1, 11.9,1,1, 2.269, 10501.167, 434.870, 52859.958 25/02/21,04:31:25,15,09,1, 11.9,1,1, 2.269, 10501.178, 434.847, 52859.960 25/02/21,04:31:25,16,09,1, 11.9,1,1, 2.269, 10501.178, 434.845, 52860.013 25/02/21,04:31:25,17,09,1, 11.9,1,1, 2.269, 10501.183, 434.875, 52859.996 25/02/21,04:31:25,18,09,1, 11.9,1,1, 2.269, 10501.157, 434.866, 52860.067 25/02/21,04:31:25,19,09,1, 11.9,1,1, 2.269, 10501.154, 434.867, 52859.949 25/02/21,04:31:26,00,10,1, 12.0,1,1, 2.268, 10501.150, 434.867, 52859.949 25/02/21,04:31:26,01,10,1, 12.0,1,1, 2.268, 10501.135, 434.890, 52859.996 25/02/21,04:31:26,02,10,1, 12.0,1,1, 2.268, 10501.165, 434.861, 52860.054 25/02/21,04:31:26,03,10,1, 12.0,1,1, 2.268, 10501.145, 434.867, 52860.076 25/02/21,04:31:26,04,10,1, 12.0,1,1, 2.268, 10501.154, 434.882, 52859.960 25/02/21,04:31:26,05,10,1, 12.0,1,1, 2.268, 10501.135, 434.885, 52859.939 25/02/21,04:31:26,06,10,1, 12.0,1,1, 2.268, 10501.144, 434.876, 52859.955 25/02/21,04:31:26,07,10,1, 12.0,1,1, 2.268, 10501.150, 434.865, 52859.966 25/02/21,04:31:26,08,10,1, 12.0,1,1, 2.268, 10501.125, 434.890, 52859.984 25/02/21,04:31:26,09,10,1, 12.0,1,1, 2.268, 10501.128, 434.877, 52859.980 25/02/21,04:31:26,10,10,1, 12.0,1,1, 2.268, 10501.118, 434.897, 52860.004 25/02/21,04:31:26,11,10,1, 12.0,1,1, 2.268, 10501.111, 434.887, 52860.019 25/02/21,04:31:26,12,10,1, 12.0,1,1, 2.268, 10501.123, 434.888, 52860.041 25/02/21,04:31:26,13,10,1, 12.0,1,1, 2.268, 10501.136, 434.906, 52860.036 25/02/21,04:31:26,14,10,1, 12.0,1,1, 2.268, 10501.095, 434.901, 52859.978 25/02/21,04:31:26,15,10,1, 12.0,1,1, 2.268, 10501.123, 434.906, 52859.988 25/02/21,04:31:26,16,10,1, 12.0,1,1, 2.268, 10501.097, 434.881, 52860.022 25/02/21,04:31:26,17,10,1, 12.0,1,1, 2.268, 10501.110, 434.889, 52860.110 25/02/21,04:31:26,18,10,1, 12.0,1,1, 2.268, 10501.116, 434.913, 52860.065 25/02/21,04:31:26,19,10,1, 12.0,1,1, 2.268, 10501.098, 434.909, 52860.047 25/02/21,04:31:27,00,10,1, 11.9,1,1, 2.266, 10501.091, 434.909, 52860.047 25/02/21,04:31:27,01,10,1, 11.9,1,1, 2.266, 10501.091, 434.951, 52859.986 25/02/21,04:31:27,02,10,1, 11.9,1,1, 2.266, 10501.091, 434.919, 52859.960 25/02/21,04:31:27,03,10,1, 11.9,1,1, 2.266, 10501.119, 434.947, 52859.989 25/02/21,04:31:27,04,10,1, 11.9,1,1, 2.266, 10501.093, 434.941, 52859.998 25/02/21,04:31:27,05,10,1, 11.9,1,1, 2.266, 10501.094, 434.932, 52860.050 25/02/21,04:31:27,06,10,1, 11.9,1,1, 2.266, 10501.099, 434.930, 52860.064 25/02/21,04:31:27,07,10,1, 11.9,1,1, 2.266, 10501.105, 434.928, 52860.009 25/02/21,04:31:27,08,10,1, 11.9,1,1, 2.266, 10501.089, 434.926, 52860.081 25/02/21,04:31:27,09,10,1, 11.9,1,1, 2.266, 10501.093, 434.940, 52860.080 25/02/21,04:31:27,10,10,1, 11.9,1,1, 2.266, 10501.086, 434.936, 52860.139 25/02/21,04:31:27,11,10,1, 11.9,1,1, 2.266, 10501.074, 434.934, 52860.060 25/02/21,04:31:27,12,10,1, 11.9,1,1, 2.266, 10501.077, 434.935, 52860.053 25/02/21,04:31:27,13,10,1, 11.9,1,1, 2.266, 10501.086, 434.948, 52860.082 25/02/21,04:31:27,14,10,1, 11.9,1,1, 2.266, 10501.087, 434.932, 52860.010 25/02/21,04:31:27,15,10,1, 11.9,1,1, 2.266, 10501.065, 434.934, 52859.991 25/02/21,04:31:27,16,10,1, 11.9,1,1, 2.266, 10501.078, 434.930, 52860.003 25/02/21,04:31:27,17,10,1, 11.9,1,1, 2.266, 10501.091, 434.944, 52860.018 25/02/21,04:31:27,18,10,1, 11.9,1,1, 2.266, 10501.080, 434.967, 52860.152 25/02/21,04:31:27,19,10,1, 11.9,1,1, 2.266, 10501.079, 434.970, 52860.160 25/02/21,04:31:28,00,10,1, 12.0,1,1, 2.272, 10501.075, 434.970, 52860.160 25/02/21,04:31:28,01,10,1, 12.0,1,1, 2.272, 10501.055, 434.961, 52860.151 25/02/21,04:31:28,02,10,1, 12.0,1,1, 2.272, 10501.056, 434.962, 52860.073 25/02/21,04:31:28,03,10,1, 12.0,1,1, 2.272, 10501.077, 434.945, 52860.076 25/02/21,04:31:28,04,10,1, 12.0,1,1, 2.272, 10501.069, 434.962, 52860.043 25/02/21,04:31:28,05,10,1, 12.0,1,1, 2.272, 10501.065, 434.957, 52860.060 25/02/21,04:31:28,06,10,1, 12.0,1,1, 2.272, 10501.063, 434.978, 52860.069 25/02/21,04:31:28,07,10,1, 12.0,1,1, 2.272, 10501.058, 434.955, 52860.091 25/02/21,04:31:28,08,10,1, 12.0,1,1, 2.272, 10501.056, 434.963, 52860.069 25/02/21,04:31:28,09,10,1, 12.0,1,1, 2.272, 10501.072, 434.963, 52860.068 25/02/21,04:31:28,10,10,1, 12.0,1,1, 2.272, 10501.032, 434.950, 52860.024 25/02/21,04:31:28,11,10,1, 12.0,1,1, 2.272, 10501.055, 434.980, 52860.080 25/02/21,04:31:28,12,10,1, 12.0,1,1, 2.272, 10501.064, 434.974, 52860.134 25/02/21,04:31:28,13,10,1, 12.0,1,1, 2.272, 10501.050, 434.968, 52860.144 25/02/21,04:31:28,14,10,1, 12.0,1,1, 2.272, 10501.067, 434.981, 52860.126 25/02/21,04:31:28,15,10,1, 12.0,1,1, 2.272, 10501.034, 434.974, 52860.109 25/02/21,04:31:28,16,10,1, 12.0,1,1, 2.272, 10501.059, 434.963, 52860.082 25/02/21,04:31:28,17,10,1, 12.0,1,1, 2.272, 10501.020, 435.005, 52860.124 25/02/21,04:31:28,18,10,1, 12.0,1,1, 2.272, 10501.040, 434.981, 52860.084 25/02/21,04:31:28,19,10,1, 12.0,1,1, 2.272, 10501.050, 434.975, 52860.088 25/02/21,04:31:29,00,10,1, 11.9,1,1, 2.263, 10501.041, 434.975, 52860.088 25/02/21,04:31:29,01,10,1, 11.9,1,1, 2.263, 10501.051, 435.004, 52860.107 25/02/21,04:31:29,02,10,1, 11.9,1,1, 2.263, 10501.041, 434.988, 52860.045 25/02/21,04:31:29,03,10,1, 11.9,1,1, 2.263, 10501.050, 435.010, 52860.096 25/02/21,04:31:29,04,10,1, 11.9,1,1, 2.263, 10501.031, 434.982, 52860.122 25/02/21,04:31:29,05,10,1, 11.9,1,1, 2.263, 10501.022, 435.010, 52860.234 25/02/21,04:31:29,06,10,1, 11.9,1,1, 2.263, 10501.048, 435.010, 52860.153 25/02/21,04:31:29,07,10,1, 11.9,1,1, 2.263, 10501.039, 435.006, 52860.135 25/02/21,04:31:29,08,10,1, 11.9,1,1, 2.263, 10501.006, 435.003, 52860.103 25/02/21,04:31:29,09,10,1, 11.9,1,1, 2.263, 10501.025, 434.992, 52860.193 25/02/21,04:31:29,10,10,1, 11.9,1,1, 2.263, 10501.021, 434.985, 52860.160 25/02/21,04:31:29,11,10,1, 11.9,1,1, 2.263, 10501.019, 435.013, 52860.168 25/02/21,04:31:29,12,10,1, 11.9,1,1, 2.263, 10501.039, 435.023, 52860.095 25/02/21,04:31:29,13,10,1, 11.9,1,1, 2.263, 10501.032, 435.018, 52860.146 25/02/21,04:31:29,14,10,1, 11.9,1,1, 2.263, 10501.006, 435.006, 52860.149 25/02/21,04:31:29,15,10,1, 11.9,1,1, 2.263, 10501.006, 435.018, 52860.098 25/02/21,04:31:29,16,10,1, 11.9,1,1, 2.263, 10501.020, 435.017, 52860.134 25/02/21,04:31:29,17,10,1, 11.9,1,1, 2.263, 10501.015, 435.000, 52860.118 25/02/21,04:31:29,18,10,1, 11.9,1,1, 2.263, 10501.014, 435.002, 52860.139 25/02/21,04:31:29,19,10,1, 11.9,1,1, 2.263, 10501.021, 435.008, 52860.232 25/02/21,04:31:30,00,09,1, 11.9,1,1, 2.269, 10501.016, 435.008, 52860.232 25/02/21,04:31:30,01,09,1, 11.9,1,1, 2.269, 10501.016, 435.034, 52860.264 25/02/21,04:31:30,02,09,1, 11.9,1,1, 2.269, 10500.988, 435.014, 52860.148 25/02/21,04:31:30,03,09,1, 11.9,1,1, 2.269, 10501.017, 435.034, 52860.083 25/02/21,04:31:30,04,09,1, 11.9,1,1, 2.269, 10500.994, 435.024, 52860.187 25/02/21,04:31:30,05,09,1, 11.9,1,1, 2.269, 10500.979, 435.016, 52860.216 25/02/21,04:31:30,06,09,1, 11.9,1,1, 2.269, 10501.012, 435.034, 52860.189 25/02/21,04:31:30,07,09,1, 11.9,1,1, 2.269, 10501.002, 435.009, 52860.205 25/02/21,04:31:30,08,09,1, 11.9,1,1, 2.269, 10500.977, 435.028, 52860.218 25/02/21,04:31:30,09,09,1, 11.9,1,1, 2.269, 10500.992, 435.013, 52860.220 25/02/21,04:31:30,10,09,1, 11.9,1,1, 2.269, 10500.973, 435.040, 52860.209 25/02/21,04:31:30,11,09,1, 11.9,1,1, 2.269, 10501.001, 435.047, 52860.217 25/02/21,04:31:30,12,09,1, 11.9,1,1, 2.269, 10500.995, 435.039, 52860.148 25/02/21,04:31:30,13,09,1, 11.9,1,1, 2.269, 10500.968, 435.047, 52860.204 25/02/21,04:31:30,14,09,1, 11.9,1,1, 2.269, 10500.961, 435.044, 52860.232 25/02/21,04:31:30,15,09,1, 11.9,1,1, 2.269, 10500.971, 435.024, 52860.221 25/02/21,04:31:30,16,09,1, 11.9,1,1, 2.269, 10500.968, 435.032, 52860.182 25/02/21,04:31:30,17,09,1, 11.9,1,1, 2.269, 10500.970, 435.024, 52860.151 25/02/21,04:31:30,18,09,1, 11.9,1,1, 2.269, 10500.969, 435.049, 52860.183 25/02/21,04:31:30,19,09,1, 11.9,1,1, 2.269, 10500.939, 435.029, 52860.205 25/02/21,04:31:31,00,09,1, 12.0,1,1, 2.269, 10500.933, 435.029, 52860.205 25/02/21,04:31:31,01,09,1, 12.0,1,1, 2.269, 10500.942, 435.043, 52860.251 25/02/21,04:31:31,02,09,1, 12.0,1,1, 2.269, 10500.971, 435.018, 52860.141 25/02/21,04:31:31,03,09,1, 12.0,1,1, 2.269, 10500.942, 435.027, 52860.088 25/02/21,04:31:31,04,09,1, 12.0,1,1, 2.269, 10500.949, 435.051, 52860.146 25/02/21,04:31:31,05,09,1, 12.0,1,1, 2.269, 10500.949, 435.010, 52860.163 25/02/21,04:31:31,06,09,1, 12.0,1,1, 2.269, 10500.962, 435.008, 52860.148 25/02/21,04:31:31,07,09,1, 12.0,1,1, 2.269, 10500.964, 435.049, 52860.289 25/02/21,04:31:31,08,09,1, 12.0,1,1, 2.269, 10500.945, 435.033, 52860.223 25/02/21,04:31:31,09,09,1, 12.0,1,1, 2.269, 10500.956, 435.067, 52860.196 25/02/21,04:31:31,10,09,1, 12.0,1,1, 2.269, 10500.937, 435.059, 52860.169 25/02/21,04:31:31,11,09,1, 12.0,1,1, 2.269, 10500.919, 435.064, 52860.208 25/02/21,04:31:31,12,09,1, 12.0,1,1, 2.269, 10500.934, 435.051, 52860.230 25/02/21,04:31:31,13,09,1, 12.0,1,1, 2.269, 10500.942, 435.071, 52860.211 25/02/21,04:31:31,14,09,1, 12.0,1,1, 2.269, 10500.935, 435.060, 52860.177 25/02/21,04:31:31,15,09,1, 12.0,1,1, 2.269, 10500.936, 435.059, 52860.171 25/02/21,04:31:31,16,09,1, 12.0,1,1, 2.269, 10500.950, 435.047, 52860.166 25/02/21,04:31:31,17,09,1, 12.0,1,1, 2.269, 10500.923, 435.070, 52860.266 25/02/21,04:31:31,18,09,1, 12.0,1,1, 2.269, 10500.949, 435.041, 52860.146 25/02/21,04:31:31,19,09,1, 12.0,1,1, 2.269, 10500.926, 435.037, 52860.227 25/02/21,04:31:32,00,08,1, 11.9,1,1, 2.258, 10500.925, 435.037, 52860.227 25/02/21,04:31:32,01,08,1, 11.9,1,1, 2.258, 10500.932, 435.080, 52860.280 25/02/21,04:31:32,02,08,1, 11.9,1,1, 2.258, 10500.917, 435.062, 52860.253 25/02/21,04:31:32,03,08,1, 11.9,1,1, 2.258, 10500.920, 435.065, 52860.216 25/02/21,04:31:32,04,08,1, 11.9,1,1, 2.258, 10500.932, 435.044, 52860.266 25/02/21,04:31:32,05,08,1, 11.9,1,1, 2.258, 10500.914, 435.056, 52860.299 25/02/21,04:31:32,06,08,1, 11.9,1,1, 2.258, 10500.913, 435.055, 52860.194 25/02/21,04:31:32,07,08,1, 11.9,1,1, 2.258, 10500.894, 435.063, 52860.270 25/02/21,04:31:32,08,08,1, 11.9,1,1, 2.258, 10500.903, 435.065, 52860.317 25/02/21,04:31:32,09,08,1, 11.9,1,1, 2.258, 10500.924, 435.050, 52860.203 25/02/21,04:31:32,10,08,1, 11.9,1,1, 2.258, 10500.937, 435.073, 52860.226 25/02/21,04:31:32,11,08,1, 11.9,1,1, 2.258, 10500.912, 435.086, 52860.177 25/02/21,04:31:32,12,08,1, 11.9,1,1, 2.258, 10500.939, 435.074, 52860.182 25/02/21,04:31:32,13,08,1, 11.9,1,1, 2.258, 10500.934, 435.089, 52860.266 25/02/21,04:31:32,14,08,1, 11.9,1,1, 2.258, 10500.952, 435.077, 52860.258 25/02/21,04:31:32,15,08,1, 11.9,1,1, 2.258, 10500.924, 435.062, 52860.280 25/02/21,04:31:32,16,08,1, 11.9,1,1, 2.258, 10500.929, 435.079, 52860.237 25/02/21,04:31:32,17,08,1, 11.9,1,1, 2.258, 10500.922, 435.084, 52860.380 25/02/21,04:31:32,18,08,1, 11.9,1,1, 2.258, 10500.924, 435.068, 52860.260 25/02/21,04:31:32,19,08,1, 11.9,1,1, 2.258, 10500.932, 435.087, 52860.229 25/02/21,04:31:33,00,08,1, 11.9,1,1, 2.271, 10500.925, 435.087, 52860.229 25/02/21,04:31:33,01,08,1, 11.9,1,1, 2.271, 10500.916, 435.100, 52860.263 25/02/21,04:31:33,02,08,1, 11.9,1,1, 2.271, 10500.931, 435.097, 52860.282 25/02/21,04:31:33,03,08,1, 11.9,1,1, 2.271, 10500.912, 435.092, 52860.261 25/02/21,04:31:33,04,08,1, 11.9,1,1, 2.271, 10500.916, 435.062, 52860.231 25/02/21,04:31:33,05,08,1, 11.9,1,1, 2.271, 10500.947, 435.072, 52860.058 25/02/21,04:31:33,06,08,1, 11.9,1,1, 2.271, 10500.913, 435.084, 52860.311 25/02/21,04:31:33,07,08,1, 11.9,1,1, 2.271, 10500.924, 435.080, 52860.074 25/02/21,04:31:33,08,08,1, 11.9,1,1, 2.271, 10500.885, 435.132, 52860.346 25/02/21,04:31:33,09,08,1, 11.9,1,1, 2.271, 10500.896, 435.107, 52860.337 25/02/21,04:31:33,10,08,1, 11.9,1,1, 2.271, 10500.899, 435.103, 52860.324 25/02/21,04:31:33,11,08,1, 11.9,1,1, 2.271, 10500.907, 435.088, 52860.270 25/02/21,04:31:33,12,08,1, 11.9,1,1, 2.271, 10500.930, 435.112, 52860.246 25/02/21,04:31:33,13,08,1, 11.9,1,1, 2.271, 10500.918, 435.111, 52860.244 25/02/21,04:31:33,14,08,1, 11.9,1,1, 2.271, 10500.914, 435.084, 52860.238 25/02/21,04:31:33,15,08,1, 11.9,1,1, 2.271, 10500.915, 435.102, 52860.265 25/02/21,04:31:33,16,08,1, 11.9,1,1, 2.271, 10500.922, 435.102, 52860.366 25/02/21,04:31:33,17,08,1, 11.9,1,1, 2.271, 10500.910, 435.109, 52860.319 25/02/21,04:31:33,18,08,1, 11.9,1,1, 2.271, 10500.919, 435.118, 52860.359 25/02/21,04:31:33,19,08,1, 11.9,1,1, 2.271, 10500.931, 435.119, 52860.332 25/02/21,04:31:34,00,08,1, 11.9,1,1, 2.268, 10500.925, 435.119, 52860.332 25/02/21,04:31:34,01,08,1, 11.9,1,1, 2.268, 10500.929, 435.098, 52860.264 25/02/21,04:31:34,02,08,1, 11.9,1,1, 2.268, 10500.923, 435.132, 52860.323 25/02/21,04:31:34,03,08,1, 11.9,1,1, 2.268, 10500.952, 435.084, 52860.369 25/02/21,04:31:34,04,08,1, 11.9,1,1, 2.268, 10500.944, 435.087, 52860.320 25/02/21,04:31:34,05,08,1, 11.9,1,1, 2.268, 10500.921, 435.086, 52860.284 25/02/21,04:31:34,06,08,1, 11.9,1,1, 2.268, 10500.931, 435.103, 52860.281 25/02/21,04:31:34,07,08,1, 11.9,1,1, 2.268, 10500.914, 435.097, 52860.303 25/02/21,04:31:34,08,08,1, 11.9,1,1, 2.268, 10500.928, 435.093, 52860.339 25/02/21,04:31:34,09,08,1, 11.9,1,1, 2.268, 10500.945, 435.099, 52860.319 25/02/21,04:31:34,10,08,1, 11.9,1,1, 2.268, 10500.932, 435.106, 52860.379 25/02/21,04:31:34,11,08,1, 11.9,1,1, 2.268, 10500.945, 435.094, 52860.314 25/02/21,04:31:34,12,08,1, 11.9,1,1, 2.268, 10500.943, 435.111, 52860.301 25/02/21,04:31:34,13,08,1, 11.9,1,1, 2.268, 10500.924, 435.130, 52860.392 25/02/21,04:31:34,14,08,1, 11.9,1,1, 2.268, 10500.943, 435.111, 52860.345 25/02/21,04:31:34,15,08,1, 11.9,1,1, 2.268, 10500.961, 435.101, 52860.350 25/02/21,04:31:34,16,08,1, 11.9,1,1, 2.268, 10500.937, 435.113, 52860.417 25/02/21,04:31:34,17,08,1, 11.9,1,1, 2.268, 10500.935, 435.107, 52860.266 25/02/21,04:31:34,18,08,1, 11.9,1,1, 2.268, 10500.967, 435.125, 52860.283 25/02/21,04:31:34,19,08,1, 11.9,1,1, 2.268, 10500.953, 435.116, 52860.371 25/02/21,04:31:35,00,08,1, 12.0,1,1, 2.273, 10500.950, 435.116, 52860.371 25/02/21,04:31:35,01,08,1, 12.0,1,1, 2.273, 10500.986, 435.094, 52860.337 25/02/21,04:31:35,02,08,1, 12.0,1,1, 2.273, 10500.938, 435.109, 52860.310 25/02/21,04:31:35,03,08,1, 12.0,1,1, 2.273, 10500.944, 435.083, 52860.337 25/02/21,04:31:35,04,08,1, 12.0,1,1, 2.273, 10500.986, 435.090, 52860.311 25/02/21,04:31:35,05,08,1, 12.0,1,1, 2.273, 10500.972, 435.123, 52860.407 25/02/21,04:31:35,06,08,1, 12.0,1,1, 2.273, 10500.975, 435.119, 52860.369 25/02/21,04:31:35,07,08,1, 12.0,1,1, 2.273, 10500.973, 435.108, 52860.252 25/02/21,04:31:35,08,08,1, 12.0,1,1, 2.273, 10500.970, 435.104, 52860.285 25/02/21,04:31:35,09,08,1, 12.0,1,1, 2.273, 10500.967, 435.107, 52860.366 25/02/21,04:31:35,10,08,1, 12.0,1,1, 2.273, 10500.991, 435.101, 52860.380 25/02/21,04:31:35,11,08,1, 12.0,1,1, 2.273, 10500.970, 435.110, 52860.372 25/02/21,04:31:35,12,08,1, 12.0,1,1, 2.273, 10500.986, 435.135, 52860.380 25/02/21,04:31:35,13,08,1, 12.0,1,1, 2.273, 10500.965, 435.125, 52860.374 25/02/21,04:31:35,14,08,1, 12.0,1,1, 2.273, 10500.977, 435.099, 52860.314 25/02/21,04:31:35,15,08,1, 12.0,1,1, 2.273, 10500.972, 435.132, 52860.369 25/02/21,04:31:35,16,08,1, 12.0,1,1, 2.273, 10500.977, 435.121, 52860.381 25/02/21,04:31:35,17,08,1, 12.0,1,1, 2.273, 10500.978, 435.127, 52860.354 25/02/21,04:31:35,18,08,1, 12.0,1,1, 2.273, 10501.000, 435.121, 52860.298 25/02/21,04:31:35,19,08,1, 12.0,1,1, 2.273, 10500.999, 435.121, 52860.388 25/02/21,04:31:36,00,08,1, 12.0,1,1, 2.261, 10500.991, 435.121, 52860.388 25/02/21,04:31:36,01,08,1, 12.0,1,1, 2.261, 10500.991, 435.126, 52860.334 25/02/21,04:31:36,02,08,1, 12.0,1,1, 2.261, 10500.986, 435.127, 52860.337 25/02/21,04:31:36,03,08,1, 12.0,1,1, 2.261, 10500.993, 435.119, 52860.425 25/02/21,04:31:36,04,08,1, 12.0,1,1, 2.261, 10501.007, 435.115, 52860.372 25/02/21,04:31:36,05,08,1, 12.0,1,1, 2.261, 10501.006, 435.108, 52860.463 25/02/21,04:31:36,06,08,1, 12.0,1,1, 2.261, 10501.007, 435.112, 52860.377 25/02/21,04:31:36,07,08,1, 12.0,1,1, 2.261, 10501.004, 435.115, 52860.323 25/02/21,04:31:36,08,08,1, 12.0,1,1, 2.261, 10501.016, 435.105, 52860.319 25/02/21,04:31:36,09,08,1, 12.0,1,1, 2.261, 10501.008, 435.126, 52860.383 25/02/21,04:31:36,10,08,1, 12.0,1,1, 2.261, 10501.003, 435.082, 52860.304 25/02/21,04:31:36,11,08,1, 12.0,1,1, 2.261, 10501.004, 435.094, 52860.389 25/02/21,04:31:36,12,08,1, 12.0,1,1, 2.261, 10501.025, 435.092, 52860.406 25/02/21,04:31:36,13,08,1, 12.0,1,1, 2.261, 10501.025, 435.118, 52860.434 25/02/21,04:31:36,14,08,1, 12.0,1,1, 2.261, 10501.034, 435.085, 52860.413 25/02/21,04:31:36,15,08,1, 12.0,1,1, 2.261, 10501.034, 435.119, 52860.427 25/02/21,04:31:36,16,08,1, 12.0,1,1, 2.261, 10501.017, 435.119, 52860.474 25/02/21,04:31:36,17,08,1, 12.0,1,1, 2.261, 10501.034, 435.108, 52860.405 25/02/21,04:31:36,18,08,1, 12.0,1,1, 2.261, 10501.030, 435.108, 52860.456 25/02/21,04:31:36,19,08,1, 12.0,1,1, 2.261, 10501.017, 435.083, 52860.357 25/02/21,04:31:37,00,08,1, 11.9,1,1, 2.263, 10501.016, 435.083, 52860.357 25/02/21,04:31:37,01,08,1, 11.9,1,1, 2.263, 10501.033, 435.118, 52860.447 25/02/21,04:31:37,02,08,1, 11.9,1,1, 2.263, 10501.023, 435.120, 52860.323 25/02/21,04:31:37,03,08,1, 11.9,1,1, 2.263, 10501.008, 435.086, 52860.354 25/02/21,04:31:37,04,08,1, 11.9,1,1, 2.263, 10501.022, 435.100, 52860.374 25/02/21,04:31:37,05,08,1, 11.9,1,1, 2.263, 10501.022, 435.093, 52860.397 25/02/21,04:31:37,06,08,1, 11.9,1,1, 2.263, 10501.044, 435.092, 52860.393 25/02/21,04:31:37,07,08,1, 11.9,1,1, 2.263, 10501.040, 435.117, 52860.425 25/02/21,04:31:37,08,08,1, 11.9,1,1, 2.263, 10501.022, 435.102, 52860.434 25/02/21,04:31:37,09,08,1, 11.9,1,1, 2.263, 10501.051, 435.099, 52860.404 25/02/21,04:31:37,10,08,1, 11.9,1,1, 2.263, 10501.044, 435.117, 52860.422 25/02/21,04:31:37,11,08,1, 11.9,1,1, 2.263, 10501.046, 435.109, 52860.406 25/02/21,04:31:37,12,08,1, 11.9,1,1, 2.263, 10501.080, 435.096, 52860.418 25/02/21,04:31:37,13,08,1, 11.9,1,1, 2.263, 10501.049, 435.110, 52860.427 25/02/21,04:31:37,14,08,1, 11.9,1,1, 2.263, 10501.069, 435.086, 52860.427 25/02/21,04:31:37,15,08,1, 11.9,1,1, 2.263, 10501.052, 435.098, 52860.456 25/02/21,04:31:37,16,08,1, 11.9,1,1, 2.263, 10501.037, 435.098, 52860.436 25/02/21,04:31:37,17,08,1, 11.9,1,1, 2.263, 10501.060, 435.074, 52860.404 25/02/21,04:31:37,18,08,1, 11.9,1,1, 2.263, 10501.070, 435.087, 52860.367 25/02/21,04:31:37,19,08,1, 11.9,1,1, 2.263, 10501.079, 435.082, 52860.405 25/02/21,04:31:38,00,09,1, 11.9,1,1, 2.269, 10501.075, 435.082, 52860.405 25/02/21,04:31:38,01,09,1, 11.9,1,1, 2.269, 10501.071, 435.102, 52860.416 25/02/21,04:31:38,02,09,1, 11.9,1,1, 2.269, 10501.061, 435.098, 52860.414 25/02/21,04:31:38,03,09,1, 11.9,1,1, 2.269, 10501.058, 435.072, 52860.390 25/02/21,04:31:38,04,09,1, 11.9,1,1, 2.269, 10501.058, 435.091, 52860.419 25/02/21,04:31:38,05,09,1, 11.9,1,1, 2.269, 10501.051, 435.091, 52860.438 25/02/21,04:31:38,06,09,1, 11.9,1,1, 2.269, 10501.066, 435.082, 52860.452 25/02/21,04:31:38,07,09,1, 11.9,1,1, 2.269, 10501.061, 435.084, 52860.493 25/02/21,04:31:38,08,09,1, 11.9,1,1, 2.269, 10501.043, 435.083, 52860.391 25/02/21,04:31:38,09,09,1, 11.9,1,1, 2.269, 10501.092, 435.103, 52860.507 25/02/21,04:31:38,10,09,1, 11.9,1,1, 2.269, 10501.045, 435.071, 52860.382 25/02/21,04:31:38,11,09,1, 11.9,1,1, 2.269, 10501.068, 435.082, 52860.424 25/02/21,04:31:38,12,09,1, 11.9,1,1, 2.269, 10501.069, 435.136, 52860.516 25/02/21,04:31:38,13,09,1, 11.9,1,1, 2.269, 10501.082, 435.091, 52860.483 25/02/21,04:31:38,14,09,1, 11.9,1,1, 2.269, 10501.090, 435.065, 52860.472 25/02/21,04:31:38,15,09,1, 11.9,1,1, 2.269, 10501.069, 435.089, 52860.496 25/02/21,04:31:38,16,09,1, 11.9,1,1, 2.269, 10501.075, 435.076, 52860.481 25/02/21,04:31:38,17,09,1, 11.9,1,1, 2.269, 10501.077, 435.082, 52860.466 25/02/21,04:31:38,18,09,1, 11.9,1,1, 2.269, 10501.084, 435.072, 52860.437 25/02/21,04:31:38,19,09,1, 11.9,1,1, 2.269, 10501.085, 435.086, 52860.543 25/02/21,04:31:39,00,09,1, 11.9,1,1, 2.272, 10501.083, 435.086, 52860.543 25/02/21,04:31:39,01,09,1, 11.9,1,1, 2.272, 10501.100, 435.105, 52860.515 25/02/21,04:31:39,02,09,1, 11.9,1,1, 2.272, 10501.073, 435.078, 52860.433 25/02/21,04:31:39,03,09,1, 11.9,1,1, 2.272, 10501.095, 435.092, 52860.462 25/02/21,04:31:39,04,09,1, 11.9,1,1, 2.272, 10501.080, 435.084, 52860.450 25/02/21,04:31:39,05,09,1, 11.9,1,1, 2.272, 10501.088, 435.071, 52860.470 25/02/21,04:31:39,06,09,1, 11.9,1,1, 2.272, 10501.083, 435.084, 52860.373 25/02/21,04:31:39,07,09,1, 11.9,1,1, 2.272, 10501.095, 435.070, 52860.432 25/02/21,04:31:39,08,09,1, 11.9,1,1, 2.272, 10501.072, 435.074, 52860.472 25/02/21,04:31:39,09,09,1, 11.9,1,1, 2.272, 10501.069, 435.098, 52860.484 25/02/21,04:31:39,10,09,1, 11.9,1,1, 2.272, 10501.095, 435.075, 52860.515 25/02/21,04:31:39,11,09,1, 11.9,1,1, 2.272, 10501.084, 435.054, 52860.426 25/02/21,04:31:39,12,09,1, 11.9,1,1, 2.272, 10501.087, 435.064, 52860.509 25/02/21,04:31:39,13,09,1, 11.9,1,1, 2.272, 10501.074, 435.073, 52860.459 25/02/21,04:31:39,14,09,1, 11.9,1,1, 2.272, 10501.100, 435.068, 52860.469 25/02/21,04:31:39,15,09,1, 11.9,1,1, 2.272, 10501.095, 435.077, 52860.427 25/02/21,04:31:39,16,09,1, 11.9,1,1, 2.272, 10501.082, 435.059, 52860.495 25/02/21,04:31:39,17,09,1, 11.9,1,1, 2.272, 10501.086, 435.073, 52860.514 25/02/21,04:31:39,18,09,1, 11.9,1,1, 2.272, 10501.119, 435.053, 52860.428 25/02/21,04:31:39,19,09,1, 11.9,1,1, 2.272, 10501.124, 435.065, 52860.418 25/02/21,04:31:40,00,09,1, 11.9,1,1, 2.268, 10501.117, 435.065, 52860.418 25/02/21,04:31:40,01,09,1, 11.9,1,1, 2.268, 10501.118, 435.053, 52860.469 25/02/21,04:31:40,02,09,1, 11.9,1,1, 2.268, 10501.104, 435.051, 52860.452 25/02/21,04:31:40,03,09,1, 11.9,1,1, 2.268, 10501.105, 435.074, 52860.534 25/02/21,04:31:40,04,09,1, 11.9,1,1, 2.268, 10501.110, 435.053, 52860.516 25/02/21,04:31:40,05,09,1, 11.9,1,1, 2.268, 10501.102, 435.041, 52860.480 25/02/21,04:31:40,06,09,1, 11.9,1,1, 2.268, 10501.090, 435.059, 52860.542 25/02/21,04:31:40,07,09,1, 11.9,1,1, 2.268, 10501.102, 435.046, 52860.562 25/02/21,04:31:40,08,09,1, 11.9,1,1, 2.268, 10501.093, 435.057, 52860.518 25/02/21,04:31:40,09,09,1, 11.9,1,1, 2.268, 10501.106, 435.028, 52860.479 25/02/21,04:31:40,10,09,1, 11.9,1,1, 2.268, 10501.131, 435.044, 52860.463 25/02/21,04:31:40,11,09,1, 11.9,1,1, 2.268, 10501.132, 435.035, 52860.507 25/02/21,04:31:40,12,09,1, 11.9,1,1, 2.268, 10501.116, 435.023, 52860.392 25/02/21,04:31:40,13,09,1, 11.9,1,1, 2.268, 10501.131, 435.033, 52860.456 25/02/21,04:31:40,14,09,1, 11.9,1,1, 2.268, 10501.117, 435.024, 52860.431 25/02/21,04:31:40,15,09,1, 11.9,1,1, 2.268, 10501.097, 435.044, 52860.512 25/02/21,04:31:40,16,09,1, 11.9,1,1, 2.268, 10501.109, 435.025, 52860.462 25/02/21,04:31:40,17,09,1, 11.9,1,1, 2.268, 10501.097, 435.038, 52860.559 25/02/21,04:31:40,18,09,1, 11.9,1,1, 2.268, 10501.096, 435.006, 52860.437 25/02/21,04:31:40,19,09,1, 11.9,1,1, 2.268, 10501.076, 434.987, 52860.518 25/02/21,04:31:41,00,09,1, 12.0,1,1, 2.269, 10501.075, 434.987, 52860.518 25/02/21,04:31:41,01,09,1, 12.0,1,1, 2.269, 10501.107, 435.034, 52860.535 25/02/21,04:31:41,02,09,1, 12.0,1,1, 2.269, 10501.118, 435.002, 52860.502 25/02/21,04:31:41,03,09,1, 12.0,1,1, 2.269, 10501.106, 435.004, 52860.429 25/02/21,04:31:41,04,09,1, 12.0,1,1, 2.269, 10501.094, 435.002, 52860.437 25/02/21,04:31:41,05,09,1, 12.0,1,1, 2.269, 10501.129, 435.007, 52860.498 25/02/21,04:31:41,06,09,1, 12.0,1,1, 2.269, 10501.126, 435.023, 52860.481 25/02/21,04:31:41,07,09,1, 12.0,1,1, 2.269, 10501.123, 435.023, 52860.453 25/02/21,04:31:41,08,09,1, 12.0,1,1, 2.269, 10501.095, 434.989, 52860.512 25/02/21,04:31:41,09,09,1, 12.0,1,1, 2.269, 10501.108, 434.996, 52860.585 25/02/21,04:31:41,10,09,1, 12.0,1,1, 2.269, 10501.112, 435.014, 52860.541 25/02/21,04:31:41,11,09,1, 12.0,1,1, 2.269, 10501.134, 435.008, 52860.431 25/02/21,04:31:41,12,09,1, 12.0,1,1, 2.269, 10501.125, 435.000, 52860.534 25/02/21,04:31:41,13,09,1, 12.0,1,1, 2.269, 10501.114, 434.983, 52860.594 25/02/21,04:31:41,14,09,1, 12.0,1,1, 2.269, 10501.116, 434.980, 52860.581 25/02/21,04:31:41,15,09,1, 12.0,1,1, 2.269, 10501.121, 435.001, 52860.532 25/02/21,04:31:41,16,09,1, 12.0,1,1, 2.269, 10501.111, 434.993, 52860.533 25/02/21,04:31:41,17,09,1, 12.0,1,1, 2.269, 10501.110, 435.000, 52860.517 25/02/21,04:31:41,18,09,1, 12.0,1,1, 2.269, 10501.132, 435.003, 52860.532 25/02/21,04:31:41,19,09,1, 12.0,1,1, 2.269, 10501.108, 435.015, 52860.575 25/02/21,04:31:42,00,09,1, 12.0,1,1, 2.263, 10501.100, 435.015, 52860.575 25/02/21,04:31:42,01,09,1, 12.0,1,1, 2.263, 10501.134, 434.984, 52860.504 25/02/21,04:31:42,02,09,1, 12.0,1,1, 2.263, 10501.123, 435.001, 52860.570 25/02/21,04:31:42,03,09,1, 12.0,1,1, 2.263, 10501.095, 434.998, 52860.586 25/02/21,04:31:42,04,09,1, 12.0,1,1, 2.263, 10501.119, 434.974, 52860.539 25/02/21,04:31:42,05,09,1, 12.0,1,1, 2.263, 10501.101, 434.985, 52860.552 25/02/21,04:31:42,06,09,1, 12.0,1,1, 2.263, 10501.130, 434.964, 52860.496 25/02/21,04:31:42,07,09,1, 12.0,1,1, 2.263, 10501.128, 434.958, 52860.567 25/02/21,04:31:42,08,09,1, 12.0,1,1, 2.263, 10501.140, 434.955, 52860.588 25/02/21,04:31:42,09,09,1, 12.0,1,1, 2.263, 10501.127, 434.980, 52860.547 25/02/21,04:31:42,10,09,1, 12.0,1,1, 2.263, 10501.162, 434.973, 52860.559 25/02/21,04:31:42,11,09,1, 12.0,1,1, 2.263, 10501.127, 434.965, 52860.565 25/02/21,04:31:42,12,09,1, 12.0,1,1, 2.263, 10501.126, 434.961, 52860.514 25/02/21,04:31:42,13,09,1, 12.0,1,1, 2.263, 10501.137, 434.968, 52860.551 25/02/21,04:31:42,14,09,1, 12.0,1,1, 2.263, 10501.131, 434.965, 52860.582 25/02/21,04:31:42,15,09,1, 12.0,1,1, 2.263, 10501.140, 434.974, 52860.566 25/02/21,04:31:42,16,09,1, 12.0,1,1, 2.263, 10501.129, 434.971, 52860.594 25/02/21,04:31:42,17,09,1, 12.0,1,1, 2.263, 10501.151, 434.972, 52860.522 25/02/21,04:31:42,18,09,1, 12.0,1,1, 2.263, 10501.129, 434.960, 52860.570 25/02/21,04:31:42,19,09,1, 12.0,1,1, 2.263, 10501.138, 434.953, 52860.589 25/02/21,04:31:43,00,08,1, 11.9,1,1, 2.262, 10501.133, 434.953, 52860.589 25/02/21,04:31:43,01,08,1, 11.9,1,1, 2.262, 10501.154, 434.973, 52860.606 25/02/21,04:31:43,02,08,1, 11.9,1,1, 2.262, 10501.140, 434.973, 52860.603 25/02/21,04:31:43,03,08,1, 11.9,1,1, 2.262, 10501.150, 434.960, 52860.631 25/02/21,04:31:43,04,08,1, 11.9,1,1, 2.262, 10501.151, 434.967, 52860.605 25/02/21,04:31:43,05,08,1, 11.9,1,1, 2.262, 10501.148, 434.969, 52860.622 25/02/21,04:31:43,06,08,1, 11.9,1,1, 2.262, 10501.151, 434.948, 52860.582 25/02/21,04:31:43,07,08,1, 11.9,1,1, 2.262, 10501.158, 434.953, 52860.602 25/02/21,04:31:43,08,08,1, 11.9,1,1, 2.262, 10501.159, 434.940, 52860.509 25/02/21,04:31:43,09,08,1, 11.9,1,1, 2.262, 10501.145, 434.945, 52860.636 25/02/21,04:31:43,10,08,1, 11.9,1,1, 2.262, 10501.156, 434.954, 52860.595 25/02/21,04:31:43,11,08,1, 11.9,1,1, 2.262, 10501.140, 434.937, 52860.594 25/02/21,04:31:43,12,08,1, 11.9,1,1, 2.262, 10501.135, 434.926, 52860.602 25/02/21,04:31:43,13,08,1, 11.9,1,1, 2.262, 10501.154, 434.933, 52860.636 25/02/21,04:31:43,14,08,1, 11.9,1,1, 2.262, 10501.161, 434.914, 52860.625 25/02/21,04:31:43,15,08,1, 11.9,1,1, 2.262, 10501.135, 434.919, 52860.564 25/02/21,04:31:43,16,08,1, 11.9,1,1, 2.262, 10501.147, 434.932, 52860.561 25/02/21,04:31:43,17,08,1, 11.9,1,1, 2.262, 10501.142, 434.940, 52860.611 25/02/21,04:31:43,18,08,1, 11.9,1,1, 2.262, 10501.141, 434.939, 52860.633 25/02/21,04:31:43,19,08,1, 11.9,1,1, 2.262, 10501.140, 434.918, 52860.564 25/02/21,04:31:44,00,08,1, 11.9,1,1, 2.272, 10501.133, 434.918, 52860.564 25/02/21,04:31:44,01,08,1, 11.9,1,1, 2.272, 10501.144, 434.932, 52860.612 25/02/21,04:31:44,02,08,1, 11.9,1,1, 2.272, 10501.172, 434.931, 52860.568 25/02/21,04:31:44,03,08,1, 11.9,1,1, 2.272, 10501.134, 434.913, 52860.528 25/02/21,04:31:44,04,08,1, 11.9,1,1, 2.272, 10501.147, 434.907, 52860.613 25/02/21,04:31:44,05,08,1, 11.9,1,1, 2.272, 10501.147, 434.910, 52860.631 25/02/21,04:31:44,06,08,1, 11.9,1,1, 2.272, 10501.147, 434.930, 52860.695 25/02/21,04:31:44,07,08,1, 11.9,1,1, 2.272, 10501.161, 434.933, 52860.703 25/02/21,04:31:44,08,08,1, 11.9,1,1, 2.272, 10501.137, 434.926, 52860.682 25/02/21,04:31:44,09,08,1, 11.9,1,1, 2.272, 10501.132, 434.910, 52860.617 25/02/21,04:31:44,10,08,1, 11.9,1,1, 2.272, 10501.163, 434.903, 52860.594 25/02/21,04:31:44,11,08,1, 11.9,1,1, 2.272, 10501.168, 434.903, 52860.596 25/02/21,04:31:44,12,08,1, 11.9,1,1, 2.272, 10501.162, 434.932, 52860.690 25/02/21,04:31:44,13,08,1, 11.9,1,1, 2.272, 10501.190, 434.904, 52860.527 25/02/21,04:31:44,14,08,1, 11.9,1,1, 2.272, 10501.112, 434.904, 52860.570 25/02/21,04:31:44,15,08,1, 11.9,1,1, 2.272, 10501.150, 434.919, 52860.592 25/02/21,04:31:44,16,08,1, 11.9,1,1, 2.272, 10501.149, 434.890, 52860.613 25/02/21,04:31:44,17,08,1, 11.9,1,1, 2.272, 10501.165, 434.903, 52860.695 25/02/21,04:31:44,18,08,1, 11.9,1,1, 2.272, 10501.153, 434.911, 52860.750 25/02/21,04:31:44,19,08,1, 11.9,1,1, 2.272, 10501.161, 434.924, 52860.746 25/02/21,04:31:45,00,08,1, 11.9,1,1, 2.268, 10501.158, 434.924, 52860.746 25/02/21,04:31:45,01,08,1, 11.9,1,1, 2.268, 10501.154, 434.883, 52860.696 25/02/21,04:31:45,02,08,1, 11.9,1,1, 2.268, 10501.188, 434.909, 52860.628 25/02/21,04:31:45,03,08,1, 11.9,1,1, 2.268, 10501.202, 434.881, 52860.718 25/02/21,04:31:45,04,08,1, 11.9,1,1, 2.268, 10501.150, 434.881, 52860.588 25/02/21,04:31:45,05,08,1, 11.9,1,1, 2.268, 10501.185, 434.884, 52860.647 25/02/21,04:31:45,06,08,1, 11.9,1,1, 2.268, 10501.159, 434.887, 52860.667 25/02/21,04:31:45,07,08,1, 11.9,1,1, 2.268, 10501.155, 434.866, 52860.662 25/02/21,04:31:45,08,08,1, 11.9,1,1, 2.268, 10501.173, 434.872, 52860.706 25/02/21,04:31:45,09,08,1, 11.9,1,1, 2.268, 10501.158, 434.901, 52860.601 25/02/21,04:31:45,10,08,1, 11.9,1,1, 2.268, 10501.171, 434.886, 52860.646 25/02/21,04:31:45,11,08,1, 11.9,1,1, 2.268, 10501.175, 434.881, 52860.689 25/02/21,04:31:45,12,08,1, 11.9,1,1, 2.268, 10501.188, 434.886, 52860.703 25/02/21,04:31:45,13,08,1, 11.9,1,1, 2.268, 10501.187, 434.880, 52860.709 25/02/21,04:31:45,14,08,1, 11.9,1,1, 2.268, 10501.188, 434.868, 52860.676 25/02/21,04:31:45,15,08,1, 11.9,1,1, 2.268, 10501.177, 434.881, 52860.695 25/02/21,04:31:45,16,08,1, 11.9,1,1, 2.268, 10501.164, 434.882, 52860.641 25/02/21,04:31:45,17,08,1, 11.9,1,1, 2.268, 10501.164, 434.880, 52860.645 25/02/21,04:31:45,18,08,1, 11.9,1,1, 2.268, 10501.159, 434.865, 52860.652 25/02/21,04:31:45,19,08,1, 11.9,1,1, 2.268, 10501.173, 434.873, 52860.722 25/02/21,04:31:46,00,08,1, 11.9,1,1, 2.270, 10501.167, 434.873, 52860.722 25/02/21,04:31:46,01,08,1, 11.9,1,1, 2.270, 10501.185, 434.901, 52860.774 25/02/21,04:31:46,02,08,1, 11.9,1,1, 2.270, 10501.147, 434.878, 52860.630 25/02/21,04:31:46,03,08,1, 11.9,1,1, 2.270, 10501.128, 434.873, 52860.641 25/02/21,04:31:46,04,08,1, 11.9,1,1, 2.270, 10501.155, 434.852, 52860.707 25/02/21,04:31:46,05,08,1, 11.9,1,1, 2.270, 10501.175, 434.897, 52860.725 25/02/21,04:31:46,06,08,1, 11.9,1,1, 2.270, 10501.174, 434.880, 52860.698 25/02/21,04:31:46,07,08,1, 11.9,1,1, 2.270, 10501.163, 434.887, 52860.730 25/02/21,04:31:46,08,08,1, 11.9,1,1, 2.270, 10501.163, 434.882, 52860.684 25/02/21,04:31:46,09,08,1, 11.9,1,1, 2.270, 10501.183, 434.903, 52860.738 25/02/21,04:31:46,10,08,1, 11.9,1,1, 2.270, 10501.167, 434.872, 52860.715 25/02/21,04:31:46,11,08,1, 11.9,1,1, 2.270, 10501.174, 434.875, 52860.716 25/02/21,04:31:46,12,08,1, 11.9,1,1, 2.270, 10501.179, 434.848, 52860.732 25/02/21,04:31:46,13,08,1, 11.9,1,1, 2.270, 10501.181, 434.874, 52860.761 25/02/21,04:31:46,14,08,1, 11.9,1,1, 2.270, 10501.152, 434.868, 52860.654 25/02/21,04:31:46,15,08,1, 11.9,1,1, 2.270, 10501.182, 434.875, 52860.748 25/02/21,04:31:46,16,08,1, 11.9,1,1, 2.270, 10501.179, 434.875, 52860.665 25/02/21,04:31:46,17,08,1, 11.9,1,1, 2.270, 10501.182, 434.879, 52860.659 25/02/21,04:31:46,18,08,1, 11.9,1,1, 2.270, 10501.175, 434.856, 52860.717 25/02/21,04:31:46,19,08,1, 11.9,1,1, 2.270, 10501.212, 434.898, 52860.725 25/02/21,04:31:47,00,08,1, 11.9,1,1, 2.269, 10501.208, 434.898, 52860.725 25/02/21,04:31:47,01,08,1, 11.9,1,1, 2.269, 10501.205, 434.876, 52860.763 25/02/21,04:31:47,02,08,1, 11.9,1,1, 2.269, 10501.203, 434.879, 52860.759 25/02/21,04:31:47,03,08,1, 11.9,1,1, 2.269, 10501.180, 434.878, 52860.775 25/02/21,04:31:47,04,08,1, 11.9,1,1, 2.269, 10501.190, 434.875, 52860.690 25/02/21,04:31:47,05,08,1, 11.9,1,1, 2.269, 10501.182, 434.882, 52860.699 25/02/21,04:31:47,06,08,1, 11.9,1,1, 2.269, 10501.157, 434.891, 52860.907 25/02/21,04:31:47,07,08,1, 11.9,1,1, 2.269, 10501.163, 434.894, 52860.821 25/02/21,04:31:47,08,08,1, 11.9,1,1, 2.269, 10501.182, 434.879, 52860.752 25/02/21,04:31:47,09,08,1, 11.9,1,1, 2.269, 10501.192, 434.857, 52860.734 25/02/21,04:31:47,10,08,1, 11.9,1,1, 2.269, 10501.197, 434.888, 52860.708 25/02/21,04:31:47,11,08,1, 11.9,1,1, 2.269, 10501.210, 434.895, 52860.708 25/02/21,04:31:47,12,08,1, 11.9,1,1, 2.269, 10501.188, 434.895, 52860.755 25/02/21,04:31:47,13,08,1, 11.9,1,1, 2.269, 10501.184, 434.900, 52860.771 25/02/21,04:31:47,14,08,1, 11.9,1,1, 2.269, 10501.193, 434.887, 52860.821 25/02/21,04:31:47,15,08,1, 11.9,1,1, 2.269, 10501.160, 434.884, 52860.785 25/02/21,04:31:47,16,08,1, 11.9,1,1, 2.269, 10501.176, 434.912, 52860.828 25/02/21,04:31:47,17,08,1, 11.9,1,1, 2.269, 10501.190, 434.906, 52860.825 25/02/21,04:31:47,18,08,1, 11.9,1,1, 2.269, 10501.212, 434.914, 52860.816 25/02/21,04:31:47,19,08,1, 11.9,1,1, 2.269, 10501.190, 434.913, 52860.714 25/02/21,04:31:48,00,08,1, 11.9,1,1, 2.267, 10501.183, 434.913, 52860.714 25/02/21,04:31:48,01,08,1, 11.9,1,1, 2.267, 10501.195, 434.901, 52860.749 25/02/21,04:31:48,02,08,1, 11.9,1,1, 2.267, 10501.180, 434.911, 52860.780 25/02/21,04:31:48,03,08,1, 11.9,1,1, 2.267, 10501.172, 434.863, 52860.727 25/02/21,04:31:48,04,08,1, 11.9,1,1, 2.267, 10501.213, 434.899, 52860.776 25/02/21,04:31:48,05,08,1, 11.9,1,1, 2.267, 10501.198, 434.894, 52860.767 25/02/21,04:31:48,06,08,1, 11.9,1,1, 2.267, 10501.200, 434.894, 52860.767 25/02/21,04:31:48,07,08,1, 11.9,1,1, 2.267, 10501.175, 434.891, 52860.833 25/02/21,04:31:48,08,08,1, 11.9,1,1, 2.267, 10501.196, 434.925, 52860.775 25/02/21,04:31:48,09,08,1, 11.9,1,1, 2.267, 10501.210, 434.910, 52860.831 25/02/21,04:31:48,10,08,1, 11.9,1,1, 2.267, 10501.196, 434.941, 52860.855 25/02/21,04:31:48,11,08,1, 11.9,1,1, 2.267, 10501.202, 434.932, 52860.857 25/02/21,04:31:48,12,08,1, 11.9,1,1, 2.267, 10501.190, 434.916, 52860.839 25/02/21,04:31:48,13,08,1, 11.9,1,1, 2.267, 10501.207, 434.893, 52860.800 25/02/21,04:31:48,14,08,1, 11.9,1,1, 2.267, 10501.212, 434.900, 52860.765 25/02/21,04:31:48,15,08,1, 11.9,1,1, 2.267, 10501.188, 434.915, 52860.775 25/02/21,04:31:48,16,08,1, 11.9,1,1, 2.267, 10501.192, 434.921, 52860.743 25/02/21,04:31:48,17,08,1, 11.9,1,1, 2.267, 10501.190, 434.911, 52860.812 25/02/21,04:31:48,18,08,1, 11.9,1,1, 2.267, 10501.169, 434.929, 52860.720 25/02/21,04:31:48,19,08,1, 11.9,1,1, 2.267, 10501.203, 434.943, 52860.742 25/02/21,04:31:49,00,08,1, 11.9,1,1, 2.269, 10501.200, 434.943, 52860.742 25/02/21,04:31:49,01,08,1, 11.9,1,1, 2.269, 10501.229, 434.949, 52860.844 25/02/21,04:31:49,02,08,1, 11.9,1,1, 2.269, 10501.184, 434.958, 52860.818 25/02/21,04:31:49,03,08,1, 11.9,1,1, 2.269, 10501.169, 434.911, 52860.840 25/02/21,04:31:49,04,08,1, 11.9,1,1, 2.269, 10501.180, 434.922, 52860.750 25/02/21,04:31:49,05,08,1, 11.9,1,1, 2.269, 10501.202, 434.976, 52860.820 25/02/21,04:31:49,06,08,1, 11.9,1,1, 2.269, 10501.209, 434.953, 52860.791 25/02/21,04:31:49,07,08,1, 11.9,1,1, 2.269, 10501.212, 434.962, 52860.619 25/02/21,04:31:49,08,08,1, 11.9,1,1, 2.269, 10501.224, 434.956, 52860.779 25/02/21,04:31:49,09,08,1, 11.9,1,1, 2.269, 10501.220, 434.948, 52860.756 25/02/21,04:31:49,10,08,1, 11.9,1,1, 2.269, 10501.215, 434.948, 52860.849 25/02/21,04:31:49,11,08,1, 11.9,1,1, 2.269, 10501.209, 434.987, 52860.790 25/02/21,04:31:49,12,08,1, 11.9,1,1, 2.269, 10501.193, 434.991, 52860.773 25/02/21,04:31:49,13,08,1, 11.9,1,1, 2.269, 10501.188, 434.993, 52860.816 25/02/21,04:31:49,14,08,1, 11.9,1,1, 2.269, 10501.188, 435.002, 52860.795 25/02/21,04:31:49,15,08,1, 11.9,1,1, 2.269, 10501.193, 434.982, 52860.854 25/02/21,04:31:49,16,08,1, 11.9,1,1, 2.269, 10501.173, 434.979, 52860.886 25/02/21,04:31:49,17,08,1, 11.9,1,1, 2.269, 10501.175, 434.996, 52860.838 25/02/21,04:31:49,18,08,1, 11.9,1,1, 2.269, 10501.195, 434.973, 52860.628 25/02/21,04:31:49,19,08,1, 11.9,1,1, 2.269, 10501.150, 435.011, 52860.828 25/02/21,04:31:50,00,08,1, 11.9,1,1, 2.270, 10501.150, 435.011, 52860.828 25/02/21,04:31:50,01,08,1, 11.9,1,1, 2.270, 10501.158, 435.014, 52860.881 25/02/21,04:31:50,02,08,1, 11.9,1,1, 2.270, 10501.173, 435.010, 52860.878 25/02/21,04:31:50,03,08,1, 11.9,1,1, 2.270, 10501.163, 435.030, 52860.871 25/02/21,04:31:50,04,08,1, 11.9,1,1, 2.270, 10501.168, 435.012, 52860.883 25/02/21,04:31:50,05,08,1, 11.9,1,1, 2.270, 10501.150, 435.009, 52860.849 25/02/21,04:31:50,06,08,1, 11.9,1,1, 2.270, 10501.145, 435.005, 52860.827 25/02/21,04:31:50,07,08,1, 11.9,1,1, 2.270, 10501.162, 435.038, 52860.822 25/02/21,04:31:50,08,08,1, 11.9,1,1, 2.270, 10501.152, 435.045, 52860.888 25/02/21,04:31:50,09,08,1, 11.9,1,1, 2.270, 10501.188, 435.037, 52860.879 25/02/21,04:31:50,10,08,1, 11.9,1,1, 2.270, 10501.173, 435.058, 52860.954 25/02/21,04:31:50,11,08,1, 11.9,1,1, 2.270, 10501.169, 435.044, 52860.858 25/02/21,04:31:50,12,08,1, 11.9,1,1, 2.270, 10501.139, 435.062, 52860.826 25/02/21,04:31:50,13,08,1, 11.9,1,1, 2.270, 10501.156, 435.077, 52860.816 25/02/21,04:31:50,14,08,1, 11.9,1,1, 2.270, 10501.166, 435.051, 52860.801 25/02/21,04:31:50,15,08,1, 11.9,1,1, 2.270, 10501.147, 435.039, 52860.785 25/02/21,04:31:50,16,08,1, 11.9,1,1, 2.270, 10501.159, 435.062, 52860.870 25/02/21,04:31:50,17,08,1, 11.9,1,1, 2.270, 10501.153, 435.080, 52860.899 25/02/21,04:31:50,18,08,1, 11.9,1,1, 2.270, 10501.154, 435.059, 52860.858 25/02/21,04:31:50,19,08,1, 11.9,1,1, 2.270, 10501.173, 435.048, 52860.865 25/02/21,04:31:51,00,08,1, 12.0,1,1, 2.269, 10501.167, 435.048, 52860.865 25/02/21,04:31:51,01,08,1, 12.0,1,1, 2.269, 10501.123, 435.069, 52860.873 25/02/21,04:31:51,02,08,1, 12.0,1,1, 2.269, 10501.155, 435.066, 52860.921 25/02/21,04:31:51,03,08,1, 12.0,1,1, 2.269, 10501.145, 435.071, 52860.890 25/02/21,04:31:51,04,08,1, 12.0,1,1, 2.269, 10501.133, 435.087, 52860.935 25/02/21,04:31:51,05,08,1, 12.0,1,1, 2.269, 10501.142, 435.050, 52860.917 25/02/21,04:31:51,06,08,1, 12.0,1,1, 2.269, 10501.125, 435.080, 52860.929 25/02/21,04:31:51,07,08,1, 12.0,1,1, 2.269, 10501.118, 435.078, 52860.844 25/02/21,04:31:51,08,08,1, 12.0,1,1, 2.269, 10501.138, 435.103, 52860.808 25/02/21,04:31:51,09,08,1, 12.0,1,1, 2.269, 10501.147, 435.100, 52860.792 25/02/21,04:31:51,10,08,1, 12.0,1,1, 2.269, 10501.141, 435.109, 52860.897 25/02/21,04:31:51,11,08,1, 12.0,1,1, 2.269, 10501.128, 435.114, 52860.847 25/02/21,04:31:51,12,08,1, 12.0,1,1, 2.269, 10501.131, 435.101, 52860.955 25/02/21,04:31:51,13,08,1, 12.0,1,1, 2.269, 10501.130, 435.119, 52860.942 25/02/21,04:31:51,14,08,1, 12.0,1,1, 2.269, 10501.137, 435.124, 52860.914 25/02/21,04:31:51,15,08,1, 12.0,1,1, 2.269, 10501.129, 435.125, 52860.878 25/02/21,04:31:51,16,08,1, 12.0,1,1, 2.269, 10501.135, 435.143, 52860.950 25/02/21,04:31:51,17,08,1, 12.0,1,1, 2.269, 10501.118, 435.140, 52860.828 25/02/21,04:31:51,18,08,1, 12.0,1,1, 2.269, 10501.126, 435.126, 52860.862 25/02/21,04:31:51,19,08,1, 12.0,1,1, 2.269, 10501.115, 435.139, 52860.926 25/02/21,04:31:52,00,08,1, 12.0,1,1, 2.258, 10501.108, 435.139, 52860.926 25/02/21,04:31:52,01,08,1, 12.0,1,1, 2.258, 10501.122, 435.153, 52860.845 25/02/21,04:31:52,02,08,1, 12.0,1,1, 2.258, 10501.124, 435.135, 52860.854 25/02/21,04:31:52,03,08,1, 12.0,1,1, 2.258, 10501.099, 435.131, 52860.877 25/02/21,04:31:52,04,08,1, 12.0,1,1, 2.258, 10501.096, 435.154, 52860.881 25/02/21,04:31:52,05,08,1, 12.0,1,1, 2.258, 10501.083, 435.170, 52860.912 25/02/21,04:31:52,06,08,1, 12.0,1,1, 2.258, 10501.089, 435.167, 52860.936 25/02/21,04:31:52,07,08,1, 12.0,1,1, 2.258, 10501.108, 435.165, 52860.917 25/02/21,04:31:52,08,08,1, 12.0,1,1, 2.258, 10501.107, 435.162, 52860.916 25/02/21,04:31:52,09,08,1, 12.0,1,1, 2.258, 10501.109, 435.177, 52860.961 25/02/21,04:31:52,10,08,1, 12.0,1,1, 2.258, 10501.095, 435.173, 52860.917 25/02/21,04:31:52,11,08,1, 12.0,1,1, 2.258, 10501.092, 435.201, 52860.959 25/02/21,04:31:52,12,08,1, 12.0,1,1, 2.258, 10501.098, 435.198, 52860.965 25/02/21,04:31:52,13,08,1, 12.0,1,1, 2.258, 10501.080, 435.199, 52860.937 25/02/21,04:31:52,14,08,1, 12.0,1,1, 2.258, 10501.100, 435.212, 52860.907 25/02/21,04:31:52,15,08,1, 12.0,1,1, 2.258, 10501.076, 435.226, 52860.927 25/02/21,04:31:52,16,08,1, 12.0,1,1, 2.258, 10501.070, 435.200, 52860.928 25/02/21,04:31:52,17,08,1, 12.0,1,1, 2.258, 10501.102, 435.217, 52860.935 25/02/21,04:31:52,18,08,1, 12.0,1,1, 2.258, 10501.049, 435.224, 52860.986 25/02/21,04:31:52,19,08,1, 12.0,1,1, 2.258, 10501.087, 435.237, 52860.923 25/02/21,04:31:53,00,08,1, 12.0,1,1, 2.261, 10501.083, 435.237, 52860.923 25/02/21,04:31:53,01,08,1, 12.0,1,1, 2.261, 10501.070, 435.238, 52860.973 25/02/21,04:31:53,02,08,1, 12.0,1,1, 2.261, 10501.072, 435.242, 52860.938 25/02/21,04:31:53,03,08,1, 12.0,1,1, 2.261, 10501.065, 435.240, 52860.975 25/02/21,04:31:53,04,08,1, 12.0,1,1, 2.261, 10501.046, 435.239, 52860.978 25/02/21,04:31:53,05,08,1, 12.0,1,1, 2.261, 10501.051, 435.256, 52861.017 25/02/21,04:31:53,06,08,1, 12.0,1,1, 2.261, 10501.064, 435.246, 52860.904 25/02/21,04:31:53,07,08,1, 12.0,1,1, 2.261, 10501.056, 435.240, 52861.016 25/02/21,04:31:53,08,08,1, 12.0,1,1, 2.261, 10501.039, 435.261, 52861.001 25/02/21,04:31:53,09,08,1, 12.0,1,1, 2.261, 10501.055, 435.260, 52860.900 25/02/21,04:31:53,10,08,1, 12.0,1,1, 2.261, 10501.036, 435.233, 52860.872 25/02/21,04:31:53,11,08,1, 12.0,1,1, 2.261, 10501.044, 435.260, 52860.943 25/02/21,04:31:53,12,08,1, 12.0,1,1, 2.261, 10501.030, 435.274, 52860.993 25/02/21,04:31:53,13,08,1, 12.0,1,1, 2.261, 10501.044, 435.264, 52860.973 25/02/21,04:31:53,14,08,1, 12.0,1,1, 2.261, 10501.043, 435.269, 52860.977 25/02/21,04:31:53,15,08,1, 12.0,1,1, 2.261, 10501.043, 435.280, 52861.024 25/02/21,04:31:53,16,08,1, 12.0,1,1, 2.261, 10501.053, 435.279, 52860.908 25/02/21,04:31:53,17,08,1, 12.0,1,1, 2.261, 10500.998, 435.280, 52860.994 25/02/21,04:31:53,18,08,1, 12.0,1,1, 2.261, 10501.022, 435.286, 52860.982 25/02/21,04:31:53,19,08,1, 12.0,1,1, 2.261, 10501.017, 435.310, 52860.955 25/02/21,04:31:54,00,08,1, 11.9,1,1, 2.264, 10501.016, 435.310, 52860.955 25/02/21,04:31:54,01,08,1, 11.9,1,1, 2.264, 10501.032, 435.277, 52860.854 25/02/21,04:31:54,02,08,1, 11.9,1,1, 2.264, 10501.024, 435.319, 52860.841 25/02/21,04:31:54,03,08,1, 11.9,1,1, 2.264, 10501.007, 435.279, 52860.839 25/02/21,04:31:54,04,08,1, 11.9,1,1, 2.264, 10501.004, 435.299, 52860.960 25/02/21,04:31:54,05,08,1, 11.9,1,1, 2.264, 10501.000, 435.301, 52860.939 25/02/21,04:31:54,06,08,1, 11.9,1,1, 2.264, 10501.016, 435.328, 52860.975 25/02/21,04:31:54,07,08,1, 11.9,1,1, 2.264, 10501.009, 435.325, 52860.934 25/02/21,04:31:54,08,08,1, 11.9,1,1, 2.264, 10500.992, 435.322, 52860.961 25/02/21,04:31:54,09,08,1, 11.9,1,1, 2.264, 10500.993, 435.351, 52860.971 25/02/21,04:31:54,10,08,1, 11.9,1,1, 2.264, 10501.000, 435.335, 52860.937 25/02/21,04:31:54,11,08,1, 11.9,1,1, 2.264, 10501.008, 435.348, 52861.004 25/02/21,04:31:54,12,08,1, 11.9,1,1, 2.264, 10501.001, 435.318, 52860.955 25/02/21,04:31:54,13,08,1, 11.9,1,1, 2.264, 10501.002, 435.343, 52860.959 25/02/21,04:31:54,14,08,1, 11.9,1,1, 2.264, 10500.976, 435.357, 52860.964 25/02/21,04:31:54,15,08,1, 11.9,1,1, 2.264, 10500.991, 435.341, 52860.982 25/02/21,04:31:54,16,08,1, 11.9,1,1, 2.264, 10501.006, 435.353, 52860.895 25/02/21,04:31:54,17,08,1, 11.9,1,1, 2.264, 10500.981, 435.348, 52860.912 25/02/21,04:31:54,18,08,1, 11.9,1,1, 2.264, 10500.999, 435.335, 52860.927 25/02/21,04:31:54,19,08,1, 11.9,1,1, 2.264, 10500.979, 435.343, 52860.913 25/02/21,04:31:55,00,08,1, 11.9,1,1, 2.271, 10500.975, 435.343, 52860.913 25/02/21,04:31:55,01,08,1, 11.9,1,1, 2.271, 10500.979, 435.385, 52861.074 25/02/21,04:31:55,02,08,1, 11.9,1,1, 2.271, 10500.975, 435.370, 52861.096 25/02/21,04:31:55,03,08,1, 11.9,1,1, 2.271, 10500.962, 435.386, 52860.973 25/02/21,04:31:55,04,08,1, 11.9,1,1, 2.271, 10500.964, 435.405, 52861.082 25/02/21,04:31:55,05,08,1, 11.9,1,1, 2.271, 10500.976, 435.424, 52861.037 25/02/21,04:31:55,06,08,1, 11.9,1,1, 2.271, 10500.952, 435.401, 52860.995 25/02/21,04:31:55,07,08,1, 11.9,1,1, 2.271, 10500.976, 435.400, 52861.041 25/02/21,04:31:55,08,08,1, 11.9,1,1, 2.271, 10500.955, 435.410, 52860.990 25/02/21,04:31:55,09,08,1, 11.9,1,1, 2.271, 10500.937, 435.390, 52861.022 25/02/21,04:31:55,10,08,1, 11.9,1,1, 2.271, 10500.953, 435.416, 52860.957 25/02/21,04:31:55,11,08,1, 11.9,1,1, 2.271, 10500.964, 435.406, 52860.887 25/02/21,04:31:55,12,08,1, 11.9,1,1, 2.271, 10500.974, 435.411, 52860.934 25/02/21,04:31:55,13,08,1, 11.9,1,1, 2.271, 10500.926, 435.433, 52860.904 25/02/21,04:31:55,14,08,1, 11.9,1,1, 2.271, 10500.931, 435.447, 52861.105 25/02/21,04:31:55,15,08,1, 11.9,1,1, 2.271, 10500.968, 435.426, 52861.036 25/02/21,04:31:55,16,08,1, 11.9,1,1, 2.271, 10500.963, 435.436, 52861.062 25/02/21,04:31:55,17,08,1, 11.9,1,1, 2.271, 10500.942, 435.425, 52860.966 25/02/21,04:31:55,18,08,1, 11.9,1,1, 2.271, 10500.941, 435.425, 52860.980 25/02/21,04:31:55,19,08,1, 11.9,1,1, 2.271, 10500.953, 435.448, 52861.011 25/02/21,04:31:56,00,08,1, 11.9,1,1, 2.269, 10500.950, 435.448, 52861.011 25/02/21,04:31:56,01,08,1, 11.9,1,1, 2.269, 10500.946, 435.458, 52860.984 25/02/21,04:31:56,02,08,1, 11.9,1,1, 2.269, 10500.944, 435.454, 52860.963 25/02/21,04:31:56,03,08,1, 11.9,1,1, 2.269, 10500.947, 435.466, 52860.968 25/02/21,04:31:56,04,08,1, 11.9,1,1, 2.269, 10500.942, 435.475, 52861.018 25/02/21,04:31:56,05,08,1, 11.9,1,1, 2.269, 10500.925, 435.489, 52861.011 25/02/21,04:31:56,06,08,1, 11.9,1,1, 2.269, 10500.945, 435.491, 52861.027 25/02/21,04:31:56,07,08,1, 11.9,1,1, 2.269, 10500.944, 435.480, 52861.042 25/02/21,04:31:56,08,08,1, 11.9,1,1, 2.269, 10500.938, 435.496, 52861.013 25/02/21,04:31:56,09,08,1, 11.9,1,1, 2.269, 10500.905, 435.507, 52861.013 25/02/21,04:31:56,10,08,1, 11.9,1,1, 2.269, 10500.913, 435.492, 52861.022 25/02/21,04:31:56,11,08,1, 11.9,1,1, 2.269, 10500.920, 435.523, 52861.034 25/02/21,04:31:56,12,08,1, 11.9,1,1, 2.269, 10500.918, 435.509, 52860.987 25/02/21,04:31:56,13,08,1, 11.9,1,1, 2.269, 10500.913, 435.505, 52861.024 25/02/21,04:31:56,14,08,1, 11.9,1,1, 2.269, 10500.933, 435.526, 52861.073 25/02/21,04:31:56,15,08,1, 11.9,1,1, 2.269, 10500.921, 435.534, 52861.044 25/02/21,04:31:56,16,08,1, 11.9,1,1, 2.269, 10500.912, 435.521, 52861.115 25/02/21,04:31:56,17,08,1, 11.9,1,1, 2.269, 10500.926, 435.511, 52861.084 25/02/21,04:31:56,18,08,1, 11.9,1,1, 2.269, 10500.895, 435.502, 52860.973 25/02/21,04:31:56,19,08,1, 11.9,1,1, 2.269, 10500.908, 435.514, 52861.025 25/02/21,04:31:57,00,08,1, 11.9,1,1, 2.267, 10500.900, 435.514, 52861.025 25/02/21,04:31:57,01,08,1, 11.9,1,1, 2.267, 10500.897, 435.531, 52861.102 25/02/21,04:31:57,02,08,1, 11.9,1,1, 2.267, 10500.916, 435.556, 52861.151 25/02/21,04:31:57,03,08,1, 11.9,1,1, 2.267, 10500.919, 435.538, 52861.130 25/02/21,04:31:57,04,08,1, 11.9,1,1, 2.267, 10500.921, 435.534, 52861.170 25/02/21,04:31:57,05,08,1, 11.9,1,1, 2.267, 10500.928, 435.538, 52861.073 25/02/21,04:31:57,06,08,1, 11.9,1,1, 2.267, 10500.904, 435.527, 52861.071 25/02/21,04:31:57,07,08,1, 11.9,1,1, 2.267, 10500.925, 435.551, 52861.026 25/02/21,04:31:57,08,08,1, 11.9,1,1, 2.267, 10500.928, 435.585, 52861.094 25/02/21,04:31:57,09,08,1, 11.9,1,1, 2.267, 10500.903, 435.570, 52861.051 25/02/21,04:31:57,10,08,1, 11.9,1,1, 2.267, 10500.911, 435.575, 52861.055 25/02/21,04:31:57,11,08,1, 11.9,1,1, 2.267, 10500.881, 435.586, 52861.105 25/02/21,04:31:57,12,08,1, 11.9,1,1, 2.267, 10500.913, 435.577, 52860.986 25/02/21,04:31:57,13,08,1, 11.9,1,1, 2.267, 10500.904, 435.565, 52861.037 25/02/21,04:31:57,14,08,1, 11.9,1,1, 2.267, 10500.906, 435.582, 52861.131 25/02/21,04:31:57,15,08,1, 11.9,1,1, 2.267, 10500.892, 435.612, 52861.129 25/02/21,04:31:57,16,08,1, 11.9,1,1, 2.267, 10500.885, 435.616, 52861.115 25/02/21,04:31:57,17,08,1, 11.9,1,1, 2.267, 10500.863, 435.623, 52861.193 25/02/21,04:31:57,18,08,1, 11.9,1,1, 2.267, 10500.884, 435.623, 52861.100 25/02/21,04:31:57,19,08,1, 11.9,1,1, 2.267, 10500.915, 435.620, 52861.137 25/02/21,04:31:58,00,08,1, 11.8,1,1, 2.266, 10500.908, 435.620, 52861.137 25/02/21,04:31:58,01,08,1, 11.8,1,1, 2.266, 10500.869, 435.636, 52861.152 25/02/21,04:31:58,02,08,1, 11.8,1,1, 2.266, 10500.881, 435.643, 52861.154 25/02/21,04:31:58,03,08,1, 11.8,1,1, 2.266, 10500.885, 435.623, 52861.079 25/02/21,04:31:58,04,08,1, 11.8,1,1, 2.266, 10500.881, 435.639, 52861.015 25/02/21,04:31:58,05,08,1, 11.8,1,1, 2.266, 10500.897, 435.660, 52861.138 25/02/21,04:31:58,06,08,1, 11.8,1,1, 2.266, 10500.872, 435.653, 52861.107 25/02/21,04:31:58,07,08,1, 11.8,1,1, 2.266, 10500.872, 435.650, 52861.046 25/02/21,04:31:58,08,08,1, 11.8,1,1, 2.266, 10500.872, 435.643, 52861.074 25/02/21,04:31:58,09,08,1, 11.8,1,1, 2.266, 10500.855, 435.686, 52861.145 25/02/21,04:31:58,10,08,1, 11.8,1,1, 2.266, 10500.849, 435.690, 52861.210 25/02/21,04:31:58,11,08,1, 11.8,1,1, 2.266, 10500.853, 435.672, 52861.077 25/02/21,04:31:58,12,08,1, 11.8,1,1, 2.266, 10500.864, 435.698, 52861.203 25/02/21,04:31:58,13,08,1, 11.8,1,1, 2.266, 10500.879, 435.679, 52861.046 25/02/21,04:31:58,14,08,1, 11.8,1,1, 2.266, 10500.851, 435.685, 52861.137 25/02/21,04:31:58,15,08,1, 11.8,1,1, 2.266, 10500.873, 435.704, 52861.174 25/02/21,04:31:58,16,08,1, 11.8,1,1, 2.266, 10500.878, 435.694, 52861.060 25/02/21,04:31:58,17,08,1, 11.8,1,1, 2.266, 10500.864, 435.688, 52861.129 25/02/21,04:31:58,18,08,1, 11.8,1,1, 2.266, 10500.853, 435.707, 52861.114 25/02/21,04:31:58,19,08,1, 11.8,1,1, 2.266, 10500.846, 435.716, 52861.141 25/02/21,04:31:59,00,08,1, 11.9,1,1, 2.260, 10500.841, 435.716, 52861.141 25/02/21,04:31:59,01,08,1, 11.9,1,1, 2.260, 10500.860, 435.701, 52861.122 25/02/21,04:31:59,02,08,1, 11.9,1,1, 2.260, 10500.842, 435.719, 52861.126 25/02/21,04:31:59,03,08,1, 11.9,1,1, 2.260, 10500.870, 435.717, 52861.140 25/02/21,04:31:59,04,08,1, 11.9,1,1, 2.260, 10500.849, 435.743, 52861.212 25/02/21,04:31:59,05,08,1, 11.9,1,1, 2.260, 10500.854, 435.746, 52861.183 25/02/21,04:31:59,06,08,1, 11.9,1,1, 2.260, 10500.842, 435.747, 52861.158 25/02/21,04:31:59,07,08,1, 11.9,1,1, 2.260, 10500.859, 435.751, 52861.125 25/02/21,04:31:59,08,08,1, 11.9,1,1, 2.260, 10500.841, 435.749, 52861.167 25/02/21,04:31:59,09,08,1, 11.9,1,1, 2.260, 10500.840, 435.754, 52861.187 25/02/21,04:31:59,10,08,1, 11.9,1,1, 2.260, 10500.830, 435.748, 52861.150 25/02/21,04:31:59,11,08,1, 11.9,1,1, 2.260, 10500.844, 435.761, 52861.205 25/02/21,04:31:59,12,08,1, 11.9,1,1, 2.260, 10500.838, 435.744, 52861.090 25/02/21,04:31:59,13,08,1, 11.9,1,1, 2.260, 10500.847, 435.767, 52861.213 25/02/21,04:31:59,14,08,1, 11.9,1,1, 2.260, 10500.848, 435.772, 52861.076 25/02/21,04:31:59,15,08,1, 11.9,1,1, 2.260, 10500.848, 435.768, 52861.068 25/02/21,04:31:59,16,08,1, 11.9,1,1, 2.260, 10500.848, 435.772, 52861.183 25/02/21,04:31:59,17,08,1, 11.9,1,1, 2.260, 10500.830, 435.781, 52861.226 25/02/21,04:31:59,18,08,1, 11.9,1,1, 2.260, 10500.823, 435.801, 52861.224 25/02/21,04:31:59,19,08,1, 11.9,1,1, 2.260, 10500.827, 435.784, 52861.204 25/02/21,04:32:00,00,08,1, 12.0,1,1, 2.272, 10500.824, 435.784, 52861.204 25/02/21,04:32:00,01,08,1, 12.0,1,1, 2.272, 10500.818, 435.803, 52861.135 25/02/21,04:32:00,02,08,1, 12.0,1,1, 2.272, 10500.835, 435.805, 52861.097 25/02/21,04:32:00,03,08,1, 12.0,1,1, 2.272, 10500.831, 435.822, 52861.142 25/02/21,04:32:00,04,08,1, 12.0,1,1, 2.272, 10500.809, 435.812, 52861.130 25/02/21,04:32:00,05,08,1, 12.0,1,1, 2.272, 10500.827, 435.820, 52861.160 25/02/21,04:32:00,06,08,1, 12.0,1,1, 2.272, 10500.827, 435.810, 52861.122 25/02/21,04:32:00,07,08,1, 12.0,1,1, 2.272, 10500.811, 435.836, 52861.086 25/02/21,04:32:00,08,08,1, 12.0,1,1, 2.272, 10500.810, 435.823, 52861.050 25/02/21,04:32:00,09,08,1, 12.0,1,1, 2.272, 10500.827, 435.837, 52861.112 25/02/21,04:32:00,10,08,1, 12.0,1,1, 2.272, 10500.809, 435.833, 52861.123 25/02/21,04:32:00,11,08,1, 12.0,1,1, 2.272, 10500.799, 435.832, 52861.167 25/02/21,04:32:00,12,08,1, 12.0,1,1, 2.272, 10500.816, 435.845, 52861.198 25/02/21,04:32:00,13,08,1, 12.0,1,1, 2.272, 10500.799, 435.845, 52861.171 25/02/21,04:32:00,14,08,1, 12.0,1,1, 2.272, 10500.797, 435.872, 52861.152 25/02/21,04:32:00,15,08,1, 12.0,1,1, 2.272, 10500.804, 435.849, 52861.169 25/02/21,04:32:00,16,08,1, 12.0,1,1, 2.272, 10500.788, 435.832, 52861.120 25/02/21,04:32:00,17,08,1, 12.0,1,1, 2.272, 10500.797, 435.836, 52861.134 25/02/21,04:32:00,18,08,1, 12.0,1,1, 2.272, 10500.815, 435.841, 52861.176 25/02/21,04:32:00,19,08,1, 12.0,1,1, 2.272, 10500.784, 435.856, 52861.164 25/02/21,04:32:01,00,08,1, 11.9,1,1, 2.259, 10500.783, 435.856, 52861.164 25/02/21,04:32:01,01,08,1, 11.9,1,1, 2.259, 10500.781, 435.864, 52861.156 25/02/21,04:32:01,02,08,1, 11.9,1,1, 2.259, 10500.795, 435.867, 52861.126 25/02/21,04:32:01,03,08,1, 11.9,1,1, 2.259, 10500.799, 435.872, 52861.201 25/02/21,04:32:01,04,08,1, 11.9,1,1, 2.259, 10500.787, 435.890, 52861.117 25/02/21,04:32:01,05,08,1, 11.9,1,1, 2.259, 10500.791, 435.855, 52861.184 25/02/21,04:32:01,06,08,1, 11.9,1,1, 2.259, 10500.780, 435.903, 52861.228 25/02/21,04:32:01,07,08,1, 11.9,1,1, 2.259, 10500.757, 435.871, 52861.212 25/02/21,04:32:01,08,08,1, 11.9,1,1, 2.259, 10500.763, 435.882, 52861.162 25/02/21,04:32:01,09,08,1, 11.9,1,1, 2.259, 10500.797, 435.867, 52861.140 25/02/21,04:32:01,10,08,1, 11.9,1,1, 2.259, 10500.773, 435.889, 52861.130 25/02/21,04:32:01,11,08,1, 11.9,1,1, 2.259, 10500.774, 435.907, 52861.177 25/02/21,04:32:01,12,08,1, 11.9,1,1, 2.259, 10500.757, 435.924, 52861.175 25/02/21,04:32:01,13,08,1, 11.9,1,1, 2.259, 10500.765, 435.927, 52861.179 25/02/21,04:32:01,14,08,1, 11.9,1,1, 2.259, 10500.763, 435.927, 52861.197 25/02/21,04:32:01,15,08,1, 11.9,1,1, 2.259, 10500.740, 435.918, 52861.204 25/02/21,04:32:01,16,08,1, 11.9,1,1, 2.259, 10500.769, 435.942, 52861.165 25/02/21,04:32:01,17,08,1, 11.9,1,1, 2.259, 10500.733, 435.928, 52861.193 25/02/21,04:32:01,18,08,1, 11.9,1,1, 2.259, 10500.752, 435.943, 52861.210 25/02/21,04:32:01,19,08,1, 11.9,1,1, 2.259, 10500.730, 435.936, 52861.232 25/02/21,04:32:02,00,09,1, 12.0,1,1, 2.270, 10500.724, 435.936, 52861.232 25/02/21,04:32:02,01,09,1, 12.0,1,1, 2.270, 10500.731, 435.960, 52861.189 25/02/21,04:32:02,02,09,1, 12.0,1,1, 2.270, 10500.752, 435.949, 52861.139 25/02/21,04:32:02,03,09,1, 12.0,1,1, 2.270, 10500.737, 435.958, 52861.144 25/02/21,04:32:02,04,09,1, 12.0,1,1, 2.270, 10500.752, 435.958, 52861.153 25/02/21,04:32:02,05,09,1, 12.0,1,1, 2.270, 10500.725, 435.959, 52861.168 25/02/21,04:32:02,06,09,1, 12.0,1,1, 2.270, 10500.738, 435.962, 52861.194 25/02/21,04:32:02,07,09,1, 12.0,1,1, 2.270, 10500.743, 435.957, 52861.088 25/02/21,04:32:02,08,09,1, 12.0,1,1, 2.270, 10500.751, 435.973, 52861.177 25/02/21,04:32:02,09,09,1, 12.0,1,1, 2.270, 10500.743, 435.956, 52861.194 25/02/21,04:32:02,10,09,1, 12.0,1,1, 2.270, 10500.730, 435.962, 52861.129 25/02/21,04:32:02,11,09,1, 12.0,1,1, 2.270, 10500.729, 435.974, 52861.231 25/02/21,04:32:02,12,09,1, 12.0,1,1, 2.270, 10500.745, 435.980, 52861.206 25/02/21,04:32:02,13,09,1, 12.0,1,1, 2.270, 10500.741, 435.991, 52861.279 25/02/21,04:32:02,14,09,1, 12.0,1,1, 2.270, 10500.712, 435.990, 52861.244 25/02/21,04:32:02,15,09,1, 12.0,1,1, 2.270, 10500.703, 436.009, 52861.158 25/02/21,04:32:02,16,09,1, 12.0,1,1, 2.270, 10500.716, 435.997, 52861.224 25/02/21,04:32:02,17,09,1, 12.0,1,1, 2.270, 10500.739, 436.001, 52861.127 25/02/21,04:32:02,18,09,1, 12.0,1,1, 2.270, 10500.721, 436.011, 52861.150 25/02/21,04:32:02,19,09,1, 12.0,1,1, 2.270, 10500.725, 436.001, 52861.142 25/02/21,04:32:03,00,09,1, 11.9,1,1, 2.263, 10500.724, 436.001, 52861.142 25/02/21,04:32:03,01,09,1, 11.9,1,1, 2.263, 10500.713, 436.019, 52861.146 25/02/21,04:32:03,02,09,1, 11.9,1,1, 2.263, 10500.691, 436.033, 52861.240 25/02/21,04:32:03,03,09,1, 11.9,1,1, 2.263, 10500.725, 436.017, 52861.153 25/02/21,04:32:03,04,09,1, 11.9,1,1, 2.263, 10500.717, 436.010, 52861.157 25/02/21,04:32:03,05,09,1, 11.9,1,1, 2.263, 10500.729, 436.050, 52861.237 25/02/21,04:32:03,06,09,1, 11.9,1,1, 2.263, 10500.708, 436.020, 52861.199 25/02/21,04:32:03,07,09,1, 11.9,1,1, 2.263, 10500.692, 436.018, 52861.199 25/02/21,04:32:03,08,09,1, 11.9,1,1, 2.263, 10500.703, 436.032, 52861.268 25/02/21,04:32:03,09,09,1, 11.9,1,1, 2.263, 10500.720, 436.015, 52861.175 25/02/21,04:32:03,10,09,1, 11.9,1,1, 2.263, 10500.701, 436.037, 52861.164 25/02/21,04:32:03,11,09,1, 11.9,1,1, 2.263, 10500.712, 436.047, 52861.230 25/02/21,04:32:03,12,09,1, 11.9,1,1, 2.263, 10500.688, 436.040, 52861.197 25/02/21,04:32:03,13,09,1, 11.9,1,1, 2.263, 10500.693, 436.049, 52861.212 25/02/21,04:32:03,14,09,1, 11.9,1,1, 2.263, 10500.669, 436.062, 52861.262 25/02/21,04:32:03,15,09,1, 11.9,1,1, 2.263, 10500.707, 436.052, 52861.224 25/02/21,04:32:03,16,09,1, 11.9,1,1, 2.263, 10500.666, 436.050, 52861.198 25/02/21,04:32:03,17,09,1, 11.9,1,1, 2.263, 10500.683, 436.064, 52861.195 25/02/21,04:32:03,18,09,1, 11.9,1,1, 2.263, 10500.681, 436.071, 52861.272 25/02/21,04:32:03,19,09,1, 11.9,1,1, 2.263, 10500.664, 436.068, 52861.216 25/02/21,04:32:04,00,08,1, 11.8,1,1, 2.266, 10500.658, 436.068, 52861.216 25/02/21,04:32:04,01,08,1, 11.8,1,1, 2.266, 10500.673, 436.088, 52861.280 25/02/21,04:32:04,02,08,1, 11.8,1,1, 2.266, 10500.664, 436.079, 52861.251 25/02/21,04:32:04,03,08,1, 11.8,1,1, 2.266, 10500.653, 436.070, 52861.160 25/02/21,04:32:04,04,08,1, 11.8,1,1, 2.266, 10500.660, 436.066, 52861.227 25/02/21,04:32:04,05,08,1, 11.8,1,1, 2.266, 10500.653, 436.065, 52861.164 25/02/21,04:32:04,06,08,1, 11.8,1,1, 2.266, 10500.670, 436.066, 52861.222 25/02/21,04:32:04,07,08,1, 11.8,1,1, 2.266, 10500.621, 436.090, 52861.244 25/02/21,04:32:04,08,08,1, 11.8,1,1, 2.266, 10500.659, 436.092, 52861.253 25/02/21,04:32:04,09,08,1, 11.8,1,1, 2.266, 10500.648, 436.089, 52861.261 25/02/21,04:32:04,10,08,1, 11.8,1,1, 2.266, 10500.644, 436.101, 52861.261 25/02/21,04:32:04,11,08,1, 11.8,1,1, 2.266, 10500.657, 436.119, 52861.295 25/02/21,04:32:04,12,08,1, 11.8,1,1, 2.266, 10500.641, 436.099, 52861.179 25/02/21,04:32:04,13,08,1, 11.8,1,1, 2.266, 10500.635, 436.134, 52861.277 25/02/21,04:32:04,14,08,1, 11.8,1,1, 2.266, 10500.613, 436.119, 52861.307 25/02/21,04:32:04,15,08,1, 11.8,1,1, 2.266, 10500.597, 436.123, 52861.229 25/02/21,04:32:04,16,08,1, 11.8,1,1, 2.266, 10500.601, 436.140, 52861.276 25/02/21,04:32:04,17,08,1, 11.8,1,1, 2.266, 10500.599, 436.132, 52861.192 25/02/21,04:32:04,18,08,1, 11.8,1,1, 2.266, 10500.597, 436.119, 52861.173 25/02/21,04:32:04,19,08,1, 11.8,1,1, 2.266, 10500.613, 436.125, 52861.199 25/02/21,04:32:05,00,10,1, 11.9,1,1, 2.258, 10500.607, 436.125, 52861.199 25/02/21,04:32:05,01,10,1, 11.9,1,1, 2.258, 10500.567, 436.128, 52861.417 25/02/21,04:32:05,02,10,1, 11.9,1,1, 2.258, 10500.604, 436.119, 52861.220 25/02/21,04:32:05,03,10,1, 11.9,1,1, 2.258, 10500.601, 436.141, 52861.230 25/02/21,04:32:05,04,10,1, 11.9,1,1, 2.258, 10500.572, 436.145, 52861.289 25/02/21,04:32:05,05,10,1, 11.9,1,1, 2.258, 10500.574, 436.134, 52861.211 25/02/21,04:32:05,06,10,1, 11.9,1,1, 2.258, 10500.591, 436.150, 52861.309 25/02/21,04:32:05,07,10,1, 11.9,1,1, 2.258, 10500.581, 436.153, 52861.276 25/02/21,04:32:05,08,10,1, 11.9,1,1, 2.258, 10500.599, 436.151, 52861.282 25/02/21,04:32:05,09,10,1, 11.9,1,1, 2.258, 10500.606, 436.150, 52861.279 25/02/21,04:32:05,10,10,1, 11.9,1,1, 2.258, 10500.584, 436.161, 52861.287 25/02/21,04:32:05,11,10,1, 11.9,1,1, 2.258, 10500.555, 436.140, 52861.224 25/02/21,04:32:05,12,10,1, 11.9,1,1, 2.258, 10500.573, 436.159, 52861.235 25/02/21,04:32:05,13,10,1, 11.9,1,1, 2.258, 10500.568, 436.156, 52861.205 25/02/21,04:32:05,14,10,1, 11.9,1,1, 2.258, 10500.572, 436.123, 52861.241 25/02/21,04:32:05,15,10,1, 11.9,1,1, 2.258, 10500.560, 436.163, 52861.270 25/02/21,04:32:05,16,10,1, 11.9,1,1, 2.258, 10500.558, 436.188, 52861.178 25/02/21,04:32:05,17,10,1, 11.9,1,1, 2.258, 10500.568, 436.179, 52861.244 25/02/21,04:32:05,18,10,1, 11.9,1,1, 2.258, 10500.563, 436.193, 52861.282 25/02/21,04:32:05,19,10,1, 11.9,1,1, 2.258, 10500.585, 436.187, 52861.330 25/02/21,04:32:06,00,08,1, 11.9,1,1, 2.267, 10500.582, 436.187, 52861.330 25/02/21,04:32:06,01,08,1, 11.9,1,1, 2.267, 10500.564, 436.206, 52861.240 25/02/21,04:32:06,02,08,1, 11.9,1,1, 2.267, 10500.531, 436.193, 52861.306 25/02/21,04:32:06,03,08,1, 11.9,1,1, 2.267, 10500.531, 436.170, 52861.226 25/02/21,04:32:06,04,08,1, 11.9,1,1, 2.267, 10500.550, 436.179, 52861.198 25/02/21,04:32:06,05,08,1, 11.9,1,1, 2.267, 10500.502, 436.164, 52861.264 25/02/21,04:32:06,06,08,1, 11.9,1,1, 2.267, 10500.532, 436.166, 52861.211 25/02/21,04:32:06,07,08,1, 11.9,1,1, 2.267, 10500.523, 436.213, 52861.264 25/02/21,04:32:06,08,08,1, 11.9,1,1, 2.267, 10500.589, 436.187, 52861.215 25/02/21,04:32:06,09,08,1, 11.9,1,1, 2.267, 10500.540, 436.169, 52861.023 25/02/21,04:32:06,10,08,1, 11.9,1,1, 2.267, 10500.530, 436.205, 52861.275 25/02/21,04:32:06,11,08,1, 11.9,1,1, 2.267, 10500.537, 436.225, 52861.205 25/02/21,04:32:06,12,08,1, 11.9,1,1, 2.267, 10500.535, 436.237, 52861.250 25/02/21,04:32:06,13,08,1, 11.9,1,1, 2.267, 10500.520, 436.204, 52861.319 25/02/21,04:32:06,14,08,1, 11.9,1,1, 2.267, 10500.515, 436.216, 52861.323 25/02/21,04:32:06,15,08,1, 11.9,1,1, 2.267, 10500.523, 436.215, 52861.310 25/02/21,04:32:06,16,08,1, 11.9,1,1, 2.267, 10500.503, 436.221, 52861.234 25/02/21,04:32:06,17,08,1, 11.9,1,1, 2.267, 10500.495, 436.205, 52861.191 25/02/21,04:32:06,18,08,1, 11.9,1,1, 2.267, 10500.520, 436.210, 52861.280 25/02/21,04:32:06,19,08,1, 11.9,1,1, 2.267, 10500.508, 436.226, 52861.206 25/02/21,04:32:07,00,09,1, 11.9,1,1, 2.270, 10500.507, 436.226, 52861.206 25/02/21,04:32:07,01,09,1, 11.9,1,1, 2.270, 10500.508, 436.223, 52861.227 25/02/21,04:32:07,02,09,1, 11.9,1,1, 2.270, 10500.528, 436.229, 52861.244 25/02/21,04:32:07,03,09,1, 11.9,1,1, 2.270, 10500.503, 436.237, 52861.292 25/02/21,04:32:07,04,09,1, 11.9,1,1, 2.270, 10500.506, 436.234, 52861.289 25/02/21,04:32:07,05,09,1, 11.9,1,1, 2.270, 10500.522, 436.233, 52861.179 25/02/21,04:32:07,06,09,1, 11.9,1,1, 2.270, 10500.514, 436.237, 52861.302 25/02/21,04:32:07,07,09,1, 11.9,1,1, 2.270, 10500.502, 436.253, 52861.326 25/02/21,04:32:07,08,09,1, 11.9,1,1, 2.270, 10500.495, 436.256, 52861.349 25/02/21,04:32:07,09,09,1, 11.9,1,1, 2.270, 10500.510, 436.245, 52861.307 25/02/21,04:32:07,10,09,1, 11.9,1,1, 2.270, 10500.486, 436.263, 52861.350 25/02/21,04:32:07,11,09,1, 11.9,1,1, 2.270, 10500.518, 436.251, 52861.314 25/02/21,04:32:07,12,09,1, 11.9,1,1, 2.270, 10500.524, 436.276, 52861.288 25/02/21,04:32:07,13,09,1, 11.9,1,1, 2.270, 10500.494, 436.249, 52861.112 25/02/21,04:32:07,14,09,1, 11.9,1,1, 2.270, 10500.490, 436.274, 52861.263 25/02/21,04:32:07,15,09,1, 11.9,1,1, 2.270, 10500.470, 436.280, 52861.311 25/02/21,04:32:07,16,09,1, 11.9,1,1, 2.270, 10500.493, 436.276, 52861.345 25/02/21,04:32:07,17,09,1, 11.9,1,1, 2.270, 10500.471, 436.275, 52861.323 25/02/21,04:32:07,18,09,1, 11.9,1,1, 2.270, 10500.508, 436.261, 52861.309 25/02/21,04:32:07,19,09,1, 11.9,1,1, 2.270, 10500.482, 436.259, 52861.268 25/02/21,04:32:08,00,10,1, 11.9,1,1, 2.266, 10500.474, 436.259, 52861.268 25/02/21,04:32:08,01,10,1, 11.9,1,1, 2.266, 10500.465, 436.293, 52861.268 25/02/21,04:32:08,02,10,1, 11.9,1,1, 2.266, 10500.470, 436.304, 52861.348 25/02/21,04:32:08,03,10,1, 11.9,1,1, 2.266, 10500.493, 436.291, 52861.304 25/02/21,04:32:08,04,10,1, 11.9,1,1, 2.266, 10500.468, 436.314, 52861.349 25/02/21,04:32:08,05,10,1, 11.9,1,1, 2.266, 10500.463, 436.291, 52861.237 25/02/21,04:32:08,06,10,1, 11.9,1,1, 2.266, 10500.461, 436.317, 52861.305 25/02/21,04:32:08,07,10,1, 11.9,1,1, 2.266, 10500.450, 436.298, 52861.318 25/02/21,04:32:08,08,10,1, 11.9,1,1, 2.266, 10500.436, 436.300, 52861.295 25/02/21,04:32:08,09,10,1, 11.9,1,1, 2.266, 10500.443, 436.324, 52861.235 25/02/21,04:32:08,10,10,1, 11.9,1,1, 2.266, 10500.463, 436.325, 52861.278 25/02/21,04:32:08,11,10,1, 11.9,1,1, 2.266, 10500.437, 436.343, 52861.343 25/02/21,04:32:08,12,10,1, 11.9,1,1, 2.266, 10500.466, 436.315, 52861.278 25/02/21,04:32:08,13,10,1, 11.9,1,1, 2.266, 10500.473, 436.339, 52861.282 25/02/21,04:32:08,14,10,1, 11.9,1,1, 2.266, 10500.456, 436.306, 52861.336 25/02/21,04:32:08,15,10,1, 11.9,1,1, 2.266, 10500.477, 436.337, 52861.345 25/02/21,04:32:08,16,10,1, 11.9,1,1, 2.266, 10500.467, 436.325, 52861.305 25/02/21,04:32:08,17,10,1, 11.9,1,1, 2.266, 10500.443, 436.337, 52861.338 25/02/21,04:32:08,18,10,1, 11.9,1,1, 2.266, 10500.449, 436.317, 52861.286 25/02/21,04:32:08,19,10,1, 11.9,1,1, 2.266, 10500.447, 436.322, 52861.257 25/02/21,04:32:09,00,11,1, 11.9,1,1, 2.266, 10500.441, 436.322, 52861.257 25/02/21,04:32:09,01,11,1, 11.9,1,1, 2.266, 10500.430, 436.332, 52861.288 25/02/21,04:32:09,02,11,1, 11.9,1,1, 2.266, 10500.466, 436.352, 52861.313 25/02/21,04:32:09,03,11,1, 11.9,1,1, 2.266, 10500.453, 436.351, 52861.328 25/02/21,04:32:09,04,11,1, 11.9,1,1, 2.266, 10500.413, 436.332, 52861.321 25/02/21,04:32:09,05,11,1, 11.9,1,1, 2.266, 10500.445, 436.344, 52861.343 25/02/21,04:32:09,06,11,1, 11.9,1,1, 2.266, 10500.445, 436.337, 52861.360 25/02/21,04:32:09,07,11,1, 11.9,1,1, 2.266, 10500.416, 436.342, 52861.282 25/02/21,04:32:09,08,11,1, 11.9,1,1, 2.266, 10500.427, 436.336, 52861.279 25/02/21,04:32:09,09,11,1, 11.9,1,1, 2.266, 10500.431, 436.353, 52861.348 25/02/21,04:32:09,10,11,1, 11.9,1,1, 2.266, 10500.432, 436.333, 52861.335 25/02/21,04:32:09,11,11,1, 11.9,1,1, 2.266, 10500.442, 436.350, 52861.349 25/02/21,04:32:09,12,11,1, 11.9,1,1, 2.266, 10500.430, 436.361, 52861.312 25/02/21,04:32:09,13,11,1, 11.9,1,1, 2.266, 10500.422, 436.390, 52861.242 25/02/21,04:32:09,14,11,1, 11.9,1,1, 2.266, 10500.421, 436.357, 52861.243 25/02/21,04:32:09,15,11,1, 11.9,1,1, 2.266, 10500.413, 436.383, 52861.303 25/02/21,04:32:09,16,11,1, 11.9,1,1, 2.266, 10500.417, 436.371, 52861.337 25/02/21,04:32:09,17,11,1, 11.9,1,1, 2.266, 10500.416, 436.380, 52861.287 25/02/21,04:32:09,18,11,1, 11.9,1,1, 2.266, 10500.435, 436.380, 52861.273 25/02/21,04:32:09,19,11,1, 11.9,1,1, 2.266, 10500.407, 436.347, 52861.336 25/02/21,04:32:10,00,09,1, 11.9,1,1, 2.268, 10500.399, 436.347, 52861.336 25/02/21,04:32:10,01,09,1, 11.9,1,1, 2.268, 10500.408, 436.353, 52861.344 25/02/21,04:32:10,02,09,1, 11.9,1,1, 2.268, 10500.407, 436.389, 52861.370 25/02/21,04:32:10,03,09,1, 11.9,1,1, 2.268, 10500.414, 436.349, 52861.387 25/02/21,04:32:10,04,09,1, 11.9,1,1, 2.268, 10500.409, 436.374, 52861.358 25/02/21,04:32:10,05,09,1, 11.9,1,1, 2.268, 10500.393, 436.374, 52861.385 25/02/21,04:32:10,06,09,1, 11.9,1,1, 2.268, 10500.393, 436.373, 52861.284 25/02/21,04:32:10,07,09,1, 11.9,1,1, 2.268, 10500.418, 436.375, 52861.343 25/02/21,04:32:10,08,09,1, 11.9,1,1, 2.268, 10500.399, 436.364, 52861.289 25/02/21,04:32:10,09,09,1, 11.9,1,1, 2.268, 10500.390, 436.377, 52861.314 25/02/21,04:32:10,10,09,1, 11.9,1,1, 2.268, 10500.391, 436.383, 52861.322 25/02/21,04:32:10,11,09,1, 11.9,1,1, 2.268, 10500.425, 436.394, 52861.331 25/02/21,04:32:10,12,09,1, 11.9,1,1, 2.268, 10500.391, 436.395, 52861.358 25/02/21,04:32:10,13,09,1, 11.9,1,1, 2.268, 10500.381, 436.370, 52861.314 25/02/21,04:32:10,14,09,1, 11.9,1,1, 2.268, 10500.400, 436.400, 52861.376 25/02/21,04:32:10,15,09,1, 11.9,1,1, 2.268, 10500.396, 436.413, 52861.307 25/02/21,04:32:10,16,09,1, 11.9,1,1, 2.268, 10500.394, 436.403, 52861.368 25/02/21,04:32:10,17,09,1, 11.9,1,1, 2.268, 10500.383, 436.399, 52861.395 25/02/21,04:32:10,18,09,1, 11.9,1,1, 2.268, 10500.385, 436.424, 52861.330 25/02/21,04:32:10,19,09,1, 11.9,1,1, 2.268, 10500.413, 436.416, 52861.332 25/02/21,04:32:11,00,10,1, 11.9,1,1, 2.268, 10500.407, 436.416, 52861.332 25/02/21,04:32:11,01,10,1, 11.9,1,1, 2.268, 10500.370, 436.424, 52861.304 25/02/21,04:32:11,02,10,1, 11.9,1,1, 2.268, 10500.384, 436.413, 52861.309 25/02/21,04:32:11,03,10,1, 11.9,1,1, 2.268, 10500.391, 436.437, 52861.301 25/02/21,04:32:11,04,10,1, 11.9,1,1, 2.268, 10500.371, 436.435, 52861.240 25/02/21,04:32:11,05,10,1, 11.9,1,1, 2.268, 10500.394, 436.470, 52861.313 25/02/21,04:32:11,06,10,1, 11.9,1,1, 2.268, 10500.405, 436.464, 52861.360 25/02/21,04:32:11,07,10,1, 11.9,1,1, 2.268, 10500.380, 436.447, 52861.423 25/02/21,04:32:11,08,10,1, 11.9,1,1, 2.268, 10500.395, 436.466, 52861.354 25/02/21,04:32:11,09,10,1, 11.9,1,1, 2.268, 10500.389, 436.452, 52861.323 25/02/21,04:32:11,10,10,1, 11.9,1,1, 2.268, 10500.374, 436.455, 52861.383 25/02/21,04:32:11,11,10,1, 11.9,1,1, 2.268, 10500.364, 436.473, 52861.309 25/02/21,04:32:11,12,10,1, 11.9,1,1, 2.268, 10500.388, 436.437, 52861.310 25/02/21,04:32:11,13,10,1, 11.9,1,1, 2.268, 10500.402, 436.478, 52861.375 25/02/21,04:32:11,14,10,1, 11.9,1,1, 2.268, 10500.391, 436.469, 52861.301 25/02/21,04:32:11,15,10,1, 11.9,1,1, 2.268, 10500.369, 436.460, 52861.289 25/02/21,04:32:11,16,10,1, 11.9,1,1, 2.268, 10500.368, 436.474, 52861.323 25/02/21,04:32:11,17,10,1, 11.9,1,1, 2.268, 10500.401, 436.464, 52861.288 25/02/21,04:32:11,18,10,1, 11.9,1,1, 2.268, 10500.384, 436.472, 52861.403 25/02/21,04:32:11,19,10,1, 11.9,1,1, 2.268, 10500.377, 436.483, 52861.358 25/02/21,04:32:12,00,10,1, 11.9,1,1, 2.270, 10500.374, 436.483, 52861.358 25/02/21,04:32:12,01,10,1, 11.9,1,1, 2.270, 10500.362, 436.502, 52861.554 25/02/21,04:32:12,02,10,1, 11.9,1,1, 2.270, 10500.403, 436.479, 52861.266 25/02/21,04:32:12,03,10,1, 11.9,1,1, 2.270, 10500.395, 436.478, 52861.301 25/02/21,04:32:12,04,10,1, 11.9,1,1, 2.270, 10500.375, 436.476, 52861.236 25/02/21,04:32:12,05,10,1, 11.9,1,1, 2.270, 10500.368, 436.478, 52861.270 25/02/21,04:32:12,06,10,1, 11.9,1,1, 2.270, 10500.362, 436.491, 52861.333 25/02/21,04:32:12,07,10,1, 11.9,1,1, 2.270, 10500.386, 436.492, 52861.379 25/02/21,04:32:12,08,10,1, 11.9,1,1, 2.270, 10500.367, 436.469, 52861.349 25/02/21,04:32:12,09,10,1, 11.9,1,1, 2.270, 10500.369, 436.485, 52861.341 25/02/21,04:32:12,10,10,1, 11.9,1,1, 2.270, 10500.369, 436.475, 52861.336 25/02/21,04:32:12,11,10,1, 11.9,1,1, 2.270, 10500.378, 436.467, 52861.274 25/02/21,04:32:12,12,10,1, 11.9,1,1, 2.270, 10500.362, 436.458, 52861.377 25/02/21,04:32:12,13,10,1, 11.9,1,1, 2.270, 10500.365, 436.512, 52861.394 25/02/21,04:32:12,14,10,1, 11.9,1,1, 2.270, 10500.358, 436.495, 52861.368 25/02/21,04:32:12,15,10,1, 11.9,1,1, 2.270, 10500.354, 436.491, 52861.393 25/02/21,04:32:12,16,10,1, 11.9,1,1, 2.270, 10500.375, 436.491, 52861.361 25/02/21,04:32:12,17,10,1, 11.9,1,1, 2.270, 10500.366, 436.489, 52861.279 25/02/21,04:32:12,18,10,1, 11.9,1,1, 2.270, 10500.359, 436.483, 52861.389 25/02/21,04:32:12,19,10,1, 11.9,1,1, 2.270, 10500.360, 436.488, 52861.351 25/02/21,04:32:13,00,11,1, 11.9,1,1, 2.270, 10500.357, 436.488, 52861.351 25/02/21,04:32:13,01,11,1, 11.9,1,1, 2.270, 10500.348, 436.471, 52861.362 25/02/21,04:32:13,02,11,1, 11.9,1,1, 2.270, 10500.369, 436.484, 52861.346 25/02/21,04:32:13,03,11,1, 11.9,1,1, 2.270, 10500.357, 436.489, 52861.347 25/02/21,04:32:13,04,11,1, 11.9,1,1, 2.270, 10500.358, 436.501, 52861.318 25/02/21,04:32:13,05,11,1, 11.9,1,1, 2.270, 10500.380, 436.473, 52861.310 25/02/21,04:32:13,06,11,1, 11.9,1,1, 2.270, 10500.368, 436.480, 52861.347 25/02/21,04:32:13,07,11,1, 11.9,1,1, 2.270, 10500.377, 436.508, 52861.350 25/02/21,04:32:13,08,11,1, 11.9,1,1, 2.270, 10500.365, 436.534, 52861.360 25/02/21,04:32:13,09,11,1, 11.9,1,1, 2.270, 10500.373, 436.510, 52861.372 25/02/21,04:32:13,10,11,1, 11.9,1,1, 2.270, 10500.372, 436.496, 52861.350 25/02/21,04:32:13,11,11,1, 11.9,1,1, 2.270, 10500.365, 436.503, 52861.306 25/02/21,04:32:13,12,11,1, 11.9,1,1, 2.270, 10500.360, 436.515, 52861.378 25/02/21,04:32:13,13,11,1, 11.9,1,1, 2.270, 10500.366, 436.486, 52861.313 25/02/21,04:32:13,14,11,1, 11.9,1,1, 2.270, 10500.376, 436.494, 52861.285 25/02/21,04:32:13,15,11,1, 11.9,1,1, 2.270, 10500.378, 436.520, 52861.284 25/02/21,04:32:13,16,11,1, 11.9,1,1, 2.270, 10500.352, 436.510, 52861.368 25/02/21,04:32:13,17,11,1, 11.9,1,1, 2.270, 10500.374, 436.511, 52861.249 25/02/21,04:32:13,18,11,1, 11.9,1,1, 2.270, 10500.383, 436.499, 52861.339 25/02/21,04:32:13,19,11,1, 11.9,1,1, 2.270, 10500.355, 436.503, 52861.296 25/02/21,04:32:14,00,10,1, 11.9,1,1, 2.267, 10500.349, 436.503, 52861.296 25/02/21,04:32:14,01,10,1, 11.9,1,1, 2.267, 10500.376, 436.493, 52861.339 25/02/21,04:32:14,02,10,1, 11.9,1,1, 2.267, 10500.358, 436.529, 52861.394 25/02/21,04:32:14,03,10,1, 11.9,1,1, 2.267, 10500.376, 436.522, 52861.336 25/02/21,04:32:14,04,10,1, 11.9,1,1, 2.267, 10500.383, 436.515, 52861.344 25/02/21,04:32:14,05,10,1, 11.9,1,1, 2.267, 10500.365, 436.511, 52861.366 25/02/21,04:32:14,06,10,1, 11.9,1,1, 2.267, 10500.356, 436.520, 52861.316 25/02/21,04:32:14,07,10,1, 11.9,1,1, 2.267, 10500.394, 436.519, 52861.312 25/02/21,04:32:14,08,10,1, 11.9,1,1, 2.267, 10500.376, 436.505, 52861.300 25/02/21,04:32:14,09,10,1, 11.9,1,1, 2.267, 10500.379, 436.521, 52861.255 25/02/21,04:32:14,10,10,1, 11.9,1,1, 2.267, 10500.360, 436.518, 52861.351 25/02/21,04:32:14,11,10,1, 11.9,1,1, 2.267, 10500.383, 436.526, 52861.332 25/02/21,04:32:14,12,10,1, 11.9,1,1, 2.267, 10500.343, 436.520, 52861.272 25/02/21,04:32:14,13,10,1, 11.9,1,1, 2.267, 10500.373, 436.514, 52861.401 25/02/21,04:32:14,14,10,1, 11.9,1,1, 2.267, 10500.363, 436.522, 52861.357 25/02/21,04:32:14,15,10,1, 11.9,1,1, 2.267, 10500.357, 436.507, 52861.351 25/02/21,04:32:14,16,10,1, 11.9,1,1, 2.267, 10500.361, 436.502, 52861.381 25/02/21,04:32:14,17,10,1, 11.9,1,1, 2.267, 10500.375, 436.524, 52861.366 25/02/21,04:32:14,18,10,1, 11.9,1,1, 2.267, 10500.380, 436.497, 52861.264 25/02/21,04:32:14,19,10,1, 11.9,1,1, 2.267, 10500.385, 436.512, 52861.291 25/02/21,04:32:15,00,10,1, 11.9,1,1, 2.266, 10500.382, 436.512, 52861.291 25/02/21,04:32:15,01,10,1, 11.9,1,1, 2.266, 10500.371, 436.532, 52861.322 25/02/21,04:32:15,02,10,1, 11.9,1,1, 2.266, 10500.371, 436.521, 52861.312 25/02/21,04:32:15,03,10,1, 11.9,1,1, 2.266, 10500.363, 436.539, 52861.385 25/02/21,04:32:15,04,10,1, 11.9,1,1, 2.266, 10500.370, 436.539, 52861.355 25/02/21,04:32:15,05,10,1, 11.9,1,1, 2.266, 10500.392, 436.534, 52861.342 25/02/21,04:32:15,06,10,1, 11.9,1,1, 2.266, 10500.399, 436.527, 52861.310 25/02/21,04:32:15,07,10,1, 11.9,1,1, 2.266, 10500.407, 436.532, 52861.333 25/02/21,04:32:15,08,10,1, 11.9,1,1, 2.266, 10500.378, 436.524, 52861.411 25/02/21,04:32:15,09,10,1, 11.9,1,1, 2.266, 10500.399, 436.531, 52861.339 25/02/21,04:32:15,10,10,1, 11.9,1,1, 2.266, 10500.390, 436.510, 52861.366 25/02/21,04:32:15,11,10,1, 11.9,1,1, 2.266, 10500.392, 436.548, 52861.332 25/02/21,04:32:15,12,10,1, 11.9,1,1, 2.266, 10500.386, 436.513, 52861.375 25/02/21,04:32:15,13,10,1, 11.9,1,1, 2.266, 10500.399, 436.533, 52861.348 25/02/21,04:32:15,14,10,1, 11.9,1,1, 2.266, 10500.397, 436.533, 52861.406 25/02/21,04:32:15,15,10,1, 11.9,1,1, 2.266, 10500.382, 436.543, 52861.373 25/02/21,04:32:15,16,10,1, 11.9,1,1, 2.266, 10500.359, 436.532, 52861.439 25/02/21,04:32:15,17,10,1, 11.9,1,1, 2.266, 10500.369, 436.534, 52861.386 25/02/21,04:32:15,18,10,1, 11.9,1,1, 2.266, 10500.390, 436.535, 52861.354 25/02/21,04:32:15,19,10,1, 11.9,1,1, 2.266, 10500.395, 436.531, 52861.354 25/02/21,04:32:16,00,10,1, 12.0,1,1, 2.267, 10500.391, 436.531, 52861.354 25/02/21,04:32:16,01,10,1, 12.0,1,1, 2.267, 10500.410, 436.541, 52861.362 25/02/21,04:32:16,02,10,1, 12.0,1,1, 2.267, 10500.372, 436.556, 52861.361 25/02/21,04:32:16,03,10,1, 12.0,1,1, 2.267, 10500.369, 436.537, 52861.380 25/02/21,04:32:16,04,10,1, 12.0,1,1, 2.267, 10500.360, 436.527, 52861.285 25/02/21,04:32:16,05,10,1, 12.0,1,1, 2.267, 10500.381, 436.524, 52861.332 25/02/21,04:32:16,06,10,1, 12.0,1,1, 2.267, 10500.406, 436.548, 52861.380 25/02/21,04:32:16,07,10,1, 12.0,1,1, 2.267, 10500.375, 436.552, 52861.389 25/02/21,04:32:16,08,10,1, 12.0,1,1, 2.267, 10500.362, 436.535, 52861.338 25/02/21,04:32:16,09,10,1, 12.0,1,1, 2.267, 10500.396, 436.542, 52861.390 25/02/21,04:32:16,10,10,1, 12.0,1,1, 2.267, 10500.375, 436.572, 52861.387 25/02/21,04:32:16,11,10,1, 12.0,1,1, 2.267, 10500.381, 436.555, 52861.349 25/02/21,04:32:16,12,10,1, 12.0,1,1, 2.267, 10500.395, 436.542, 52861.401 25/02/21,04:32:16,13,10,1, 12.0,1,1, 2.267, 10500.380, 436.547, 52861.281 25/02/21,04:32:16,14,10,1, 12.0,1,1, 2.267, 10500.390, 436.552, 52861.332 25/02/21,04:32:16,15,10,1, 12.0,1,1, 2.267, 10500.396, 436.543, 52861.410 25/02/21,04:32:16,16,10,1, 12.0,1,1, 2.267, 10500.403, 436.565, 52861.423 25/02/21,04:32:16,17,10,1, 12.0,1,1, 2.267, 10500.397, 436.552, 52861.425 25/02/21,04:32:16,18,10,1, 12.0,1,1, 2.267, 10500.391, 436.560, 52861.439 25/02/21,04:32:16,19,10,1, 12.0,1,1, 2.267, 10500.388, 436.539, 52861.326 25/02/21,04:32:17,00,10,1, 11.9,1,1, 2.261, 10500.382, 436.539, 52861.326 25/02/21,04:32:17,01,10,1, 11.9,1,1, 2.261, 10500.415, 436.544, 52861.354 25/02/21,04:32:17,02,10,1, 11.9,1,1, 2.261, 10500.377, 436.564, 52861.397 25/02/21,04:32:17,03,10,1, 11.9,1,1, 2.261, 10500.392, 436.547, 52861.316 25/02/21,04:32:17,04,10,1, 11.9,1,1, 2.261, 10500.365, 436.533, 52861.414 25/02/21,04:32:17,05,10,1, 11.9,1,1, 2.261, 10500.384, 436.547, 52861.373 25/02/21,04:32:17,06,10,1, 11.9,1,1, 2.261, 10500.399, 436.569, 52861.362 25/02/21,04:32:17,07,10,1, 11.9,1,1, 2.261, 10500.387, 436.535, 52861.379 25/02/21,04:32:17,08,10,1, 11.9,1,1, 2.261, 10500.382, 436.545, 52861.398 25/02/21,04:32:17,09,10,1, 11.9,1,1, 2.261, 10500.387, 436.551, 52861.347 25/02/21,04:32:17,10,10,1, 11.9,1,1, 2.261, 10500.387, 436.573, 52861.500 25/02/21,04:32:17,11,10,1, 11.9,1,1, 2.261, 10500.374, 436.546, 52861.409 25/02/21,04:32:17,12,10,1, 11.9,1,1, 2.261, 10500.392, 436.568, 52861.447 25/02/21,04:32:17,13,10,1, 11.9,1,1, 2.261, 10500.390, 436.541, 52861.333 25/02/21,04:32:17,14,10,1, 11.9,1,1, 2.261, 10500.400, 436.525, 52861.349 25/02/21,04:32:17,15,10,1, 11.9,1,1, 2.261, 10500.390, 436.545, 52861.392 25/02/21,04:32:17,16,10,1, 11.9,1,1, 2.261, 10500.411, 436.538, 52861.356 25/02/21,04:32:17,17,10,1, 11.9,1,1, 2.261, 10500.406, 436.528, 52861.341 25/02/21,04:32:17,18,10,1, 11.9,1,1, 2.261, 10500.374, 436.539, 52861.448 25/02/21,04:32:17,19,10,1, 11.9,1,1, 2.261, 10500.377, 436.558, 52861.409 25/02/21,04:32:18,00,10,1, 12.0,1,1, 2.268, 10500.374, 436.558, 52861.409 25/02/21,04:32:18,01,10,1, 12.0,1,1, 2.268, 10500.374, 436.550, 52861.410 25/02/21,04:32:18,02,10,1, 12.0,1,1, 2.268, 10500.396, 436.551, 52861.381 25/02/21,04:32:18,03,10,1, 12.0,1,1, 2.268, 10500.385, 436.532, 52861.382 25/02/21,04:32:18,04,10,1, 12.0,1,1, 2.268, 10500.403, 436.542, 52861.385 25/02/21,04:32:18,05,10,1, 12.0,1,1, 2.268, 10500.376, 436.525, 52861.392 25/02/21,04:32:18,06,10,1, 12.0,1,1, 2.268, 10500.388, 436.554, 52861.396 25/02/21,04:32:18,07,10,1, 12.0,1,1, 2.268, 10500.385, 436.557, 52861.397 25/02/21,04:32:18,08,10,1, 12.0,1,1, 2.268, 10500.400, 436.547, 52861.268 25/02/21,04:32:18,09,10,1, 12.0,1,1, 2.268, 10500.374, 436.573, 52861.333 25/02/21,04:32:18,10,10,1, 12.0,1,1, 2.268, 10500.386, 436.562, 52861.317 25/02/21,04:32:18,11,10,1, 12.0,1,1, 2.268, 10500.378, 436.567, 52861.404 25/02/21,04:32:18,12,10,1, 12.0,1,1, 2.268, 10500.372, 436.563, 52861.341 25/02/21,04:32:18,13,10,1, 12.0,1,1, 2.268, 10500.404, 436.557, 52861.304 25/02/21,04:32:18,14,10,1, 12.0,1,1, 2.268, 10500.373, 436.569, 52861.421 25/02/21,04:32:18,15,10,1, 12.0,1,1, 2.268, 10500.383, 436.558, 52861.372 25/02/21,04:32:18,16,10,1, 12.0,1,1, 2.268, 10500.379, 436.561, 52861.332 25/02/21,04:32:18,17,10,1, 12.0,1,1, 2.268, 10500.389, 436.548, 52861.339 25/02/21,04:32:18,18,10,1, 12.0,1,1, 2.268, 10500.399, 436.564, 52861.402 25/02/21,04:32:18,19,10,1, 12.0,1,1, 2.268, 10500.375, 436.568, 52861.462 25/02/21,04:32:19,00,10,1, 11.9,1,1, 2.263, 10500.374, 436.568, 52861.462 25/02/21,04:32:19,01,10,1, 11.9,1,1, 2.263, 10500.370, 436.568, 52861.443 25/02/21,04:32:19,02,10,1, 11.9,1,1, 2.263, 10500.362, 436.569, 52861.408 25/02/21,04:32:19,03,10,1, 11.9,1,1, 2.263, 10500.382, 436.568, 52861.420 25/02/21,04:32:19,04,10,1, 11.9,1,1, 2.263, 10500.377, 436.558, 52861.395 25/02/21,04:32:19,05,10,1, 11.9,1,1, 2.263, 10500.386, 436.555, 52861.398 25/02/21,04:32:19,06,10,1, 11.9,1,1, 2.263, 10500.385, 436.532, 52861.367 25/02/21,04:32:19,07,10,1, 11.9,1,1, 2.263, 10500.363, 436.565, 52861.356 25/02/21,04:32:19,08,10,1, 11.9,1,1, 2.263, 10500.360, 436.592, 52861.409 25/02/21,04:32:19,09,10,1, 11.9,1,1, 2.263, 10500.375, 436.586, 52861.460 25/02/21,04:32:19,10,10,1, 11.9,1,1, 2.263, 10500.351, 436.574, 52861.423 25/02/21,04:32:19,11,10,1, 11.9,1,1, 2.263, 10500.361, 436.572, 52861.464 25/02/21,04:32:19,12,10,1, 11.9,1,1, 2.263, 10500.367, 436.592, 52861.483 25/02/21,04:32:19,13,10,1, 11.9,1,1, 2.263, 10500.388, 436.576, 52861.440 25/02/21,04:32:19,14,10,1, 11.9,1,1, 2.263, 10500.372, 436.558, 52861.360 25/02/21,04:32:19,15,10,1, 11.9,1,1, 2.263, 10500.412, 436.575, 52861.371 25/02/21,04:32:19,16,10,1, 11.9,1,1, 2.263, 10500.352, 436.584, 52861.309 25/02/21,04:32:19,17,10,1, 11.9,1,1, 2.263, 10500.364, 436.583, 52861.425 25/02/21,04:32:19,18,10,1, 11.9,1,1, 2.263, 10500.349, 436.581, 52861.428 25/02/21,04:32:19,19,10,1, 11.9,1,1, 2.263, 10500.350, 436.608, 52861.406 25/02/21,04:32:20,00,10,1, 12.0,1,1, 2.266, 10500.349, 436.608, 52861.406 25/02/21,04:32:20,01,10,1, 12.0,1,1, 2.266, 10500.372, 436.590, 52861.446 25/02/21,04:32:20,02,10,1, 12.0,1,1, 2.266, 10500.356, 436.579, 52861.434 25/02/21,04:32:20,03,10,1, 12.0,1,1, 2.266, 10500.385, 436.579, 52861.419 25/02/21,04:32:20,04,10,1, 12.0,1,1, 2.266, 10500.352, 436.579, 52861.356 25/02/21,04:32:20,05,10,1, 12.0,1,1, 2.266, 10500.370, 436.566, 52861.437 25/02/21,04:32:20,06,10,1, 12.0,1,1, 2.266, 10500.363, 436.569, 52861.371 25/02/21,04:32:20,07,10,1, 12.0,1,1, 2.266, 10500.367, 436.595, 52861.472 25/02/21,04:32:20,08,10,1, 12.0,1,1, 2.266, 10500.363, 436.575, 52861.392 25/02/21,04:32:20,09,10,1, 12.0,1,1, 2.266, 10500.394, 436.592, 52861.451 25/02/21,04:32:20,10,10,1, 12.0,1,1, 2.266, 10500.350, 436.590, 52861.342 25/02/21,04:32:20,11,10,1, 12.0,1,1, 2.266, 10500.358, 436.593, 52861.358 25/02/21,04:32:20,12,10,1, 12.0,1,1, 2.266, 10500.379, 436.584, 52861.389 25/02/21,04:32:20,13,10,1, 12.0,1,1, 2.266, 10500.367, 436.587, 52861.493 25/02/21,04:32:20,14,10,1, 12.0,1,1, 2.266, 10500.340, 436.552, 52861.379 25/02/21,04:32:20,15,10,1, 12.0,1,1, 2.266, 10500.360, 436.573, 52861.326 25/02/21,04:32:20,16,10,1, 12.0,1,1, 2.266, 10500.361, 436.583, 52861.397 25/02/21,04:32:20,17,10,1, 12.0,1,1, 2.266, 10500.354, 436.592, 52861.424 25/02/21,04:32:20,18,10,1, 12.0,1,1, 2.266, 10500.366, 436.583, 52861.443 25/02/21,04:32:20,19,10,1, 12.0,1,1, 2.266, 10500.377, 436.573, 52861.436 25/02/21,04:32:21,00,10,1, 11.9,1,1, 2.264, 10500.374, 436.573, 52861.436 25/02/21,04:32:21,01,10,1, 11.9,1,1, 2.264, 10500.354, 436.580, 52861.471 25/02/21,04:32:21,02,10,1, 11.9,1,1, 2.264, 10500.375, 436.587, 52861.384 25/02/21,04:32:21,03,10,1, 11.9,1,1, 2.264, 10500.370, 436.596, 52861.371 25/02/21,04:32:21,04,10,1, 11.9,1,1, 2.264, 10500.367, 436.615, 52861.343 25/02/21,04:32:21,05,10,1, 11.9,1,1, 2.264, 10500.336, 436.594, 52861.367 25/02/21,04:32:21,06,10,1, 11.9,1,1, 2.264, 10500.350, 436.615, 52861.391 25/02/21,04:32:21,07,10,1, 11.9,1,1, 2.264, 10500.351, 436.603, 52861.420 25/02/21,04:32:21,08,10,1, 11.9,1,1, 2.264, 10500.370, 436.603, 52861.392 25/02/21,04:32:21,09,10,1, 11.9,1,1, 2.264, 10500.369, 436.608, 52861.426 25/02/21,04:32:21,10,10,1, 11.9,1,1, 2.264, 10500.351, 436.604, 52861.378 25/02/21,04:32:21,11,10,1, 11.9,1,1, 2.264, 10500.361, 436.600, 52861.356 25/02/21,04:32:21,12,10,1, 11.9,1,1, 2.264, 10500.386, 436.606, 52861.417 25/02/21,04:32:21,13,10,1, 11.9,1,1, 2.264, 10500.339, 436.609, 52861.431 25/02/21,04:32:21,14,10,1, 11.9,1,1, 2.264, 10500.356, 436.612, 52861.510 25/02/21,04:32:21,15,10,1, 11.9,1,1, 2.264, 10500.372, 436.607, 52861.452 25/02/21,04:32:21,16,10,1, 11.9,1,1, 2.264, 10500.338, 436.590, 52861.406 25/02/21,04:32:21,17,10,1, 11.9,1,1, 2.264, 10500.343, 436.595, 52861.376 25/02/21,04:32:21,18,10,1, 11.9,1,1, 2.264, 10500.374, 436.607, 52861.408 25/02/21,04:32:21,19,10,1, 11.9,1,1, 2.264, 10500.344, 436.603, 52861.346 25/02/21,04:32:22,00,10,1, 11.9,1,1, 2.268, 10500.340, 436.603, 52861.346 25/02/21,04:32:22,01,10,1, 11.9,1,1, 2.268, 10500.352, 436.606, 52861.452 25/02/21,04:32:22,02,10,1, 11.9,1,1, 2.268, 10500.320, 436.625, 52861.433 25/02/21,04:32:22,03,10,1, 11.9,1,1, 2.268, 10500.347, 436.601, 52861.348 25/02/21,04:32:22,04,10,1, 11.9,1,1, 2.268, 10500.357, 436.627, 52861.448 25/02/21,04:32:22,05,10,1, 11.9,1,1, 2.268, 10500.340, 436.636, 52861.449 25/02/21,04:32:22,06,10,1, 11.9,1,1, 2.268, 10500.329, 436.637, 52861.451 25/02/21,04:32:22,07,10,1, 11.9,1,1, 2.268, 10500.374, 436.620, 52861.375 25/02/21,04:32:22,08,10,1, 11.9,1,1, 2.268, 10500.343, 436.595, 52861.372 25/02/21,04:32:22,09,10,1, 11.9,1,1, 2.268, 10500.356, 436.624, 52861.400 25/02/21,04:32:22,10,10,1, 11.9,1,1, 2.268, 10500.347, 436.607, 52861.346 25/02/21,04:32:22,11,10,1, 11.9,1,1, 2.268, 10500.341, 436.601, 52861.368 25/02/21,04:32:22,12,10,1, 11.9,1,1, 2.268, 10500.376, 436.625, 52861.412 25/02/21,04:32:22,13,10,1, 11.9,1,1, 2.268, 10500.349, 436.636, 52861.447 25/02/21,04:32:22,14,10,1, 11.9,1,1, 2.268, 10500.325, 436.624, 52861.333 25/02/21,04:32:22,15,10,1, 11.9,1,1, 2.268, 10500.364, 436.634, 52861.392 25/02/21,04:32:22,16,10,1, 11.9,1,1, 2.268, 10500.338, 436.632, 52861.438 25/02/21,04:32:22,17,10,1, 11.9,1,1, 2.268, 10500.345, 436.611, 52861.402 25/02/21,04:32:22,18,10,1, 11.9,1,1, 2.268, 10500.347, 436.633, 52861.427 25/02/21,04:32:22,19,10,1, 11.9,1,1, 2.268, 10500.334, 436.628, 52861.422 25/02/21,04:32:23,00,10,1, 11.9,1,1, 2.264, 10500.332, 436.628, 52861.422 25/02/21,04:32:23,01,10,1, 11.9,1,1, 2.264, 10500.324, 436.630, 52861.475 25/02/21,04:32:23,02,10,1, 11.9,1,1, 2.264, 10500.310, 436.636, 52861.448 25/02/21,04:32:23,03,10,1, 11.9,1,1, 2.264, 10500.319, 436.650, 52861.456 25/02/21,04:32:23,04,10,1, 11.9,1,1, 2.264, 10500.328, 436.648, 52861.416 25/02/21,04:32:23,05,10,1, 11.9,1,1, 2.264, 10500.324, 436.664, 52861.472 25/02/21,04:32:23,06,10,1, 11.9,1,1, 2.264, 10500.314, 436.633, 52861.390 25/02/21,04:32:23,07,10,1, 11.9,1,1, 2.264, 10500.316, 436.656, 52861.396 25/02/21,04:32:23,08,10,1, 11.9,1,1, 2.264, 10500.306, 436.631, 52861.383 25/02/21,04:32:23,09,10,1, 11.9,1,1, 2.264, 10500.292, 436.647, 52861.480 25/02/21,04:32:23,10,10,1, 11.9,1,1, 2.264, 10500.290, 436.634, 52861.288 25/02/21,04:32:23,11,10,1, 11.9,1,1, 2.264, 10500.305, 436.656, 52861.472 25/02/21,04:32:23,12,10,1, 11.9,1,1, 2.264, 10500.282, 436.645, 52861.436 25/02/21,04:32:23,13,10,1, 11.9,1,1, 2.264, 10500.282, 436.651, 52861.482 25/02/21,04:32:23,14,10,1, 11.9,1,1, 2.264, 10500.298, 436.657, 52861.484 25/02/21,04:32:23,15,10,1, 11.9,1,1, 2.264, 10500.294, 436.667, 52861.500 25/02/21,04:32:23,16,10,1, 11.9,1,1, 2.264, 10500.306, 436.661, 52861.505 25/02/21,04:32:23,17,10,1, 11.9,1,1, 2.264, 10500.296, 436.659, 52861.386 25/02/21,04:32:23,18,10,1, 11.9,1,1, 2.264, 10500.324, 436.658, 52861.391 25/02/21,04:32:23,19,10,1, 11.9,1,1, 2.264, 10500.312, 436.651, 52861.405 25/02/21,04:32:24,00,11,1, 11.9,1,1, 2.264, 10500.307, 436.651, 52861.405 25/02/21,04:32:24,01,11,1, 11.9,1,1, 2.264, 10500.315, 436.662, 52861.396 25/02/21,04:32:24,02,11,1, 11.9,1,1, 2.264, 10500.306, 436.637, 52861.359 25/02/21,04:32:24,03,11,1, 11.9,1,1, 2.264, 10500.329, 436.646, 52861.424 25/02/21,04:32:24,04,11,1, 11.9,1,1, 2.264, 10500.312, 436.668, 52861.456 25/02/21,04:32:24,05,11,1, 11.9,1,1, 2.264, 10500.302, 436.645, 52861.462 25/02/21,04:32:24,06,11,1, 11.9,1,1, 2.264, 10500.304, 436.655, 52861.385 25/02/21,04:32:24,07,11,1, 11.9,1,1, 2.264, 10500.319, 436.676, 52861.450 25/02/21,04:32:24,08,11,1, 11.9,1,1, 2.264, 10500.296, 436.665, 52861.488 25/02/21,04:32:24,09,11,1, 11.9,1,1, 2.264, 10500.310, 436.673, 52861.396 25/02/21,04:32:24,10,11,1, 11.9,1,1, 2.264, 10500.300, 436.677, 52861.395 25/02/21,04:32:24,11,11,1, 11.9,1,1, 2.264, 10500.314, 436.661, 52861.429 25/02/21,04:32:24,12,11,1, 11.9,1,1, 2.264, 10500.300, 436.671, 52861.469 25/02/21,04:32:24,13,11,1, 11.9,1,1, 2.264, 10500.310, 436.656, 52861.450 25/02/21,04:32:24,14,11,1, 11.9,1,1, 2.264, 10500.327, 436.653, 52861.339 25/02/21,04:32:24,15,11,1, 11.9,1,1, 2.264, 10500.309, 436.664, 52861.435 25/02/21,04:32:24,16,11,1, 11.9,1,1, 2.264, 10500.329, 436.670, 52861.385 25/02/21,04:32:24,17,11,1, 11.9,1,1, 2.264, 10500.300, 436.673, 52861.420 25/02/21,04:32:24,18,11,1, 11.9,1,1, 2.264, 10500.317, 436.680, 52861.449 25/02/21,04:32:24,19,11,1, 11.9,1,1, 2.264, 10500.310, 436.684, 52861.449 25/02/21,04:32:25,00,10,1, 11.9,1,1, 2.269, 10500.307, 436.684, 52861.449 25/02/21,04:32:25,01,10,1, 11.9,1,1, 2.269, 10500.319, 436.689, 52861.432 25/02/21,04:32:25,02,10,1, 11.9,1,1, 2.269, 10500.308, 436.710, 52861.463 25/02/21,04:32:25,03,10,1, 11.9,1,1, 2.269, 10500.320, 436.688, 52861.452 25/02/21,04:32:25,04,10,1, 11.9,1,1, 2.269, 10500.301, 436.717, 52861.475 25/02/21,04:32:25,05,10,1, 11.9,1,1, 2.269, 10500.294, 436.709, 52861.437 25/02/21,04:32:25,06,10,1, 11.9,1,1, 2.269, 10500.279, 436.679, 52861.390 25/02/21,04:32:25,07,10,1, 11.9,1,1, 2.269, 10500.301, 436.702, 52861.480 25/02/21,04:32:25,08,10,1, 11.9,1,1, 2.269, 10500.312, 436.711, 52861.426 25/02/21,04:32:25,09,10,1, 11.9,1,1, 2.269, 10500.331, 436.721, 52861.450 25/02/21,04:32:25,10,10,1, 11.9,1,1, 2.269, 10500.289, 436.709, 52861.441 25/02/21,04:32:25,11,10,1, 11.9,1,1, 2.269, 10500.291, 436.706, 52861.411 25/02/21,04:32:25,12,10,1, 11.9,1,1, 2.269, 10500.289, 436.716, 52861.395 25/02/21,04:32:25,13,10,1, 11.9,1,1, 2.269, 10500.296, 436.713, 52861.453 25/02/21,04:32:25,14,10,1, 11.9,1,1, 2.269, 10500.308, 436.728, 52861.413 25/02/21,04:32:25,15,10,1, 11.9,1,1, 2.269, 10500.295, 436.725, 52861.459 25/02/21,04:32:25,16,10,1, 11.9,1,1, 2.269, 10500.301, 436.752, 52861.515 25/02/21,04:32:25,17,10,1, 11.9,1,1, 2.269, 10500.289, 436.709, 52861.447 25/02/21,04:32:25,18,10,1, 11.9,1,1, 2.269, 10500.292, 436.748, 52861.465 25/02/21,04:32:25,19,10,1, 11.9,1,1, 2.269, 10500.291, 436.758, 52861.479 25/02/21,04:32:26,00,11,1, 11.9,1,1, 2.266, 10500.290, 436.758, 52861.479 25/02/21,04:32:26,01,11,1, 11.9,1,1, 2.266, 10500.284, 436.735, 52861.395 25/02/21,04:32:26,02,11,1, 11.9,1,1, 2.266, 10500.290, 436.750, 52861.422 25/02/21,04:32:26,03,11,1, 11.9,1,1, 2.266, 10500.265, 436.752, 52861.474 25/02/21,04:32:26,04,11,1, 11.9,1,1, 2.266, 10500.258, 436.762, 52861.468 25/02/21,04:32:26,05,11,1, 11.9,1,1, 2.266, 10500.281, 436.766, 52861.490 25/02/21,04:32:26,06,11,1, 11.9,1,1, 2.266, 10500.268, 436.755, 52861.481 25/02/21,04:32:26,07,11,1, 11.9,1,1, 2.266, 10500.285, 436.744, 52861.492 25/02/21,04:32:26,08,11,1, 11.9,1,1, 2.266, 10500.296, 436.746, 52861.447 25/02/21,04:32:26,09,11,1, 11.9,1,1, 2.266, 10500.298, 436.758, 52861.459 25/02/21,04:32:26,10,11,1, 11.9,1,1, 2.266, 10500.297, 436.755, 52861.474 25/02/21,04:32:26,11,11,1, 11.9,1,1, 2.266, 10500.277, 436.747, 52861.466 25/02/21,04:32:26,12,11,1, 11.9,1,1, 2.266, 10500.286, 436.772, 52861.473 25/02/21,04:32:26,13,11,1, 11.9,1,1, 2.266, 10500.284, 436.767, 52861.401 25/02/21,04:32:26,14,11,1, 11.9,1,1, 2.266, 10500.293, 436.791, 52861.503 25/02/21,04:32:26,15,11,1, 11.9,1,1, 2.266, 10500.269, 436.777, 52861.482 25/02/21,04:32:26,16,11,1, 11.9,1,1, 2.266, 10500.281, 436.766, 52861.405 25/02/21,04:32:26,17,11,1, 11.9,1,1, 2.266, 10500.260, 436.816, 52861.391 25/02/21,04:32:26,18,11,1, 11.9,1,1, 2.266, 10500.314, 436.818, 52861.481 25/02/21,04:32:26,19,11,1, 11.9,1,1, 2.266, 10500.263, 436.793, 52861.477 25/02/21,04:32:27,00,12,1, 11.9,1,1, 2.264, 10500.257, 436.793, 52861.477 25/02/21,04:32:27,01,12,1, 11.9,1,1, 2.264, 10500.301, 436.808, 52861.528 25/02/21,04:32:27,02,12,1, 11.9,1,1, 2.264, 10500.258, 436.789, 52861.491 25/02/21,04:32:27,03,12,1, 11.9,1,1, 2.264, 10500.290, 436.797, 52861.483 25/02/21,04:32:27,04,12,1, 11.9,1,1, 2.264, 10500.280, 436.821, 52861.464 25/02/21,04:32:27,05,12,1, 11.9,1,1, 2.264, 10500.270, 436.810, 52861.514 25/02/21,04:32:27,06,12,1, 11.9,1,1, 2.264, 10500.263, 436.810, 52861.471 25/02/21,04:32:27,07,12,1, 11.9,1,1, 2.264, 10500.270, 436.827, 52861.458 25/02/21,04:32:27,08,12,1, 11.9,1,1, 2.264, 10500.266, 436.800, 52861.466 25/02/21,04:32:27,09,12,1, 11.9,1,1, 2.264, 10500.266, 436.826, 52861.463 25/02/21,04:32:27,10,12,1, 11.9,1,1, 2.264, 10500.267, 436.798, 52861.467 25/02/21,04:32:27,11,12,1, 11.9,1,1, 2.264, 10500.260, 436.819, 52861.472 25/02/21,04:32:27,12,12,1, 11.9,1,1, 2.264, 10500.260, 436.822, 52861.498 25/02/21,04:32:27,13,12,1, 11.9,1,1, 2.264, 10500.256, 436.845, 52861.532 25/02/21,04:32:27,14,12,1, 11.9,1,1, 2.264, 10500.250, 436.844, 52861.533 25/02/21,04:32:27,15,12,1, 11.9,1,1, 2.264, 10500.246, 436.824, 52861.508 25/02/21,04:32:27,16,12,1, 11.9,1,1, 2.264, 10500.250, 436.826, 52861.495 25/02/21,04:32:27,17,12,1, 11.9,1,1, 2.264, 10500.244, 436.840, 52861.452 25/02/21,04:32:27,18,12,1, 11.9,1,1, 2.264, 10500.259, 436.818, 52861.436 25/02/21,04:32:27,19,12,1, 11.9,1,1, 2.264, 10500.246, 436.839, 52861.461 25/02/21,04:32:28,00,11,1, 11.9,1,1, 2.267, 10500.240, 436.839, 52861.461 25/02/21,04:32:28,01,11,1, 11.9,1,1, 2.267, 10500.233, 436.847, 52861.432 25/02/21,04:32:28,02,11,1, 11.9,1,1, 2.267, 10500.251, 436.851, 52861.448 25/02/21,04:32:28,03,11,1, 11.9,1,1, 2.267, 10500.228, 436.840, 52861.437 25/02/21,04:32:28,04,11,1, 11.9,1,1, 2.267, 10500.239, 436.844, 52861.427 25/02/21,04:32:28,05,11,1, 11.9,1,1, 2.267, 10500.235, 436.854, 52861.484 25/02/21,04:32:28,06,11,1, 11.9,1,1, 2.267, 10500.244, 436.881, 52861.511 25/02/21,04:32:28,07,11,1, 11.9,1,1, 2.267, 10500.242, 436.839, 52861.484 25/02/21,04:32:28,08,11,1, 11.9,1,1, 2.267, 10500.238, 436.864, 52861.489 25/02/21,04:32:28,09,11,1, 11.9,1,1, 2.267, 10500.238, 436.853, 52861.479 25/02/21,04:32:28,10,11,1, 11.9,1,1, 2.267, 10500.237, 436.872, 52861.469 25/02/21,04:32:28,11,11,1, 11.9,1,1, 2.267, 10500.215, 436.841, 52861.405 25/02/21,04:32:28,12,11,1, 11.9,1,1, 2.267, 10500.247, 436.871, 52861.440 25/02/21,04:32:28,13,11,1, 11.9,1,1, 2.267, 10500.236, 436.836, 52861.480 25/02/21,04:32:28,14,11,1, 11.9,1,1, 2.267, 10500.223, 436.875, 52861.486 25/02/21,04:32:28,15,11,1, 11.9,1,1, 2.267, 10500.232, 436.874, 52861.503 25/02/21,04:32:28,16,11,1, 11.9,1,1, 2.267, 10500.242, 436.868, 52861.447 25/02/21,04:32:28,17,11,1, 11.9,1,1, 2.267, 10500.226, 436.868, 52861.471 25/02/21,04:32:28,18,11,1, 11.9,1,1, 2.267, 10500.237, 436.883, 52861.495 25/02/21,04:32:28,19,11,1, 11.9,1,1, 2.267, 10500.242, 436.885, 52861.506 25/02/21,04:32:29,00,11,1, 11.9,1,1, 2.268, 10500.240, 436.885, 52861.506 25/02/21,04:32:29,01,11,1, 11.9,1,1, 2.268, 10500.222, 436.887, 52861.537 25/02/21,04:32:29,02,11,1, 11.9,1,1, 2.268, 10500.213, 436.886, 52861.504 25/02/21,04:32:29,03,11,1, 11.9,1,1, 2.268, 10500.233, 436.864, 52861.390 25/02/21,04:32:29,04,11,1, 11.9,1,1, 2.268, 10500.231, 436.890, 52861.489 25/02/21,04:32:29,05,11,1, 11.9,1,1, 2.268, 10500.219, 436.920, 52861.496 25/02/21,04:32:29,06,11,1, 11.9,1,1, 2.268, 10500.213, 436.883, 52861.481 25/02/21,04:32:29,07,11,1, 11.9,1,1, 2.268, 10500.230, 436.903, 52861.463 25/02/21,04:32:29,08,11,1, 11.9,1,1, 2.268, 10500.181, 436.890, 52861.307 25/02/21,04:32:29,09,11,1, 11.9,1,1, 2.268, 10500.221, 436.892, 52861.575 25/02/21,04:32:29,10,11,1, 11.9,1,1, 2.268, 10500.255, 436.880, 52861.444 25/02/21,04:32:29,11,11,1, 11.9,1,1, 2.268, 10500.235, 436.928, 52861.484 25/02/21,04:32:29,12,11,1, 11.9,1,1, 2.268, 10500.220, 436.894, 52861.494 25/02/21,04:32:29,13,11,1, 11.9,1,1, 2.268, 10500.222, 436.892, 52861.532 25/02/21,04:32:29,14,11,1, 11.9,1,1, 2.268, 10500.233, 436.908, 52861.535 25/02/21,04:32:29,15,11,1, 11.9,1,1, 2.268, 10500.207, 436.929, 52861.515 25/02/21,04:32:29,16,11,1, 11.9,1,1, 2.268, 10500.217, 436.903, 52861.498 25/02/21,04:32:29,17,11,1, 11.9,1,1, 2.268, 10500.240, 436.922, 52861.477 25/02/21,04:32:29,18,11,1, 11.9,1,1, 2.268, 10500.225, 436.937, 52861.475 25/02/21,04:32:29,19,11,1, 11.9,1,1, 2.268, 10500.201, 436.916, 52861.441 25/02/21,04:32:30,00,11,1, 11.9,1,1, 2.266, 10500.199, 436.916, 52861.441 25/02/21,04:32:30,01,11,1, 11.9,1,1, 2.266, 10500.206, 436.950, 52861.488 25/02/21,04:32:30,02,11,1, 11.9,1,1, 2.266, 10500.206, 436.938, 52861.496 25/02/21,04:32:30,03,11,1, 11.9,1,1, 2.266, 10500.215, 436.914, 52861.483 25/02/21,04:32:30,04,11,1, 11.9,1,1, 2.266, 10500.236, 436.950, 52861.473 25/02/21,04:32:30,05,11,1, 11.9,1,1, 2.266, 10500.225, 436.937, 52861.499 25/02/21,04:32:30,06,11,1, 11.9,1,1, 2.266, 10500.203, 436.920, 52861.517 25/02/21,04:32:30,07,11,1, 11.9,1,1, 2.266, 10500.189, 436.952, 52861.529 25/02/21,04:32:30,08,11,1, 11.9,1,1, 2.266, 10500.214, 436.941, 52861.553 25/02/21,04:32:30,09,11,1, 11.9,1,1, 2.266, 10500.214, 436.955, 52861.525 25/02/21,04:32:30,10,11,1, 11.9,1,1, 2.266, 10500.217, 436.956, 52861.525 25/02/21,04:32:30,11,11,1, 11.9,1,1, 2.266, 10500.211, 436.936, 52861.507 25/02/21,04:32:30,12,11,1, 11.9,1,1, 2.266, 10500.214, 436.955, 52861.493 25/02/21,04:32:30,13,11,1, 11.9,1,1, 2.266, 10500.213, 436.950, 52861.438 25/02/21,04:32:30,14,11,1, 11.9,1,1, 2.266, 10500.195, 436.955, 52861.485 25/02/21,04:32:30,15,11,1, 11.9,1,1, 2.266, 10500.234, 436.928, 52861.483 25/02/21,04:32:30,16,11,1, 11.9,1,1, 2.266, 10500.229, 436.924, 52861.455 25/02/21,04:32:30,17,11,1, 11.9,1,1, 2.266, 10500.196, 436.964, 52861.468 25/02/21,04:32:30,18,11,1, 11.9,1,1, 2.266, 10500.199, 436.943, 52861.451 25/02/21,04:32:30,19,11,1, 11.9,1,1, 2.266, 10500.219, 436.957, 52861.501 25/02/21,04:32:31,00,12,1, 12.0,1,1, 2.267, 10500.215, 436.957, 52861.501 25/02/21,04:32:31,01,12,1, 12.0,1,1, 2.267, 10500.201, 436.978, 52861.513 25/02/21,04:32:31,02,12,1, 12.0,1,1, 2.267, 10500.202, 436.983, 52861.526 25/02/21,04:32:31,03,12,1, 12.0,1,1, 2.267, 10500.184, 436.992, 52861.579 25/02/21,04:32:31,04,12,1, 12.0,1,1, 2.267, 10500.210, 436.989, 52861.456 25/02/21,04:32:31,05,12,1, 12.0,1,1, 2.267, 10500.206, 436.952, 52861.466 25/02/21,04:32:31,06,12,1, 12.0,1,1, 2.267, 10500.192, 436.986, 52861.489 25/02/21,04:32:31,07,12,1, 12.0,1,1, 2.267, 10500.207, 436.967, 52861.495 25/02/21,04:32:31,08,12,1, 12.0,1,1, 2.267, 10500.194, 436.985, 52861.505 25/02/21,04:32:31,09,12,1, 12.0,1,1, 2.267, 10500.215, 436.977, 52861.481 25/02/21,04:32:31,10,12,1, 12.0,1,1, 2.267, 10500.195, 436.970, 52861.471 25/02/21,04:32:31,11,12,1, 12.0,1,1, 2.267, 10500.214, 436.972, 52861.425 25/02/21,04:32:31,12,12,1, 12.0,1,1, 2.267, 10500.211, 436.997, 52861.506 25/02/21,04:32:31,13,12,1, 12.0,1,1, 2.267, 10500.185, 436.997, 52861.470 25/02/21,04:32:31,14,12,1, 12.0,1,1, 2.267, 10500.208, 437.002, 52861.508 25/02/21,04:32:31,15,12,1, 12.0,1,1, 2.267, 10500.198, 437.021, 52861.534 25/02/21,04:32:31,16,12,1, 12.0,1,1, 2.267, 10500.205, 436.992, 52861.576 25/02/21,04:32:31,17,12,1, 12.0,1,1, 2.267, 10500.190, 436.998, 52861.476 25/02/21,04:32:31,18,12,1, 12.0,1,1, 2.267, 10500.196, 437.004, 52861.499 25/02/21,04:32:31,19,12,1, 12.0,1,1, 2.267, 10500.201, 437.018, 52861.494 25/02/21,04:32:32,00,11,1, 12.0,1,1, 2.258, 10500.199, 437.018, 52861.494 25/02/21,04:32:32,01,11,1, 12.0,1,1, 2.258, 10500.179, 437.013, 52861.432 25/02/21,04:32:32,02,11,1, 12.0,1,1, 2.258, 10500.182, 436.977, 52861.435 25/02/21,04:32:32,03,11,1, 12.0,1,1, 2.258, 10500.180, 437.014, 52861.474 25/02/21,04:32:32,04,11,1, 12.0,1,1, 2.258, 10500.192, 436.997, 52861.546 25/02/21,04:32:32,05,11,1, 12.0,1,1, 2.258, 10500.202, 436.989, 52861.478 25/02/21,04:32:32,06,11,1, 12.0,1,1, 2.258, 10500.194, 437.014, 52861.479 25/02/21,04:32:32,07,11,1, 12.0,1,1, 2.258, 10500.190, 437.009, 52861.481 25/02/21,04:32:32,08,11,1, 12.0,1,1, 2.258, 10500.185, 436.991, 52861.460 25/02/21,04:32:32,09,11,1, 12.0,1,1, 2.258, 10500.181, 437.006, 52861.503 25/02/21,04:32:32,10,11,1, 12.0,1,1, 2.258, 10500.191, 437.000, 52861.502 25/02/21,04:32:32,11,11,1, 12.0,1,1, 2.258, 10500.182, 437.004, 52861.582 25/02/21,04:32:32,12,11,1, 12.0,1,1, 2.258, 10500.166, 437.017, 52861.545 25/02/21,04:32:32,13,11,1, 12.0,1,1, 2.258, 10500.177, 437.035, 52861.530 25/02/21,04:32:32,14,11,1, 12.0,1,1, 2.258, 10500.189, 437.010, 52861.488 25/02/21,04:32:32,15,11,1, 12.0,1,1, 2.258, 10500.180, 436.992, 52861.478 25/02/21,04:32:32,16,11,1, 12.0,1,1, 2.258, 10500.176, 436.999, 52861.509 25/02/21,04:32:32,17,11,1, 12.0,1,1, 2.258, 10500.168, 437.018, 52861.477 25/02/21,04:32:32,18,11,1, 12.0,1,1, 2.258, 10500.169, 437.020, 52861.571 25/02/21,04:32:32,19,11,1, 12.0,1,1, 2.258, 10500.188, 437.019, 52861.516 25/02/21,04:32:33,00,12,1, 11.9,1,1, 2.260, 10500.182, 437.019, 52861.516 25/02/21,04:32:33,01,12,1, 11.9,1,1, 2.260, 10500.160, 437.030, 52861.536 25/02/21,04:32:33,02,12,1, 11.9,1,1, 2.260, 10500.173, 437.024, 52861.468 25/02/21,04:32:33,03,12,1, 11.9,1,1, 2.260, 10500.173, 437.005, 52861.474 25/02/21,04:32:33,04,12,1, 11.9,1,1, 2.260, 10500.191, 437.025, 52861.528 25/02/21,04:32:33,05,12,1, 11.9,1,1, 2.260, 10500.172, 437.016, 52861.532 25/02/21,04:32:33,06,12,1, 11.9,1,1, 2.260, 10500.179, 437.012, 52861.493 25/02/21,04:32:33,07,12,1, 11.9,1,1, 2.260, 10500.183, 437.019, 52861.517 25/02/21,04:32:33,08,12,1, 11.9,1,1, 2.260, 10500.178, 437.006, 52861.490 25/02/21,04:32:33,09,12,1, 11.9,1,1, 2.260, 10500.170, 437.019, 52861.476 25/02/21,04:32:33,10,12,1, 11.9,1,1, 2.260, 10500.174, 437.049, 52861.457 25/02/21,04:32:33,11,12,1, 11.9,1,1, 2.260, 10500.177, 437.044, 52861.438 25/02/21,04:32:33,12,12,1, 11.9,1,1, 2.260, 10500.150, 437.010, 52861.475 25/02/21,04:32:33,13,12,1, 11.9,1,1, 2.260, 10500.178, 437.030, 52861.484 25/02/21,04:32:33,14,12,1, 11.9,1,1, 2.260, 10500.182, 437.048, 52861.487 25/02/21,04:32:33,15,12,1, 11.9,1,1, 2.260, 10500.161, 437.050, 52861.511 25/02/21,04:32:33,16,12,1, 11.9,1,1, 2.260, 10500.176, 437.056, 52861.511 25/02/21,04:32:33,17,12,1, 11.9,1,1, 2.260, 10500.161, 437.042, 52861.511 25/02/21,04:32:33,18,12,1, 11.9,1,1, 2.260, 10500.172, 437.046, 52861.548 25/02/21,04:32:33,19,12,1, 11.9,1,1, 2.260, 10500.175, 437.073, 52861.533 25/02/21,04:32:34,00,12,1, 11.9,1,1, 2.269, 10500.174, 437.073, 52861.533 25/02/21,04:32:34,01,12,1, 11.9,1,1, 2.269, 10500.203, 437.059, 52861.480 25/02/21,04:32:34,02,12,1, 11.9,1,1, 2.269, 10500.189, 437.062, 52861.486 25/02/21,04:32:34,03,12,1, 11.9,1,1, 2.269, 10500.187, 437.061, 52861.512 25/02/21,04:32:34,04,12,1, 11.9,1,1, 2.269, 10500.166, 437.047, 52861.429 25/02/21,04:32:34,05,12,1, 11.9,1,1, 2.269, 10500.178, 437.070, 52861.451 25/02/21,04:32:34,06,12,1, 11.9,1,1, 2.269, 10500.176, 437.086, 52861.554 25/02/21,04:32:34,07,12,1, 11.9,1,1, 2.269, 10500.175, 437.047, 52861.461 25/02/21,04:32:34,08,12,1, 11.9,1,1, 2.269, 10500.157, 437.059, 52861.532 25/02/21,04:32:34,09,12,1, 11.9,1,1, 2.269, 10500.142, 437.085, 52861.497 25/02/21,04:32:34,10,12,1, 11.9,1,1, 2.269, 10500.148, 437.067, 52861.547 25/02/21,04:32:34,11,12,1, 11.9,1,1, 2.269, 10500.169, 437.080, 52861.562 25/02/21,04:32:34,12,12,1, 11.9,1,1, 2.269, 10500.169, 437.086, 52861.483 25/02/21,04:32:34,13,12,1, 11.9,1,1, 2.269, 10500.148, 437.084, 52861.476 25/02/21,04:32:34,14,12,1, 11.9,1,1, 2.269, 10500.156, 437.075, 52861.547 25/02/21,04:32:34,15,12,1, 11.9,1,1, 2.269, 10500.173, 437.085, 52861.417 25/02/21,04:32:34,16,12,1, 11.9,1,1, 2.269, 10500.169, 437.088, 52861.434 25/02/21,04:32:34,17,12,1, 11.9,1,1, 2.269, 10500.176, 437.079, 52861.400 25/02/21,04:32:34,18,12,1, 11.9,1,1, 2.269, 10500.184, 437.071, 52861.444 25/02/21,04:32:34,19,12,1, 11.9,1,1, 2.269, 10500.163, 437.085, 52861.519 25/02/21,04:32:35,00,12,1, 11.9,1,1, 2.265, 10500.157, 437.085, 52861.519 25/02/21,04:32:35,01,12,1, 11.9,1,1, 2.265, 10500.172, 437.100, 52861.548 25/02/21,04:32:35,02,12,1, 11.9,1,1, 2.265, 10500.164, 437.085, 52861.438 25/02/21,04:32:35,03,12,1, 11.9,1,1, 2.265, 10500.153, 437.112, 52861.492 25/02/21,04:32:35,04,12,1, 11.9,1,1, 2.265, 10500.157, 437.087, 52861.490 25/02/21,04:32:35,05,12,1, 11.9,1,1, 2.265, 10500.153, 437.115, 52861.546 25/02/21,04:32:35,06,12,1, 11.9,1,1, 2.265, 10500.141, 437.126, 52861.500 25/02/21,04:32:35,07,12,1, 11.9,1,1, 2.265, 10500.158, 437.104, 52861.553 25/02/21,04:32:35,08,12,1, 11.9,1,1, 2.265, 10500.149, 437.104, 52861.484 25/02/21,04:32:35,09,12,1, 11.9,1,1, 2.265, 10500.150, 437.125, 52861.451 25/02/21,04:32:35,10,12,1, 11.9,1,1, 2.265, 10500.167, 437.135, 52861.434 25/02/21,04:32:35,11,12,1, 11.9,1,1, 2.265, 10500.156, 437.118, 52861.487 25/02/21,04:32:35,12,12,1, 11.9,1,1, 2.265, 10500.149, 437.121, 52861.455 25/02/21,04:32:35,13,12,1, 11.9,1,1, 2.265, 10500.173, 437.128, 52861.445 25/02/21,04:32:35,14,12,1, 11.9,1,1, 2.265, 10500.166, 437.138, 52861.491 25/02/21,04:32:35,15,12,1, 11.9,1,1, 2.265, 10500.172, 437.142, 52861.499 25/02/21,04:32:35,16,12,1, 11.9,1,1, 2.265, 10500.145, 437.138, 52861.528 25/02/21,04:32:35,17,12,1, 11.9,1,1, 2.265, 10500.165, 437.135, 52861.479 25/02/21,04:32:35,18,12,1, 11.9,1,1, 2.265, 10500.155, 437.159, 52861.478 25/02/21,04:32:35,19,12,1, 11.9,1,1, 2.265, 10500.159, 437.134, 52861.519 25/02/21,04:32:36,00,12,1, 11.9,1,1, 2.265, 10500.157, 437.134, 52861.519 25/02/21,04:32:36,01,12,1, 11.9,1,1, 2.265, 10500.159, 437.145, 52861.580 25/02/21,04:32:36,02,12,1, 11.9,1,1, 2.265, 10500.173, 437.137, 52861.490 25/02/21,04:32:36,03,12,1, 11.9,1,1, 2.265, 10500.175, 437.153, 52861.503 25/02/21,04:32:36,04,12,1, 11.9,1,1, 2.265, 10500.147, 437.133, 52861.461 25/02/21,04:32:36,05,12,1, 11.9,1,1, 2.265, 10500.159, 437.151, 52861.456 25/02/21,04:32:36,06,12,1, 11.9,1,1, 2.265, 10500.133, 437.147, 52861.531 25/02/21,04:32:36,07,12,1, 11.9,1,1, 2.265, 10500.148, 437.177, 52861.588 25/02/21,04:32:36,08,12,1, 11.9,1,1, 2.265, 10500.155, 437.141, 52861.490 25/02/21,04:32:36,09,12,1, 11.9,1,1, 2.265, 10500.161, 437.149, 52861.500 25/02/21,04:32:36,10,12,1, 11.9,1,1, 2.265, 10500.136, 437.136, 52861.556 25/02/21,04:32:36,11,12,1, 11.9,1,1, 2.265, 10500.126, 437.157, 52861.502 25/02/21,04:32:36,12,12,1, 11.9,1,1, 2.265, 10500.113, 437.137, 52861.569 25/02/21,04:32:36,13,12,1, 11.9,1,1, 2.265, 10500.150, 437.161, 52861.468 25/02/21,04:32:36,14,12,1, 11.9,1,1, 2.265, 10500.149, 437.164, 52861.572 25/02/21,04:32:36,15,12,1, 11.9,1,1, 2.265, 10500.147, 437.161, 52861.506 25/02/21,04:32:36,16,12,1, 11.9,1,1, 2.265, 10500.134, 437.153, 52861.444 25/02/21,04:32:36,17,12,1, 11.9,1,1, 2.265, 10500.128, 437.147, 52861.492 25/02/21,04:32:36,18,12,1, 11.9,1,1, 2.265, 10500.104, 437.171, 52861.411 25/02/21,04:32:36,19,12,1, 11.9,1,1, 2.265, 10500.165, 437.180, 52861.359 25/02/21,04:32:37,00,12,1, 11.9,1,1, 2.266, 10500.165, 437.180, 52861.359 25/02/21,04:32:37,01,12,1, 11.9,1,1, 2.266, 10500.121, 437.185, 52861.579 25/02/21,04:32:37,02,12,1, 11.9,1,1, 2.266, 10500.125, 437.156, 52861.446 25/02/21,04:32:37,03,12,1, 11.9,1,1, 2.266, 10500.133, 437.183, 52861.579 25/02/21,04:32:37,04,12,1, 11.9,1,1, 2.266, 10500.140, 437.190, 52861.441 25/02/21,04:32:37,05,12,1, 11.9,1,1, 2.266, 10500.146, 437.180, 52861.504 25/02/21,04:32:37,06,12,1, 11.9,1,1, 2.266, 10500.156, 437.191, 52861.560 25/02/21,04:32:37,07,12,1, 11.9,1,1, 2.266, 10500.117, 437.188, 52861.540 25/02/21,04:32:37,08,12,1, 11.9,1,1, 2.266, 10500.124, 437.190, 52861.571 25/02/21,04:32:37,09,12,1, 11.9,1,1, 2.266, 10500.140, 437.174, 52861.512 25/02/21,04:32:37,10,12,1, 11.9,1,1, 2.266, 10500.130, 437.178, 52861.513 25/02/21,04:32:37,11,12,1, 11.9,1,1, 2.266, 10500.142, 437.179, 52861.492 25/02/21,04:32:37,12,12,1, 11.9,1,1, 2.266, 10500.142, 437.173, 52861.486 25/02/21,04:32:37,13,12,1, 11.9,1,1, 2.266, 10500.143, 437.177, 52861.508 25/02/21,04:32:37,14,12,1, 11.9,1,1, 2.266, 10500.121, 437.199, 52861.541 25/02/21,04:32:37,15,12,1, 11.9,1,1, 2.266, 10500.144, 437.186, 52861.539 25/02/21,04:32:37,16,12,1, 11.9,1,1, 2.266, 10500.120, 437.183, 52861.513 25/02/21,04:32:37,17,12,1, 11.9,1,1, 2.266, 10500.137, 437.180, 52861.581 25/02/21,04:32:37,18,12,1, 11.9,1,1, 2.266, 10500.140, 437.195, 52861.578 25/02/21,04:32:37,19,12,1, 11.9,1,1, 2.266, 10500.153, 437.187, 52861.510 25/02/21,04:32:38,00,12,1, 11.9,1,1, 2.266, 10500.149, 437.187, 52861.510 25/02/21,04:32:38,01,12,1, 11.9,1,1, 2.266, 10500.149, 437.201, 52861.580 25/02/21,04:32:38,02,12,1, 11.9,1,1, 2.266, 10500.095, 437.192, 52861.480 25/02/21,04:32:38,03,12,1, 11.9,1,1, 2.266, 10500.118, 437.215, 52861.506 25/02/21,04:32:38,04,12,1, 11.9,1,1, 2.266, 10500.102, 437.217, 52861.548 25/02/21,04:32:38,05,12,1, 11.9,1,1, 2.266, 10500.120, 437.230, 52861.521 25/02/21,04:32:38,06,12,1, 11.9,1,1, 2.266, 10500.122, 437.229, 52861.497 25/02/21,04:32:38,07,12,1, 11.9,1,1, 2.266, 10500.119, 437.214, 52861.540 25/02/21,04:32:38,08,12,1, 11.9,1,1, 2.266, 10500.110, 437.218, 52861.571 25/02/21,04:32:38,09,12,1, 11.9,1,1, 2.266, 10500.134, 437.197, 52861.462 25/02/21,04:32:38,10,12,1, 11.9,1,1, 2.266, 10500.101, 437.208, 52861.465 25/02/21,04:32:38,11,12,1, 11.9,1,1, 2.266, 10500.112, 437.232, 52861.451 25/02/21,04:32:38,12,12,1, 11.9,1,1, 2.266, 10500.127, 437.215, 52861.520 25/02/21,04:32:38,13,12,1, 11.9,1,1, 2.266, 10500.110, 437.239, 52861.519 25/02/21,04:32:38,14,12,1, 11.9,1,1, 2.266, 10500.100, 437.217, 52861.487 25/02/21,04:32:38,15,12,1, 11.9,1,1, 2.266, 10500.133, 437.254, 52861.577 25/02/21,04:32:38,16,12,1, 11.9,1,1, 2.266, 10500.112, 437.227, 52861.557 25/02/21,04:32:38,17,12,1, 11.9,1,1, 2.266, 10500.115, 437.219, 52861.507 25/02/21,04:32:38,18,12,1, 11.9,1,1, 2.266, 10500.116, 437.217, 52861.472 25/02/21,04:32:38,19,12,1, 11.9,1,1, 2.266, 10500.144, 437.226, 52861.497 25/02/21,04:32:39,00,12,1, 11.9,1,1, 2.267, 10500.140, 437.226, 52861.497 25/02/21,04:32:39,01,12,1, 11.9,1,1, 2.267, 10500.133, 437.228, 52861.545 25/02/21,04:32:39,02,12,1, 11.9,1,1, 2.267, 10500.110, 437.254, 52861.535 25/02/21,04:32:39,03,12,1, 11.9,1,1, 2.267, 10500.146, 437.254, 52861.541 25/02/21,04:32:39,04,12,1, 11.9,1,1, 2.267, 10500.129, 437.229, 52861.569 25/02/21,04:32:39,05,12,1, 11.9,1,1, 2.267, 10500.121, 437.238, 52861.547 25/02/21,04:32:39,06,12,1, 11.9,1,1, 2.267, 10500.134, 437.235, 52861.460 25/02/21,04:32:39,07,12,1, 11.9,1,1, 2.267, 10500.124, 437.258, 52861.505 25/02/21,04:32:39,08,12,1, 11.9,1,1, 2.267, 10500.141, 437.220, 52861.463 25/02/21,04:32:39,09,12,1, 11.9,1,1, 2.267, 10500.145, 437.232, 52861.513 25/02/21,04:32:39,10,12,1, 11.9,1,1, 2.267, 10500.110, 437.212, 52861.430 25/02/21,04:32:39,11,12,1, 11.9,1,1, 2.267, 10500.183, 437.197, 52861.224 25/02/21,04:32:39,12,12,1, 11.9,1,1, 2.267, 10500.061, 437.234, 52861.375 25/02/21,04:32:39,13,12,1, 11.9,1,1, 2.267, 10500.142, 437.241, 52861.494 25/02/21,04:32:39,14,12,1, 11.9,1,1, 2.267, 10500.152, 437.213, 52861.390 25/02/21,04:32:39,15,12,1, 11.9,1,1, 2.267, 10500.125, 437.250, 52861.461 25/02/21,04:32:39,16,12,1, 11.9,1,1, 2.267, 10500.129, 437.229, 52861.582 25/02/21,04:32:39,17,12,1, 11.9,1,1, 2.267, 10500.145, 437.267, 52861.544 25/02/21,04:32:39,18,12,1, 11.9,1,1, 2.267, 10500.150, 437.267, 52861.533 25/02/21,04:32:39,19,12,1, 11.9,1,1, 2.267, 10500.145, 437.279, 52861.419 25/02/21,04:32:40,00,12,1, 11.9,1,1, 2.266, 10500.140, 437.279, 52861.419 25/02/21,04:32:40,01,12,1, 11.9,1,1, 2.266, 10500.102, 437.270, 52861.488 25/02/21,04:32:40,02,12,1, 11.9,1,1, 2.266, 10500.144, 437.256, 52861.464 25/02/21,04:32:40,03,12,1, 11.9,1,1, 2.266, 10500.117, 437.230, 52861.446 25/02/21,04:32:40,04,12,1, 11.9,1,1, 2.266, 10500.099, 437.271, 52861.560 25/02/21,04:32:40,05,12,1, 11.9,1,1, 2.266, 10500.119, 437.269, 52861.498 25/02/21,04:32:40,06,12,1, 11.9,1,1, 2.266, 10500.113, 437.249, 52861.417 25/02/21,04:32:40,07,12,1, 11.9,1,1, 2.266, 10500.147, 437.255, 52861.466 25/02/21,04:32:40,08,12,1, 11.9,1,1, 2.266, 10500.118, 437.277, 52861.469 25/02/21,04:32:40,09,12,1, 11.9,1,1, 2.266, 10500.144, 437.259, 52861.279 25/02/21,04:32:40,10,12,1, 11.9,1,1, 2.266, 10500.118, 437.277, 52861.534 25/02/21,04:32:40,11,12,1, 11.9,1,1, 2.266, 10500.130, 437.292, 52861.545 25/02/21,04:32:40,12,12,1, 11.9,1,1, 2.266, 10500.128, 437.282, 52861.464 25/02/21,04:32:40,13,12,1, 11.9,1,1, 2.266, 10500.148, 437.277, 52861.468 25/02/21,04:32:40,14,12,1, 11.9,1,1, 2.266, 10500.154, 437.283, 52861.440 25/02/21,04:32:40,15,12,1, 11.9,1,1, 2.266, 10500.137, 437.310, 52861.450 25/02/21,04:32:40,16,12,1, 11.9,1,1, 2.266, 10500.152, 437.282, 52861.426 25/02/21,04:32:40,17,12,1, 11.9,1,1, 2.266, 10500.152, 437.294, 52861.395 25/02/21,04:32:40,18,12,1, 11.9,1,1, 2.266, 10500.125, 437.303, 52861.510 25/02/21,04:32:40,19,12,1, 11.9,1,1, 2.266, 10500.132, 437.281, 52861.414 25/02/21,04:32:41,00,12,1, 11.9,1,1, 2.270, 10500.132, 437.281, 52861.414 25/02/21,04:32:41,01,12,1, 11.9,1,1, 2.270, 10500.138, 437.324, 52861.446 25/02/21,04:32:41,02,12,1, 11.9,1,1, 2.270, 10500.121, 437.298, 52861.506 25/02/21,04:32:41,03,12,1, 11.9,1,1, 2.270, 10500.127, 437.323, 52861.551 25/02/21,04:32:41,04,12,1, 11.9,1,1, 2.270, 10500.152, 437.310, 52861.487 25/02/21,04:32:41,05,12,1, 11.9,1,1, 2.270, 10500.151, 437.321, 52861.551 25/02/21,04:32:41,06,12,1, 11.9,1,1, 2.270, 10500.109, 437.319, 52861.481 25/02/21,04:32:41,07,12,1, 11.9,1,1, 2.270, 10500.140, 437.330, 52861.422 25/02/21,04:32:41,08,12,1, 11.9,1,1, 2.270, 10500.161, 437.317, 52861.431 25/02/21,04:32:41,09,12,1, 11.9,1,1, 2.270, 10500.160, 437.322, 52861.521 25/02/21,04:32:41,10,12,1, 11.9,1,1, 2.270, 10500.148, 437.328, 52861.440 25/02/21,04:32:41,11,12,1, 11.9,1,1, 2.270, 10500.166, 437.333, 52861.531 25/02/21,04:32:41,12,12,1, 11.9,1,1, 2.270, 10500.148, 437.307, 52861.433 25/02/21,04:32:41,13,12,1, 11.9,1,1, 2.270, 10500.162, 437.346, 52861.425 25/02/21,04:32:41,14,12,1, 11.9,1,1, 2.270, 10500.172, 437.343, 52861.468 25/02/21,04:32:41,15,12,1, 11.9,1,1, 2.270, 10500.162, 437.343, 52861.519 25/02/21,04:32:41,16,12,1, 11.9,1,1, 2.270, 10500.170, 437.353, 52861.486 25/02/21,04:32:41,17,12,1, 11.9,1,1, 2.270, 10500.156, 437.341, 52861.492 25/02/21,04:32:41,18,12,1, 11.9,1,1, 2.270, 10500.145, 437.325, 52861.485 25/02/21,04:32:41,19,12,1, 11.9,1,1, 2.270, 10500.164, 437.353, 52861.529 25/02/21,04:32:42,00,12,1, 11.9,1,1, 2.268, 10500.157, 437.353, 52861.529 25/02/21,04:32:42,01,12,1, 11.9,1,1, 2.268, 10500.147, 437.333, 52861.486 25/02/21,04:32:42,02,12,1, 11.9,1,1, 2.268, 10500.146, 437.337, 52861.411 25/02/21,04:32:42,03,12,1, 11.9,1,1, 2.268, 10500.141, 437.360, 52861.445 25/02/21,04:32:42,04,12,1, 11.9,1,1, 2.268, 10500.155, 437.376, 52861.471 25/02/21,04:32:42,05,12,1, 11.9,1,1, 2.268, 10500.174, 437.373, 52861.479 25/02/21,04:32:42,06,12,1, 11.9,1,1, 2.268, 10500.151, 437.387, 52861.536 25/02/21,04:32:42,07,12,1, 11.9,1,1, 2.268, 10500.169, 437.331, 52861.433 25/02/21,04:32:42,08,12,1, 11.9,1,1, 2.268, 10500.156, 437.359, 52861.542 25/02/21,04:32:42,09,12,1, 11.9,1,1, 2.268, 10500.173, 437.357, 52861.462 25/02/21,04:32:42,10,12,1, 11.9,1,1, 2.268, 10500.129, 437.364, 52861.393 25/02/21,04:32:42,11,12,1, 11.9,1,1, 2.268, 10500.171, 437.367, 52861.560 25/02/21,04:32:42,12,12,1, 11.9,1,1, 2.268, 10500.181, 437.392, 52861.547 25/02/21,04:32:42,13,12,1, 11.9,1,1, 2.268, 10500.149, 437.390, 52861.558 25/02/21,04:32:42,14,12,1, 11.9,1,1, 2.268, 10500.136, 437.398, 52861.496 25/02/21,04:32:42,15,12,1, 11.9,1,1, 2.268, 10500.174, 437.406, 52861.475 25/02/21,04:32:42,16,12,1, 11.9,1,1, 2.268, 10500.175, 437.407, 52861.432 25/02/21,04:32:42,17,12,1, 11.9,1,1, 2.268, 10500.154, 437.405, 52861.450 25/02/21,04:32:42,18,12,1, 11.9,1,1, 2.268, 10500.176, 437.441, 52861.547 25/02/21,04:32:42,19,12,1, 11.9,1,1, 2.268, 10500.181, 437.425, 52861.482 25/02/21,04:32:43,00,12,1, 11.8,1,1, 2.270, 10500.174, 437.425, 52861.482 25/02/21,04:32:43,01,12,1, 11.8,1,1, 2.270, 10500.172, 437.419, 52861.513 25/02/21,04:32:43,02,12,1, 11.8,1,1, 2.270, 10500.153, 437.431, 52861.528 25/02/21,04:32:43,03,12,1, 11.8,1,1, 2.270, 10500.158, 437.403, 52861.482 25/02/21,04:32:43,04,12,1, 11.8,1,1, 2.270, 10500.162, 437.436, 52861.490 25/02/21,04:32:43,05,12,1, 11.8,1,1, 2.270, 10500.127, 437.418, 52861.511 25/02/21,04:32:43,06,12,1, 11.8,1,1, 2.270, 10500.166, 437.431, 52861.510 25/02/21,04:32:43,07,12,1, 11.8,1,1, 2.270, 10500.173, 437.430, 52861.500 25/02/21,04:32:43,08,12,1, 11.8,1,1, 2.270, 10500.143, 437.438, 52861.541 25/02/21,04:32:43,09,12,1, 11.8,1,1, 2.270, 10500.152, 437.437, 52861.426 25/02/21,04:32:43,10,12,1, 11.8,1,1, 2.270, 10500.152, 437.422, 52861.512 25/02/21,04:32:43,11,12,1, 11.8,1,1, 2.270, 10500.172, 437.443, 52861.386 25/02/21,04:32:43,12,12,1, 11.8,1,1, 2.270, 10500.146, 437.432, 52861.451 25/02/21,04:32:43,13,12,1, 11.8,1,1, 2.270, 10500.180, 437.446, 52861.467 25/02/21,04:32:43,14,12,1, 11.8,1,1, 2.270, 10500.159, 437.464, 52861.427 25/02/21,04:32:43,15,12,1, 11.8,1,1, 2.270, 10500.146, 437.456, 52861.398 25/02/21,04:32:43,16,12,1, 11.8,1,1, 2.270, 10500.156, 437.457, 52861.419 25/02/21,04:32:43,17,12,1, 11.8,1,1, 2.270, 10500.155, 437.500, 52861.540 25/02/21,04:32:43,18,12,1, 11.8,1,1, 2.270, 10500.188, 437.476, 52861.446 25/02/21,04:32:43,19,12,1, 11.8,1,1, 2.270, 10500.157, 437.465, 52861.521 25/02/21,04:32:44,00,12,1, 11.9,1,1, 2.261, 10500.149, 437.465, 52861.521 25/02/21,04:32:44,01,12,1, 11.9,1,1, 2.261, 10500.133, 437.458, 52861.533 25/02/21,04:32:44,02,12,1, 11.9,1,1, 2.261, 10500.164, 437.458, 52861.464 25/02/21,04:32:44,03,12,1, 11.9,1,1, 2.261, 10500.149, 437.479, 52861.472 25/02/21,04:32:44,04,12,1, 11.9,1,1, 2.261, 10500.168, 437.464, 52861.442 25/02/21,04:32:44,05,12,1, 11.9,1,1, 2.261, 10500.172, 437.469, 52861.436 25/02/21,04:32:44,06,12,1, 11.9,1,1, 2.261, 10500.167, 437.480, 52861.422 25/02/21,04:32:44,07,12,1, 11.9,1,1, 2.261, 10500.156, 437.496, 52861.462 25/02/21,04:32:44,08,12,1, 11.9,1,1, 2.261, 10500.160, 437.469, 52861.526 25/02/21,04:32:44,09,12,1, 11.9,1,1, 2.261, 10500.161, 437.500, 52861.547 25/02/21,04:32:44,10,12,1, 11.9,1,1, 2.261, 10500.137, 437.489, 52861.448 25/02/21,04:32:44,11,12,1, 11.9,1,1, 2.261, 10500.145, 437.477, 52861.541 25/02/21,04:32:44,12,12,1, 11.9,1,1, 2.261, 10500.166, 437.481, 52861.449 25/02/21,04:32:44,13,12,1, 11.9,1,1, 2.261, 10500.129, 437.489, 52861.533 25/02/21,04:32:44,14,12,1, 11.9,1,1, 2.261, 10500.130, 437.494, 52861.517 25/02/21,04:32:44,15,12,1, 11.9,1,1, 2.261, 10500.144, 437.515, 52861.479 25/02/21,04:32:44,16,12,1, 11.9,1,1, 2.261, 10500.161, 437.520, 52861.465 25/02/21,04:32:44,17,12,1, 11.9,1,1, 2.261, 10500.148, 437.517, 52861.398 25/02/21,04:32:44,18,12,1, 11.9,1,1, 2.261, 10500.151, 437.525, 52861.419 25/02/21,04:32:44,19,12,1, 11.9,1,1, 2.261, 10500.152, 437.531, 52861.464 25/02/21,04:32:45,00,12,1, 11.9,1,1, 2.267, 10500.149, 437.531, 52861.464 25/02/21,04:32:45,01,12,1, 11.9,1,1, 2.267, 10500.128, 437.541, 52861.491 25/02/21,04:32:45,02,12,1, 11.9,1,1, 2.267, 10500.166, 437.538, 52861.530 25/02/21,04:32:45,03,12,1, 11.9,1,1, 2.267, 10500.153, 437.531, 52861.443 25/02/21,04:32:45,04,12,1, 11.9,1,1, 2.267, 10500.155, 437.526, 52861.519 25/02/21,04:32:45,05,12,1, 11.9,1,1, 2.267, 10500.148, 437.540, 52861.537 25/02/21,04:32:45,06,12,1, 11.9,1,1, 2.267, 10500.135, 437.527, 52861.490 25/02/21,04:32:45,07,12,1, 11.9,1,1, 2.267, 10500.154, 437.542, 52861.488 25/02/21,04:32:45,08,12,1, 11.9,1,1, 2.267, 10500.139, 437.536, 52861.483 25/02/21,04:32:45,09,12,1, 11.9,1,1, 2.267, 10500.128, 437.552, 52861.460 25/02/21,04:32:45,10,12,1, 11.9,1,1, 2.267, 10500.140, 437.561, 52861.476 25/02/21,04:32:45,11,12,1, 11.9,1,1, 2.267, 10500.147, 437.544, 52861.452 25/02/21,04:32:45,12,12,1, 11.9,1,1, 2.267, 10500.127, 437.565, 52861.491 25/02/21,04:32:45,13,12,1, 11.9,1,1, 2.267, 10500.165, 437.576, 52861.417 25/02/21,04:32:45,14,12,1, 11.9,1,1, 2.267, 10500.135, 437.553, 52861.439 25/02/21,04:32:45,15,12,1, 11.9,1,1, 2.267, 10500.128, 437.571, 52861.535 25/02/21,04:32:45,16,12,1, 11.9,1,1, 2.267, 10500.160, 437.559, 52861.470 25/02/21,04:32:45,17,12,1, 11.9,1,1, 2.267, 10500.165, 437.572, 52861.502 25/02/21,04:32:45,18,12,1, 11.9,1,1, 2.267, 10500.129, 437.599, 52861.474 25/02/21,04:32:45,19,12,1, 11.9,1,1, 2.267, 10500.151, 437.581, 52861.516 25/02/21,04:32:46,00,12,1, 11.9,1,1, 2.268, 10500.149, 437.581, 52861.516 25/02/21,04:32:46,01,12,1, 11.9,1,1, 2.268, 10500.128, 437.581, 52861.488 25/02/21,04:32:46,02,12,1, 11.9,1,1, 2.268, 10500.153, 437.588, 52861.529 25/02/21,04:32:46,03,12,1, 11.9,1,1, 2.268, 10500.136, 437.603, 52861.444 25/02/21,04:32:46,04,12,1, 11.9,1,1, 2.268, 10500.136, 437.626, 52861.418 25/02/21,04:32:46,05,12,1, 11.9,1,1, 2.268, 10500.139, 437.572, 52861.364 25/02/21,04:32:46,06,12,1, 11.9,1,1, 2.268, 10500.162, 437.552, 52861.420 25/02/21,04:32:46,07,12,1, 11.9,1,1, 2.268, 10500.149, 437.626, 52861.416 25/02/21,04:32:46,08,12,1, 11.9,1,1, 2.268, 10500.132, 437.587, 52861.421 25/02/21,04:32:46,09,12,1, 11.9,1,1, 2.268, 10500.124, 437.596, 52861.425 25/02/21,04:32:46,10,12,1, 11.9,1,1, 2.268, 10500.119, 437.611, 52861.496 25/02/21,04:32:46,11,12,1, 11.9,1,1, 2.268, 10500.109, 437.598, 52861.514 25/02/21,04:32:46,12,12,1, 11.9,1,1, 2.268, 10500.129, 437.605, 52861.445 25/02/21,04:32:46,13,12,1, 11.9,1,1, 2.268, 10500.122, 437.628, 52861.480 25/02/21,04:32:46,14,12,1, 11.9,1,1, 2.268, 10500.099, 437.645, 52861.557 25/02/21,04:32:46,15,12,1, 11.9,1,1, 2.268, 10500.112, 437.606, 52861.463 25/02/21,04:32:46,16,12,1, 11.9,1,1, 2.268, 10500.132, 437.646, 52861.433 25/02/21,04:32:46,17,12,1, 11.9,1,1, 2.268, 10500.073, 437.646, 52861.495 25/02/21,04:32:46,18,12,1, 11.9,1,1, 2.268, 10500.090, 437.646, 52861.372 25/02/21,04:32:46,19,12,1, 11.9,1,1, 2.268, 10500.079, 437.633, 52861.436 25/02/21,04:32:47,00,11,1, 11.8,1,1, 2.267, 10500.073, 437.633, 52861.436 25/02/21,04:32:47,01,11,1, 11.8,1,1, 2.267, 10500.094, 437.637, 52861.425 25/02/21,04:32:47,02,11,1, 11.8,1,1, 2.267, 10500.112, 437.678, 52861.497 25/02/21,04:32:47,03,11,1, 11.8,1,1, 2.267, 10500.115, 437.659, 52861.426 25/02/21,04:32:47,04,11,1, 11.8,1,1, 2.267, 10500.098, 437.659, 52861.494 25/02/21,04:32:47,05,11,1, 11.8,1,1, 2.267, 10500.120, 437.685, 52861.544 25/02/21,04:32:47,06,11,1, 11.8,1,1, 2.267, 10500.098, 437.676, 52861.454 25/02/21,04:32:47,07,11,1, 11.8,1,1, 2.267, 10500.100, 437.705, 52861.505 25/02/21,04:32:47,08,11,1, 11.8,1,1, 2.267, 10500.091, 437.706, 52861.512 25/02/21,04:32:47,09,11,1, 11.8,1,1, 2.267, 10500.094, 437.676, 52861.448 25/02/21,04:32:47,10,11,1, 11.8,1,1, 2.267, 10500.076, 437.691, 52861.420 25/02/21,04:32:47,11,11,1, 11.8,1,1, 2.267, 10500.071, 437.676, 52861.392 25/02/21,04:32:47,12,11,1, 11.8,1,1, 2.267, 10500.083, 437.690, 52861.460 25/02/21,04:32:47,13,11,1, 11.8,1,1, 2.267, 10500.076, 437.692, 52861.448 25/02/21,04:32:47,14,11,1, 11.8,1,1, 2.267, 10500.081, 437.702, 52861.431 25/02/21,04:32:47,15,11,1, 11.8,1,1, 2.267, 10500.056, 437.706, 52861.445 25/02/21,04:32:47,16,11,1, 11.8,1,1, 2.267, 10500.072, 437.710, 52861.397 25/02/21,04:32:47,17,11,1, 11.8,1,1, 2.267, 10500.072, 437.702, 52861.537 25/02/21,04:32:47,18,11,1, 11.8,1,1, 2.267, 10500.068, 437.732, 52861.527 25/02/21,04:32:47,19,11,1, 11.8,1,1, 2.267, 10500.069, 437.730, 52861.507 25/02/21,04:32:48,00,11,1, 12.0,1,1, 2.261, 10500.065, 437.730, 52861.507 25/02/21,04:32:48,01,11,1, 12.0,1,1, 2.261, 10500.053, 437.717, 52861.440 25/02/21,04:32:48,02,11,1, 12.0,1,1, 2.261, 10500.046, 437.706, 52861.406 25/02/21,04:32:48,03,11,1, 12.0,1,1, 2.261, 10500.027, 437.733, 52861.400 25/02/21,04:32:48,04,11,1, 12.0,1,1, 2.261, 10500.040, 437.723, 52861.442 25/02/21,04:32:48,05,11,1, 12.0,1,1, 2.261, 10500.044, 437.713, 52861.426 25/02/21,04:32:48,06,11,1, 12.0,1,1, 2.261, 10500.042, 437.714, 52861.380 25/02/21,04:32:48,07,11,1, 12.0,1,1, 2.261, 10500.036, 437.721, 52861.366 25/02/21,04:32:48,08,11,1, 12.0,1,1, 2.261, 10500.060, 437.734, 52861.449 25/02/21,04:32:48,09,11,1, 12.0,1,1, 2.261, 10500.059, 437.730, 52861.396 25/02/21,04:32:48,10,11,1, 12.0,1,1, 2.261, 10500.028, 437.728, 52861.528 25/02/21,04:32:48,11,11,1, 12.0,1,1, 2.261, 10500.053, 437.748, 52861.445 25/02/21,04:32:48,12,11,1, 12.0,1,1, 2.261, 10500.038, 437.739, 52861.504 25/02/21,04:32:48,13,11,1, 12.0,1,1, 2.261, 10500.022, 437.742, 52861.500 25/02/21,04:32:48,14,11,1, 12.0,1,1, 2.261, 10500.022, 437.738, 52861.457 25/02/21,04:32:48,15,11,1, 12.0,1,1, 2.261, 10500.025, 437.730, 52861.426 25/02/21,04:32:48,16,11,1, 12.0,1,1, 2.261, 10500.034, 437.739, 52861.350 25/02/21,04:32:48,17,11,1, 12.0,1,1, 2.261, 10500.009, 437.750, 52861.477 25/02/21,04:32:48,18,11,1, 12.0,1,1, 2.261, 10500.019, 437.771, 52861.476 25/02/21,04:32:48,19,11,1, 12.0,1,1, 2.261, 10500.000, 437.755, 52861.471 25/02/21,04:32:49,00,11,1, 11.9,1,1, 2.261, 10499.998, 437.755, 52861.471 25/02/21,04:32:49,01,11,1, 11.9,1,1, 2.261, 10499.998, 437.765, 52861.366 25/02/21,04:32:49,02,11,1, 11.9,1,1, 2.261, 10499.997, 437.763, 52861.388 25/02/21,04:32:49,03,11,1, 11.9,1,1, 2.261, 10499.984, 437.786, 52861.434 25/02/21,04:32:49,04,11,1, 11.9,1,1, 2.261, 10499.970, 437.788, 52861.462 25/02/21,04:32:49,05,11,1, 11.9,1,1, 2.261, 10499.994, 437.782, 52861.497 25/02/21,04:32:49,06,11,1, 11.9,1,1, 2.261, 10499.987, 437.787, 52861.479 25/02/21,04:32:49,07,11,1, 11.9,1,1, 2.261, 10499.991, 437.789, 52861.474 25/02/21,04:32:49,08,11,1, 11.9,1,1, 2.261, 10500.002, 437.802, 52861.379 25/02/21,04:32:49,09,11,1, 11.9,1,1, 2.261, 10499.982, 437.783, 52861.405 25/02/21,04:32:49,10,11,1, 11.9,1,1, 2.261, 10500.006, 437.824, 52861.494 25/02/21,04:32:49,11,11,1, 11.9,1,1, 2.261, 10499.994, 437.792, 52861.458 25/02/21,04:32:49,12,11,1, 11.9,1,1, 2.261, 10499.980, 437.818, 52861.365 25/02/21,04:32:49,13,11,1, 11.9,1,1, 2.261, 10500.001, 437.825, 52861.364 25/02/21,04:32:49,14,11,1, 11.9,1,1, 2.261, 10499.954, 437.835, 52861.336 25/02/21,04:32:49,15,11,1, 11.9,1,1, 2.261, 10499.957, 437.825, 52861.367 25/02/21,04:32:49,16,11,1, 11.9,1,1, 2.261, 10499.971, 437.851, 52861.398 25/02/21,04:32:49,17,11,1, 11.9,1,1, 2.261, 10499.975, 437.859, 52861.376 25/02/21,04:32:49,18,11,1, 11.9,1,1, 2.261, 10499.950, 437.848, 52861.471 25/02/21,04:32:49,19,11,1, 11.9,1,1, 2.261, 10499.987, 437.840, 52861.418 25/02/21,04:32:50,00,10,1, 11.9,1,1, 2.268, 10499.982, 437.840, 52861.418 25/02/21,04:32:50,01,10,1, 11.9,1,1, 2.268, 10499.935, 437.852, 52861.421 25/02/21,04:32:50,02,10,1, 11.9,1,1, 2.268, 10499.958, 437.862, 52861.411 25/02/21,04:32:50,03,10,1, 11.9,1,1, 2.268, 10499.947, 437.857, 52861.454 25/02/21,04:32:50,04,10,1, 11.9,1,1, 2.268, 10499.959, 437.870, 52861.390 25/02/21,04:32:50,05,10,1, 11.9,1,1, 2.268, 10499.949, 437.877, 52861.452 25/02/21,04:32:50,06,10,1, 11.9,1,1, 2.268, 10499.920, 437.860, 52861.418 25/02/21,04:32:50,07,10,1, 11.9,1,1, 2.268, 10499.889, 437.885, 52861.537 25/02/21,04:32:50,08,10,1, 11.9,1,1, 2.268, 10499.949, 437.853, 52861.357 25/02/21,04:32:50,09,10,1, 11.9,1,1, 2.268, 10499.942, 437.864, 52861.372 25/02/21,04:32:50,10,10,1, 11.9,1,1, 2.268, 10499.919, 437.877, 52861.375 25/02/21,04:32:50,11,10,1, 11.9,1,1, 2.268, 10499.931, 437.901, 52861.461 25/02/21,04:32:50,12,10,1, 11.9,1,1, 2.268, 10499.947, 437.892, 52861.447 25/02/21,04:32:50,13,10,1, 11.9,1,1, 2.268, 10499.937, 437.894, 52861.434 25/02/21,04:32:50,14,10,1, 11.9,1,1, 2.268, 10499.920, 437.887, 52861.405 25/02/21,04:32:50,15,10,1, 11.9,1,1, 2.268, 10499.912, 437.890, 52861.375 25/02/21,04:32:50,16,10,1, 11.9,1,1, 2.268, 10499.924, 437.876, 52861.361 25/02/21,04:32:50,17,10,1, 11.9,1,1, 2.268, 10499.920, 437.901, 52861.421 25/02/21,04:32:50,18,10,1, 11.9,1,1, 2.268, 10499.931, 437.911, 52861.369 25/02/21,04:32:50,19,10,1, 11.9,1,1, 2.268, 10499.904, 437.938, 52861.487 25/02/21,04:32:51,00,11,1, 11.9,1,1, 2.267, 10499.898, 437.938, 52861.487 25/02/21,04:32:51,01,11,1, 11.9,1,1, 2.267, 10499.906, 437.919, 52861.309 25/02/21,04:32:51,02,11,1, 11.9,1,1, 2.267, 10499.932, 437.886, 52861.337 25/02/21,04:32:51,03,11,1, 11.9,1,1, 2.267, 10499.918, 437.926, 52861.419 25/02/21,04:32:51,04,11,1, 11.9,1,1, 2.267, 10499.900, 437.915, 52861.406 25/02/21,04:32:51,05,11,1, 11.9,1,1, 2.267, 10499.914, 437.919, 52861.447 25/02/21,04:32:51,06,11,1, 11.9,1,1, 2.267, 10499.880, 437.922, 52861.444 25/02/21,04:32:51,07,11,1, 11.9,1,1, 2.267, 10499.896, 437.955, 52861.458 25/02/21,04:32:51,08,11,1, 11.9,1,1, 2.267, 10499.865, 437.944, 52861.399 25/02/21,04:32:51,09,11,1, 11.9,1,1, 2.267, 10499.899, 437.929, 52861.378 25/02/21,04:32:51,10,11,1, 11.9,1,1, 2.267, 10499.889, 437.942, 52861.361 25/02/21,04:32:51,11,11,1, 11.9,1,1, 2.267, 10499.886, 437.949, 52861.341 25/02/21,04:32:51,12,11,1, 11.9,1,1, 2.267, 10499.867, 437.943, 52861.426 25/02/21,04:32:51,13,11,1, 11.9,1,1, 2.267, 10499.885, 437.952, 52861.372 25/02/21,04:32:51,14,11,1, 11.9,1,1, 2.267, 10499.888, 437.961, 52861.383 25/02/21,04:32:51,15,11,1, 11.9,1,1, 2.267, 10499.872, 437.949, 52861.327 25/02/21,04:32:51,16,11,1, 11.9,1,1, 2.267, 10499.883, 437.947, 52861.385 25/02/21,04:32:51,17,11,1, 11.9,1,1, 2.267, 10499.866, 437.964, 52861.385 25/02/21,04:32:51,18,11,1, 11.9,1,1, 2.267, 10499.879, 437.974, 52861.435 25/02/21,04:32:51,19,11,1, 11.9,1,1, 2.267, 10499.891, 437.965, 52861.401 25/02/21,04:32:52,00,10,1, 11.9,1,1, 2.266, 10499.890, 437.965, 52861.401 25/02/21,04:32:52,01,10,1, 11.9,1,1, 2.266, 10499.852, 437.972, 52861.401 25/02/21,04:32:52,02,10,1, 11.9,1,1, 2.266, 10499.876, 437.967, 52861.289 25/02/21,04:32:52,03,10,1, 11.9,1,1, 2.266, 10499.855, 437.982, 52861.304 25/02/21,04:32:52,04,10,1, 11.9,1,1, 2.266, 10499.820, 437.981, 52861.316 25/02/21,04:32:52,05,10,1, 11.9,1,1, 2.266, 10499.852, 437.994, 52861.385 25/02/21,04:32:52,06,10,1, 11.9,1,1, 2.266, 10499.854, 438.015, 52861.372 25/02/21,04:32:52,07,10,1, 11.9,1,1, 2.266, 10499.824, 438.006, 52861.405 25/02/21,04:32:52,08,10,1, 11.9,1,1, 2.266, 10499.857, 437.978, 52861.387 25/02/21,04:32:52,09,10,1, 11.9,1,1, 2.266, 10499.821, 438.001, 52861.294 25/02/21,04:32:52,10,10,1, 11.9,1,1, 2.266, 10499.820, 437.998, 52861.360 25/02/21,04:32:52,11,10,1, 11.9,1,1, 2.266, 10499.831, 438.047, 52861.337 25/02/21,04:32:52,12,10,1, 11.9,1,1, 2.266, 10499.845, 438.017, 52861.393 25/02/21,04:32:52,13,10,1, 11.9,1,1, 2.266, 10499.808, 438.019, 52861.348 25/02/21,04:32:52,14,10,1, 11.9,1,1, 2.266, 10499.817, 438.033, 52861.434 25/02/21,04:32:52,15,10,1, 11.9,1,1, 2.266, 10499.816, 438.022, 52861.401 25/02/21,04:32:52,16,10,1, 11.9,1,1, 2.266, 10499.837, 438.019, 52861.293 25/02/21,04:32:52,17,10,1, 11.9,1,1, 2.266, 10499.813, 438.023, 52861.421 25/02/21,04:32:52,18,10,1, 11.9,1,1, 2.266, 10499.813, 438.036, 52861.398 25/02/21,04:32:52,19,10,1, 11.9,1,1, 2.266, 10499.834, 438.063, 52861.373 25/02/21,04:32:53,00,10,1, 12.0,1,1, 2.265, 10499.831, 438.063, 52861.373 25/02/21,04:32:53,01,10,1, 12.0,1,1, 2.265, 10499.846, 438.039, 52861.269 25/02/21,04:32:53,02,10,1, 12.0,1,1, 2.265, 10499.807, 438.068, 52861.409 25/02/21,04:32:53,03,10,1, 12.0,1,1, 2.265, 10499.821, 438.028, 52861.373 25/02/21,04:32:53,04,10,1, 12.0,1,1, 2.265, 10499.805, 438.041, 52861.248 25/02/21,04:32:53,05,10,1, 12.0,1,1, 2.265, 10499.834, 438.056, 52861.285 25/02/21,04:32:53,06,10,1, 12.0,1,1, 2.265, 10499.826, 438.064, 52861.318 25/02/21,04:32:53,07,10,1, 12.0,1,1, 2.265, 10499.812, 438.070, 52861.367 25/02/21,04:32:53,08,10,1, 12.0,1,1, 2.265, 10499.810, 438.076, 52861.405 25/02/21,04:32:53,09,10,1, 12.0,1,1, 2.265, 10499.807, 438.089, 52861.362 25/02/21,04:32:53,10,10,1, 12.0,1,1, 2.265, 10499.802, 438.092, 52861.345 25/02/21,04:32:53,11,10,1, 12.0,1,1, 2.265, 10499.790, 438.052, 52861.292 25/02/21,04:32:53,12,10,1, 12.0,1,1, 2.265, 10499.804, 438.073, 52861.313 25/02/21,04:32:53,13,10,1, 12.0,1,1, 2.265, 10499.794, 438.090, 52861.428 25/02/21,04:32:53,14,10,1, 12.0,1,1, 2.265, 10499.805, 438.086, 52861.267 25/02/21,04:32:53,15,10,1, 12.0,1,1, 2.265, 10499.785, 438.083, 52861.300 25/02/21,04:32:53,16,10,1, 12.0,1,1, 2.265, 10499.797, 438.071, 52861.266 25/02/21,04:32:53,17,10,1, 12.0,1,1, 2.265, 10499.810, 438.117, 52861.319 25/02/21,04:32:53,18,10,1, 12.0,1,1, 2.265, 10499.792, 438.096, 52861.293 25/02/21,04:32:53,19,10,1, 12.0,1,1, 2.265, 10499.802, 438.081, 52861.292 25/02/21,04:32:54,00,11,1, 11.9,1,1, 2.260, 10499.798, 438.081, 52861.292 25/02/21,04:32:54,01,11,1, 11.9,1,1, 2.260, 10499.803, 438.090, 52861.344 25/02/21,04:32:54,02,11,1, 11.9,1,1, 2.260, 10499.781, 438.062, 52861.265 25/02/21,04:32:54,03,11,1, 11.9,1,1, 2.260, 10499.788, 438.116, 52861.364 25/02/21,04:32:54,04,11,1, 11.9,1,1, 2.260, 10499.784, 438.078, 52861.274 25/02/21,04:32:54,05,11,1, 11.9,1,1, 2.260, 10499.779, 438.110, 52861.310 25/02/21,04:32:54,06,11,1, 11.9,1,1, 2.260, 10499.790, 438.104, 52861.212 25/02/21,04:32:54,07,11,1, 11.9,1,1, 2.260, 10499.804, 438.118, 52861.222 25/02/21,04:32:54,08,11,1, 11.9,1,1, 2.260, 10499.782, 438.107, 52861.225 25/02/21,04:32:54,09,11,1, 11.9,1,1, 2.260, 10499.764, 438.104, 52861.249 25/02/21,04:32:54,10,11,1, 11.9,1,1, 2.260, 10499.782, 438.124, 52861.337 25/02/21,04:32:54,11,11,1, 11.9,1,1, 2.260, 10499.755, 438.102, 52861.275 25/02/21,04:32:54,12,11,1, 11.9,1,1, 2.260, 10499.797, 438.126, 52861.304 25/02/21,04:32:54,13,11,1, 11.9,1,1, 2.260, 10499.752, 438.134, 52861.372 25/02/21,04:32:54,14,11,1, 11.9,1,1, 2.260, 10499.787, 438.124, 52861.306 25/02/21,04:32:54,15,11,1, 11.9,1,1, 2.260, 10499.785, 438.107, 52861.291 25/02/21,04:32:54,16,11,1, 11.9,1,1, 2.260, 10499.779, 438.113, 52861.388 25/02/21,04:32:54,17,11,1, 11.9,1,1, 2.260, 10499.771, 438.126, 52861.225 25/02/21,04:32:54,18,11,1, 11.9,1,1, 2.260, 10499.768, 438.126, 52861.189 25/02/21,04:32:54,19,11,1, 11.9,1,1, 2.260, 10499.752, 438.121, 52861.340 25/02/21,04:32:55,00,11,1, 11.9,1,1, 2.266, 10499.748, 438.121, 52861.340 25/02/21,04:32:55,01,11,1, 11.9,1,1, 2.266, 10499.767, 438.137, 52861.249 25/02/21,04:32:55,02,11,1, 11.9,1,1, 2.266, 10499.753, 438.137, 52861.227 25/02/21,04:32:55,03,11,1, 11.9,1,1, 2.266, 10499.784, 438.144, 52861.297 25/02/21,04:32:55,04,11,1, 11.9,1,1, 2.266, 10499.765, 438.145, 52861.314 25/02/21,04:32:55,05,11,1, 11.9,1,1, 2.266, 10499.782, 438.166, 52861.305 25/02/21,04:32:55,06,11,1, 11.9,1,1, 2.266, 10499.760, 438.167, 52861.271 25/02/21,04:32:55,07,11,1, 11.9,1,1, 2.266, 10499.775, 438.151, 52861.327 25/02/21,04:32:55,08,11,1, 11.9,1,1, 2.266, 10499.795, 438.142, 52861.239 25/02/21,04:32:55,09,11,1, 11.9,1,1, 2.266, 10499.753, 438.147, 52861.219 25/02/21,04:32:55,10,11,1, 11.9,1,1, 2.266, 10499.760, 438.148, 52861.314 25/02/21,04:32:55,11,11,1, 11.9,1,1, 2.266, 10499.783, 438.173, 52861.309 25/02/21,04:32:55,12,11,1, 11.9,1,1, 2.266, 10499.774, 438.162, 52861.291 25/02/21,04:32:55,13,11,1, 11.9,1,1, 2.266, 10499.746, 438.147, 52861.293 25/02/21,04:32:55,14,11,1, 11.9,1,1, 2.266, 10499.762, 438.161, 52861.259 25/02/21,04:32:55,15,11,1, 11.9,1,1, 2.266, 10499.775, 438.165, 52861.244 25/02/21,04:32:55,16,11,1, 11.9,1,1, 2.266, 10499.779, 438.171, 52861.296 25/02/21,04:32:55,17,11,1, 11.9,1,1, 2.266, 10499.753, 438.162, 52861.284 25/02/21,04:32:55,18,11,1, 11.9,1,1, 2.266, 10499.753, 438.172, 52861.244 25/02/21,04:32:55,19,11,1, 11.9,1,1, 2.266, 10499.770, 438.181, 52861.245 25/02/21,04:32:56,00,10,1, 12.0,1,1, 2.266, 10499.765, 438.181, 52861.245 25/02/21,04:32:56,01,10,1, 12.0,1,1, 2.266, 10499.752, 438.160, 52861.245 25/02/21,04:32:56,02,10,1, 12.0,1,1, 2.266, 10499.730, 438.169, 52861.280 25/02/21,04:32:56,03,10,1, 12.0,1,1, 2.266, 10499.776, 438.161, 52861.240 25/02/21,04:32:56,04,10,1, 12.0,1,1, 2.266, 10499.723, 438.190, 52861.314 25/02/21,04:32:56,05,10,1, 12.0,1,1, 2.266, 10499.730, 438.173, 52861.224 25/02/21,04:32:56,06,10,1, 12.0,1,1, 2.266, 10499.734, 438.177, 52861.257 25/02/21,04:32:56,07,10,1, 12.0,1,1, 2.266, 10499.741, 438.192, 52861.190 25/02/21,04:32:56,08,10,1, 12.0,1,1, 2.266, 10499.728, 438.185, 52861.198 25/02/21,04:32:56,09,10,1, 12.0,1,1, 2.266, 10499.742, 438.196, 52861.267 25/02/21,04:32:56,10,10,1, 12.0,1,1, 2.266, 10499.754, 438.184, 52861.220 25/02/21,04:32:56,11,10,1, 12.0,1,1, 2.266, 10499.749, 438.179, 52861.230 25/02/21,04:32:56,12,10,1, 12.0,1,1, 2.266, 10499.775, 438.203, 52861.244 25/02/21,04:32:56,13,10,1, 12.0,1,1, 2.266, 10499.747, 438.176, 52861.164 25/02/21,04:32:56,14,10,1, 12.0,1,1, 2.266, 10499.749, 438.173, 52861.227 25/02/21,04:32:56,15,10,1, 12.0,1,1, 2.266, 10499.773, 438.197, 52861.283 25/02/21,04:32:56,16,10,1, 12.0,1,1, 2.266, 10499.743, 438.209, 52861.217 25/02/21,04:32:56,17,10,1, 12.0,1,1, 2.266, 10499.728, 438.177, 52861.262 25/02/21,04:32:56,18,10,1, 12.0,1,1, 2.266, 10499.760, 438.217, 52861.243 25/02/21,04:32:56,19,10,1, 12.0,1,1, 2.266, 10499.745, 438.229, 52861.254 25/02/21,04:32:57,00,09,1, 11.9,1,1, 2.259, 10499.740, 438.229, 52861.254 25/02/21,04:32:57,01,09,1, 11.9,1,1, 2.259, 10499.749, 438.226, 52861.182 25/02/21,04:32:57,02,09,1, 11.9,1,1, 2.259, 10499.759, 438.204, 52861.209 25/02/21,04:32:57,03,09,1, 11.9,1,1, 2.259, 10499.754, 438.199, 52861.171 25/02/21,04:32:57,04,09,1, 11.9,1,1, 2.259, 10499.796, 438.180, 52861.161 25/02/21,04:32:57,05,09,1, 11.9,1,1, 2.259, 10499.770, 438.205, 52861.187 25/02/21,04:32:57,06,09,1, 11.9,1,1, 2.259, 10499.771, 438.224, 52861.252 25/02/21,04:32:57,07,09,1, 11.9,1,1, 2.259, 10499.753, 438.214, 52861.181 25/02/21,04:32:57,08,09,1, 11.9,1,1, 2.259, 10499.774, 438.215, 52861.231 25/02/21,04:32:57,09,09,1, 11.9,1,1, 2.259, 10499.771, 438.225, 52861.177 25/02/21,04:32:57,10,09,1, 11.9,1,1, 2.259, 10499.749, 438.211, 52861.237 25/02/21,04:32:57,11,09,1, 11.9,1,1, 2.259, 10499.749, 438.225, 52861.258 25/02/21,04:32:57,12,09,1, 11.9,1,1, 2.259, 10499.751, 438.228, 52861.254 25/02/21,04:32:57,13,09,1, 11.9,1,1, 2.259, 10499.768, 438.227, 52861.237 25/02/21,04:32:57,14,09,1, 11.9,1,1, 2.259, 10499.756, 438.211, 52861.221 25/02/21,04:32:57,15,09,1, 11.9,1,1, 2.259, 10499.750, 438.242, 52861.208 25/02/21,04:32:57,16,09,1, 11.9,1,1, 2.259, 10499.770, 438.219, 52861.103 25/02/21,04:32:57,17,09,1, 11.9,1,1, 2.259, 10499.750, 438.230, 52861.206 25/02/21,04:32:57,18,09,1, 11.9,1,1, 2.259, 10499.753, 438.240, 52861.217 25/02/21,04:32:57,19,09,1, 11.9,1,1, 2.259, 10499.756, 438.237, 52861.199 25/02/21,04:32:58,00,09,1, 11.9,1,1, 2.268, 10499.748, 438.237, 52861.199 25/02/21,04:32:58,01,09,1, 11.9,1,1, 2.268, 10499.724, 438.243, 52861.308 25/02/21,04:32:58,02,09,1, 11.9,1,1, 2.268, 10499.738, 438.222, 52861.227 25/02/21,04:32:58,03,09,1, 11.9,1,1, 2.268, 10499.743, 438.227, 52861.223 25/02/21,04:32:58,04,09,1, 11.9,1,1, 2.268, 10499.740, 438.243, 52861.254 25/02/21,04:32:58,05,09,1, 11.9,1,1, 2.268, 10499.726, 438.239, 52861.246 25/02/21,04:32:58,06,09,1, 11.9,1,1, 2.268, 10499.724, 438.253, 52861.247 25/02/21,04:32:58,07,09,1, 11.9,1,1, 2.268, 10499.734, 438.247, 52861.238 25/02/21,04:32:58,08,09,1, 11.9,1,1, 2.268, 10499.721, 438.228, 52861.243 25/02/21,04:32:58,09,09,1, 11.9,1,1, 2.268, 10499.748, 438.250, 52861.188 25/02/21,04:32:58,10,09,1, 11.9,1,1, 2.268, 10499.750, 438.240, 52861.139 25/02/21,04:32:58,11,09,1, 11.9,1,1, 2.268, 10499.743, 438.241, 52861.224 25/02/21,04:32:58,12,09,1, 11.9,1,1, 2.268, 10499.736, 438.240, 52861.261 25/02/21,04:32:58,13,09,1, 11.9,1,1, 2.268, 10499.756, 438.240, 52861.182 25/02/21,04:32:58,14,09,1, 11.9,1,1, 2.268, 10499.764, 438.239, 52861.215 25/02/21,04:32:58,15,09,1, 11.9,1,1, 2.268, 10499.780, 438.251, 52861.252 25/02/21,04:32:58,16,09,1, 11.9,1,1, 2.268, 10499.742, 438.273, 52861.173 25/02/21,04:32:58,17,09,1, 11.9,1,1, 2.268, 10499.740, 438.279, 52861.197 25/02/21,04:32:58,18,09,1, 11.9,1,1, 2.268, 10499.765, 438.260, 52861.202 25/02/21,04:32:58,19,09,1, 11.9,1,1, 2.268, 10499.715, 438.275, 52861.262 25/02/21,04:32:59,00,08,1, 11.9,1,1, 2.264, 10499.706, 438.275, 52861.262 25/02/21,04:32:59,01,08,1, 11.9,1,1, 2.264, 10499.729, 438.282, 52861.186 25/02/21,04:32:59,02,08,1, 11.9,1,1, 2.264, 10499.721, 438.279, 52861.143 25/02/21,04:32:59,03,08,1, 11.9,1,1, 2.264, 10499.739, 438.262, 52861.162 25/02/21,04:32:59,04,08,1, 11.9,1,1, 2.264, 10499.747, 438.289, 52861.162 25/02/21,04:32:59,05,08,1, 11.9,1,1, 2.264, 10499.729, 438.269, 52861.136 25/02/21,04:32:59,06,08,1, 11.9,1,1, 2.264, 10499.738, 438.277, 52861.118 25/02/21,04:32:59,07,08,1, 11.9,1,1, 2.264, 10499.740, 438.282, 52861.166 25/02/21,04:32:59,08,08,1, 11.9,1,1, 2.264, 10499.752, 438.282, 52861.203 25/02/21,04:32:59,09,08,1, 11.9,1,1, 2.264, 10499.722, 438.281, 52861.221 25/02/21,04:32:59,10,08,1, 11.9,1,1, 2.264, 10499.747, 438.250, 52861.088 25/02/21,04:32:59,11,08,1, 11.9,1,1, 2.264, 10499.761, 438.297, 52861.172 25/02/21,04:32:59,12,08,1, 11.9,1,1, 2.264, 10499.736, 438.307, 52861.187 25/02/21,04:32:59,13,08,1, 11.9,1,1, 2.264, 10499.754, 438.286, 52861.138 25/02/21,04:32:59,14,08,1, 11.9,1,1, 2.264, 10499.759, 438.285, 52860.973 25/02/21,04:32:59,15,08,1, 11.9,1,1, 2.264, 10499.717, 438.298, 52861.245 25/02/21,04:32:59,16,08,1, 11.9,1,1, 2.264, 10499.752, 438.277, 52861.113 25/02/21,04:32:59,17,08,1, 11.9,1,1, 2.264, 10499.751, 438.294, 52861.185 25/02/21,04:32:59,18,08,1, 11.9,1,1, 2.264, 10499.740, 438.283, 52861.082 25/02/21,04:32:59,19,08,1, 11.9,1,1, 2.264, 10499.754, 438.288, 52861.051 25/02/21,04:33:00,00,08,1, 11.9,1,1, 2.269, 10499.748, 438.288, 52861.051 25/02/21,04:33:00,01,08,1, 11.9,1,1, 2.269, 10499.756, 438.302, 52861.094 25/02/21,04:33:00,02,08,1, 11.9,1,1, 2.269, 10499.747, 438.267, 52861.132 25/02/21,04:33:00,03,08,1, 11.9,1,1, 2.269, 10499.749, 438.294, 52861.103 25/02/21,04:33:00,04,08,1, 11.9,1,1, 2.269, 10499.725, 438.285, 52861.138 25/02/21,04:33:00,05,08,1, 11.9,1,1, 2.269, 10499.741, 438.288, 52861.143 25/02/21,04:33:00,06,08,1, 11.9,1,1, 2.269, 10499.725, 438.292, 52861.142 25/02/21,04:33:00,07,08,1, 11.9,1,1, 2.269, 10499.736, 438.291, 52861.166 25/02/21,04:33:00,08,08,1, 11.9,1,1, 2.269, 10499.750, 438.282, 52861.144 25/02/21,04:33:00,09,08,1, 11.9,1,1, 2.269, 10499.753, 438.291, 52861.094 25/02/21,04:33:00,10,08,1, 11.9,1,1, 2.269, 10499.735, 438.290, 52861.077 25/02/21,04:33:00,11,08,1, 11.9,1,1, 2.269, 10499.737, 438.298, 52861.047 25/02/21,04:33:00,12,08,1, 11.9,1,1, 2.269, 10499.751, 438.308, 52861.073 25/02/21,04:33:00,13,08,1, 11.9,1,1, 2.269, 10499.758, 438.296, 52861.064 25/02/21,04:33:00,14,08,1, 11.9,1,1, 2.269, 10499.752, 438.283, 52861.075 25/02/21,04:33:00,15,08,1, 11.9,1,1, 2.269, 10499.750, 438.316, 52861.079 25/02/21,04:33:00,16,08,1, 11.9,1,1, 2.269, 10499.754, 438.279, 52861.072 25/02/21,04:33:00,17,08,1, 11.9,1,1, 2.269, 10499.753, 438.294, 52861.137 25/02/21,04:33:00,18,08,1, 11.9,1,1, 2.269, 10499.752, 438.306, 52861.110 25/02/21,04:33:00,19,08,1, 11.9,1,1, 2.269, 10499.744, 438.323, 52861.078 25/02/21,04:33:01,00,08,1, 11.8,1,1, 2.271, 10499.740, 438.323, 52861.078 25/02/21,04:33:01,01,08,1, 11.8,1,1, 2.271, 10499.747, 438.301, 52861.109 25/02/21,04:33:01,02,08,1, 11.8,1,1, 2.271, 10499.755, 438.307, 52861.084 25/02/21,04:33:01,03,08,1, 11.8,1,1, 2.271, 10499.775, 438.301, 52861.077 25/02/21,04:33:01,04,08,1, 11.8,1,1, 2.271, 10499.765, 438.295, 52861.037 25/02/21,04:33:01,05,08,1, 11.8,1,1, 2.271, 10499.762, 438.290, 52861.081 25/02/21,04:33:01,06,08,1, 11.8,1,1, 2.271, 10499.773, 438.290, 52861.052 25/02/21,04:33:01,07,08,1, 11.8,1,1, 2.271, 10499.749, 438.286, 52861.097 25/02/21,04:33:01,08,08,1, 11.8,1,1, 2.271, 10499.743, 438.297, 52861.093 25/02/21,04:33:01,09,08,1, 11.8,1,1, 2.271, 10499.755, 438.289, 52861.147 25/02/21,04:33:01,10,08,1, 11.8,1,1, 2.271, 10499.772, 438.313, 52861.097 25/02/21,04:33:01,11,08,1, 11.8,1,1, 2.271, 10499.756, 438.297, 52861.047 25/02/21,04:33:01,12,08,1, 11.8,1,1, 2.271, 10499.757, 438.290, 52861.025 25/02/21,04:33:01,13,08,1, 11.8,1,1, 2.271, 10499.766, 438.293, 52861.089 25/02/21,04:33:01,14,08,1, 11.8,1,1, 2.271, 10499.755, 438.316, 52861.078 25/02/21,04:33:01,15,08,1, 11.8,1,1, 2.271, 10499.773, 438.283, 52861.080 25/02/21,04:33:01,16,08,1, 11.8,1,1, 2.271, 10499.770, 438.299, 52861.064 25/02/21,04:33:01,17,08,1, 11.8,1,1, 2.271, 10499.790, 438.281, 52861.064 25/02/21,04:33:01,18,08,1, 11.8,1,1, 2.271, 10499.768, 438.283, 52861.013 25/02/21,04:33:01,19,08,1, 11.8,1,1, 2.271, 10499.755, 438.278, 52860.982 25/02/21,04:33:02,00,08,1, 11.9,1,1, 2.259, 10499.748, 438.278, 52860.982 25/02/21,04:33:02,01,08,1, 11.9,1,1, 2.259, 10499.765, 438.272, 52861.044 25/02/21,04:33:02,02,08,1, 11.9,1,1, 2.259, 10499.767, 438.268, 52861.022 25/02/21,04:33:02,03,08,1, 11.9,1,1, 2.259, 10499.788, 438.288, 52861.080 25/02/21,04:33:02,04,08,1, 11.9,1,1, 2.259, 10499.780, 438.297, 52861.040 25/02/21,04:33:02,05,08,1, 11.9,1,1, 2.259, 10499.798, 438.276, 52861.015 25/02/21,04:33:02,06,08,1, 11.9,1,1, 2.259, 10499.781, 438.299, 52861.003 25/02/21,04:33:02,07,08,1, 11.9,1,1, 2.259, 10499.749, 438.300, 52861.020 25/02/21,04:33:02,08,08,1, 11.9,1,1, 2.259, 10499.788, 438.265, 52861.026 25/02/21,04:33:02,09,08,1, 11.9,1,1, 2.259, 10499.792, 438.273, 52861.026 25/02/21,04:33:02,10,08,1, 11.9,1,1, 2.259, 10499.795, 438.299, 52861.038 25/02/21,04:33:02,11,08,1, 11.9,1,1, 2.259, 10499.788, 438.284, 52860.959 25/02/21,04:33:02,12,08,1, 11.9,1,1, 2.259, 10499.773, 438.293, 52860.956 25/02/21,04:33:02,13,08,1, 11.9,1,1, 2.259, 10499.775, 438.288, 52860.960 25/02/21,04:33:02,14,08,1, 11.9,1,1, 2.259, 10499.817, 438.286, 52860.969 25/02/21,04:33:02,15,08,1, 11.9,1,1, 2.259, 10499.802, 438.292, 52860.989 25/02/21,04:33:02,16,08,1, 11.9,1,1, 2.259, 10499.792, 438.285, 52860.999 25/02/21,04:33:02,17,08,1, 11.9,1,1, 2.259, 10499.796, 438.269, 52860.999 25/02/21,04:33:02,18,08,1, 11.9,1,1, 2.259, 10499.832, 438.269, 52861.031 25/02/21,04:33:02,19,08,1, 11.9,1,1, 2.259, 10499.794, 438.269, 52860.978 25/02/21,04:33:03,00,09,1, 11.9,1,1, 2.263, 10499.790, 438.269, 52860.978 25/02/21,04:33:03,01,09,1, 11.9,1,1, 2.263, 10499.838, 438.271, 52860.995 25/02/21,04:33:03,02,09,1, 11.9,1,1, 2.263, 10499.787, 438.262, 52861.030 25/02/21,04:33:03,03,09,1, 11.9,1,1, 2.263, 10499.825, 438.272, 52861.036 25/02/21,04:33:03,04,09,1, 11.9,1,1, 2.263, 10499.822, 438.251, 52860.998 25/02/21,04:33:03,05,09,1, 11.9,1,1, 2.263, 10499.821, 438.244, 52860.953 25/02/21,04:33:03,06,09,1, 11.9,1,1, 2.263, 10499.828, 438.253, 52860.947 25/02/21,04:33:03,07,09,1, 11.9,1,1, 2.263, 10499.837, 438.266, 52860.944 25/02/21,04:33:03,08,09,1, 11.9,1,1, 2.263, 10499.847, 438.262, 52860.946 25/02/21,04:33:03,09,09,1, 11.9,1,1, 2.263, 10499.835, 438.256, 52861.003 25/02/21,04:33:03,10,09,1, 11.9,1,1, 2.263, 10499.870, 438.274, 52861.024 25/02/21,04:33:03,11,09,1, 11.9,1,1, 2.263, 10499.837, 438.268, 52861.007 25/02/21,04:33:03,12,09,1, 11.9,1,1, 2.263, 10499.834, 438.272, 52861.099 25/02/21,04:33:03,13,09,1, 11.9,1,1, 2.263, 10499.858, 438.278, 52860.955 25/02/21,04:33:03,14,09,1, 11.9,1,1, 2.263, 10499.851, 438.256, 52860.984 25/02/21,04:33:03,15,09,1, 11.9,1,1, 2.263, 10499.846, 438.268, 52860.994 25/02/21,04:33:03,16,09,1, 11.9,1,1, 2.263, 10499.846, 438.260, 52860.960 25/02/21,04:33:03,17,09,1, 11.9,1,1, 2.263, 10499.846, 438.268, 52860.945 25/02/21,04:33:03,18,09,1, 11.9,1,1, 2.263, 10499.870, 438.242, 52860.935 25/02/21,04:33:03,19,09,1, 11.9,1,1, 2.263, 10499.870, 438.241, 52860.941 25/02/21,04:33:04,00,09,1, 11.9,1,1, 2.267, 10499.865, 438.241, 52860.941 25/02/21,04:33:04,01,09,1, 11.9,1,1, 2.267, 10499.885, 438.260, 52860.927 25/02/21,04:33:04,02,09,1, 11.9,1,1, 2.267, 10499.868, 438.244, 52861.022 25/02/21,04:33:04,03,09,1, 11.9,1,1, 2.267, 10499.908, 438.225, 52860.873 25/02/21,04:33:04,04,09,1, 11.9,1,1, 2.267, 10499.893, 438.255, 52860.903 25/02/21,04:33:04,05,09,1, 11.9,1,1, 2.267, 10499.908, 438.250, 52860.939 25/02/21,04:33:04,06,09,1, 11.9,1,1, 2.267, 10499.903, 438.251, 52860.932 25/02/21,04:33:04,07,09,1, 11.9,1,1, 2.267, 10499.882, 438.262, 52860.933 25/02/21,04:33:04,08,09,1, 11.9,1,1, 2.267, 10499.912, 438.245, 52860.871 25/02/21,04:33:04,09,09,1, 11.9,1,1, 2.267, 10499.894, 438.247, 52860.982 25/02/21,04:33:04,10,09,1, 11.9,1,1, 2.267, 10499.911, 438.240, 52860.960 25/02/21,04:33:04,11,09,1, 11.9,1,1, 2.267, 10499.919, 438.231, 52860.909 25/02/21,04:33:04,12,09,1, 11.9,1,1, 2.267, 10499.917, 438.231, 52860.921 25/02/21,04:33:04,13,09,1, 11.9,1,1, 2.267, 10499.916, 438.238, 52860.904 25/02/21,04:33:04,14,09,1, 11.9,1,1, 2.267, 10499.924, 438.236, 52860.852 25/02/21,04:33:04,15,09,1, 11.9,1,1, 2.267, 10499.910, 438.225, 52860.895 25/02/21,04:33:04,16,09,1, 11.9,1,1, 2.267, 10499.914, 438.227, 52860.904 25/02/21,04:33:04,17,09,1, 11.9,1,1, 2.267, 10499.920, 438.232, 52860.907 25/02/21,04:33:04,18,09,1, 11.9,1,1, 2.267, 10499.921, 438.217, 52860.931 25/02/21,04:33:04,19,09,1, 11.9,1,1, 2.267, 10499.924, 438.210, 52860.904 25/02/21,04:33:05,00,09,1, 11.9,1,1, 2.265, 10499.923, 438.210, 52860.904 25/02/21,04:33:05,01,09,1, 11.9,1,1, 2.265, 10499.966, 438.227, 52860.863 25/02/21,04:33:05,02,09,1, 11.9,1,1, 2.265, 10499.942, 438.208, 52860.952 25/02/21,04:33:05,03,09,1, 11.9,1,1, 2.265, 10499.939, 438.212, 52860.852 25/02/21,04:33:05,04,09,1, 11.9,1,1, 2.265, 10499.963, 438.217, 52860.933 25/02/21,04:33:05,05,09,1, 11.9,1,1, 2.265, 10499.967, 438.205, 52860.880 25/02/21,04:33:05,06,09,1, 11.9,1,1, 2.265, 10499.972, 438.205, 52860.871 25/02/21,04:33:05,07,09,1, 11.9,1,1, 2.265, 10499.967, 438.183, 52860.823 25/02/21,04:33:05,08,09,1, 11.9,1,1, 2.265, 10499.977, 438.214, 52860.898 25/02/21,04:33:05,09,09,1, 11.9,1,1, 2.265, 10499.961, 438.202, 52860.803 25/02/21,04:33:05,10,09,1, 11.9,1,1, 2.265, 10499.974, 438.190, 52860.855 25/02/21,04:33:05,11,09,1, 11.9,1,1, 2.265, 10499.970, 438.193, 52860.938 25/02/21,04:33:05,12,09,1, 11.9,1,1, 2.265, 10499.970, 438.214, 52860.886 25/02/21,04:33:05,13,09,1, 11.9,1,1, 2.265, 10499.984, 438.198, 52860.955 25/02/21,04:33:05,14,09,1, 11.9,1,1, 2.265, 10499.989, 438.214, 52860.848 25/02/21,04:33:05,15,09,1, 11.9,1,1, 2.265, 10500.009, 438.205, 52860.869 25/02/21,04:33:05,16,09,1, 11.9,1,1, 2.265, 10500.010, 438.209, 52860.912 25/02/21,04:33:05,17,09,1, 11.9,1,1, 2.265, 10499.982, 438.198, 52860.882 25/02/21,04:33:05,18,09,1, 11.9,1,1, 2.265, 10499.990, 438.212, 52860.910 25/02/21,04:33:05,19,09,1, 11.9,1,1, 2.265, 10499.969, 438.197, 52860.833 25/02/21,04:33:06,00,09,1, 11.9,1,1, 2.267, 10499.965, 438.197, 52860.833 25/02/21,04:33:06,01,09,1, 11.9,1,1, 2.267, 10500.002, 438.193, 52860.819 25/02/21,04:33:06,02,09,1, 11.9,1,1, 2.267, 10500.008, 438.191, 52860.801 25/02/21,04:33:06,03,09,1, 11.9,1,1, 2.267, 10500.018, 438.181, 52860.867 25/02/21,04:33:06,04,09,1, 11.9,1,1, 2.267, 10500.010, 438.182, 52860.811 25/02/21,04:33:06,05,09,1, 11.9,1,1, 2.267, 10500.018, 438.208, 52860.882 25/02/21,04:33:06,06,09,1, 11.9,1,1, 2.267, 10500.026, 438.187, 52860.832 25/02/21,04:33:06,07,09,1, 11.9,1,1, 2.267, 10500.011, 438.197, 52860.924 25/02/21,04:33:06,08,09,1, 11.9,1,1, 2.267, 10500.010, 438.168, 52860.856 25/02/21,04:33:06,09,09,1, 11.9,1,1, 2.267, 10500.026, 438.178, 52860.772 25/02/21,04:33:06,10,09,1, 11.9,1,1, 2.267, 10500.016, 438.181, 52860.812 25/02/21,04:33:06,11,09,1, 11.9,1,1, 2.267, 10500.020, 438.174, 52860.833 25/02/21,04:33:06,12,09,1, 11.9,1,1, 2.267, 10500.018, 438.163, 52860.803 25/02/21,04:33:06,13,09,1, 11.9,1,1, 2.267, 10500.048, 438.166, 52860.820 25/02/21,04:33:06,14,09,1, 11.9,1,1, 2.267, 10500.037, 438.174, 52860.795 25/02/21,04:33:06,15,09,1, 11.9,1,1, 2.267, 10500.047, 438.141, 52860.787 25/02/21,04:33:06,16,09,1, 11.9,1,1, 2.267, 10500.042, 438.155, 52860.803 25/02/21,04:33:06,17,09,1, 11.9,1,1, 2.267, 10500.050, 438.152, 52860.759 25/02/21,04:33:06,18,09,1, 11.9,1,1, 2.267, 10500.034, 438.147, 52860.858 25/02/21,04:33:06,19,09,1, 11.9,1,1, 2.267, 10500.053, 438.184, 52860.892 25/02/21,04:33:07,00,10,1, 12.0,1,1, 2.270, 10500.048, 438.184, 52860.892 25/02/21,04:33:07,01,10,1, 12.0,1,1, 2.270, 10500.058, 438.171, 52860.840 25/02/21,04:33:07,02,10,1, 12.0,1,1, 2.270, 10500.074, 438.169, 52860.861 25/02/21,04:33:07,03,10,1, 12.0,1,1, 2.270, 10500.078, 438.146, 52860.717 25/02/21,04:33:07,04,10,1, 12.0,1,1, 2.270, 10500.059, 438.121, 52860.816 25/02/21,04:33:07,05,10,1, 12.0,1,1, 2.270, 10500.056, 438.128, 52860.716 25/02/21,04:33:07,06,10,1, 12.0,1,1, 2.270, 10500.082, 438.146, 52860.761 25/02/21,04:33:07,07,10,1, 12.0,1,1, 2.270, 10500.061, 438.118, 52860.735 25/02/21,04:33:07,08,10,1, 12.0,1,1, 2.270, 10500.082, 438.133, 52860.724 25/02/21,04:33:07,09,10,1, 12.0,1,1, 2.270, 10500.073, 438.121, 52860.721 25/02/21,04:33:07,10,10,1, 12.0,1,1, 2.270, 10500.102, 438.146, 52860.740 25/02/21,04:33:07,11,10,1, 12.0,1,1, 2.270, 10500.095, 438.130, 52860.792 25/02/21,04:33:07,12,10,1, 12.0,1,1, 2.270, 10500.094, 438.133, 52860.738 25/02/21,04:33:07,13,10,1, 12.0,1,1, 2.270, 10500.091, 438.119, 52860.745 25/02/21,04:33:07,14,10,1, 12.0,1,1, 2.270, 10500.092, 438.142, 52860.812 25/02/21,04:33:07,15,10,1, 12.0,1,1, 2.270, 10500.089, 438.147, 52860.758 25/02/21,04:33:07,16,10,1, 12.0,1,1, 2.270, 10500.097, 438.108, 52860.775 25/02/21,04:33:07,17,10,1, 12.0,1,1, 2.270, 10500.111, 438.120, 52860.693 25/02/21,04:33:07,18,10,1, 12.0,1,1, 2.270, 10500.097, 438.129, 52860.719 25/02/21,04:33:07,19,10,1, 12.0,1,1, 2.270, 10500.119, 438.119, 52860.725 25/02/21,04:33:08,00,10,1, 11.9,1,1, 2.259, 10500.115, 438.119, 52860.725 25/02/21,04:33:08,01,10,1, 11.9,1,1, 2.259, 10500.123, 438.115, 52860.719 25/02/21,04:33:08,02,10,1, 11.9,1,1, 2.259, 10500.122, 438.100, 52860.690 25/02/21,04:33:08,03,10,1, 11.9,1,1, 2.259, 10500.127, 438.094, 52860.786 25/02/21,04:33:08,04,10,1, 11.9,1,1, 2.259, 10500.108, 438.121, 52860.753 25/02/21,04:33:08,05,10,1, 11.9,1,1, 2.259, 10500.123, 438.074, 52860.713 25/02/21,04:33:08,06,10,1, 11.9,1,1, 2.259, 10500.118, 438.084, 52860.818 25/02/21,04:33:08,07,10,1, 11.9,1,1, 2.259, 10500.127, 438.081, 52860.693 25/02/21,04:33:08,08,10,1, 11.9,1,1, 2.259, 10500.122, 438.083, 52860.681 25/02/21,04:33:08,09,10,1, 11.9,1,1, 2.259, 10500.124, 438.097, 52860.771 25/02/21,04:33:08,10,10,1, 11.9,1,1, 2.259, 10500.138, 438.054, 52860.744 25/02/21,04:33:08,11,10,1, 11.9,1,1, 2.259, 10500.162, 438.056, 52860.661 25/02/21,04:33:08,12,10,1, 11.9,1,1, 2.259, 10500.127, 438.068, 52860.695 25/02/21,04:33:08,13,10,1, 11.9,1,1, 2.259, 10500.147, 438.089, 52860.739 25/02/21,04:33:08,14,10,1, 11.9,1,1, 2.259, 10500.131, 438.063, 52860.755 25/02/21,04:33:08,15,10,1, 11.9,1,1, 2.259, 10500.130, 438.044, 52860.416 25/02/21,04:33:08,16,10,1, 11.9,1,1, 2.259, 10500.126, 438.072, 52860.764 25/02/21,04:33:08,17,10,1, 11.9,1,1, 2.259, 10500.171, 438.058, 52860.728 25/02/21,04:33:08,18,10,1, 11.9,1,1, 2.259, 10500.152, 438.056, 52860.726 25/02/21,04:33:08,19,10,1, 11.9,1,1, 2.259, 10500.179, 438.051, 52860.778 25/02/21,04:33:09,00,10,1, 12.0,1,1, 2.267, 10500.174, 438.051, 52860.778 25/02/21,04:33:09,01,10,1, 12.0,1,1, 2.267, 10500.189, 438.032, 52860.778 25/02/21,04:33:09,02,10,1, 12.0,1,1, 2.267, 10500.162, 438.046, 52860.718 25/02/21,04:33:09,03,10,1, 12.0,1,1, 2.267, 10500.208, 438.046, 52860.702 25/02/21,04:33:09,04,10,1, 12.0,1,1, 2.267, 10500.214, 438.034, 52860.679 25/02/21,04:33:09,05,10,1, 12.0,1,1, 2.267, 10500.200, 438.035, 52860.710 25/02/21,04:33:09,06,10,1, 12.0,1,1, 2.267, 10500.195, 438.024, 52860.702 25/02/21,04:33:09,07,10,1, 12.0,1,1, 2.267, 10500.183, 438.034, 52860.596 25/02/21,04:33:09,08,10,1, 12.0,1,1, 2.267, 10500.175, 438.053, 52860.695 25/02/21,04:33:09,09,10,1, 12.0,1,1, 2.267, 10500.210, 438.045, 52860.620 25/02/21,04:33:09,10,10,1, 12.0,1,1, 2.267, 10500.189, 438.033, 52860.651 25/02/21,04:33:09,11,10,1, 12.0,1,1, 2.267, 10500.196, 438.049, 52860.704 25/02/21,04:33:09,12,10,1, 12.0,1,1, 2.267, 10500.215, 438.027, 52860.640 25/02/21,04:33:09,13,10,1, 12.0,1,1, 2.267, 10500.243, 438.045, 52860.646 25/02/21,04:33:09,14,10,1, 12.0,1,1, 2.267, 10500.219, 438.045, 52860.722 25/02/21,04:33:09,15,10,1, 12.0,1,1, 2.267, 10500.223, 438.042, 52860.696 25/02/21,04:33:09,16,10,1, 12.0,1,1, 2.267, 10500.217, 438.043, 52860.707 25/02/21,04:33:09,17,10,1, 12.0,1,1, 2.267, 10500.226, 438.031, 52860.587 25/02/21,04:33:09,18,10,1, 12.0,1,1, 2.267, 10500.217, 438.023, 52860.626 25/02/21,04:33:09,19,10,1, 12.0,1,1, 2.267, 10500.220, 438.024, 52860.582 25/02/21,04:33:10,00,10,1, 11.9,1,1, 2.257, 10500.215, 438.024, 52860.582 25/02/21,04:33:10,01,10,1, 11.9,1,1, 2.257, 10500.238, 438.017, 52860.624 25/02/21,04:33:10,02,10,1, 11.9,1,1, 2.257, 10500.252, 438.009, 52860.680 25/02/21,04:33:10,03,10,1, 11.9,1,1, 2.257, 10500.232, 438.003, 52860.666 25/02/21,04:33:10,04,10,1, 11.9,1,1, 2.257, 10500.246, 438.004, 52860.624 25/02/21,04:33:10,05,10,1, 11.9,1,1, 2.257, 10500.234, 437.998, 52860.615 25/02/21,04:33:10,06,10,1, 11.9,1,1, 2.257, 10500.248, 438.006, 52860.662 25/02/21,04:33:10,07,10,1, 11.9,1,1, 2.257, 10500.246, 438.000, 52860.642 25/02/21,04:33:10,08,10,1, 11.9,1,1, 2.257, 10500.259, 438.018, 52860.611 25/02/21,04:33:10,09,10,1, 11.9,1,1, 2.257, 10500.256, 438.010, 52860.629 25/02/21,04:33:10,10,10,1, 11.9,1,1, 2.257, 10500.253, 438.011, 52860.645 25/02/21,04:33:10,11,10,1, 11.9,1,1, 2.257, 10500.255, 438.002, 52860.714 25/02/21,04:33:10,12,10,1, 11.9,1,1, 2.257, 10500.298, 438.009, 52860.597 25/02/21,04:33:10,13,10,1, 11.9,1,1, 2.257, 10500.269, 437.989, 52860.656 25/02/21,04:33:10,14,10,1, 11.9,1,1, 2.257, 10500.279, 437.994, 52860.566 25/02/21,04:33:10,15,10,1, 11.9,1,1, 2.257, 10500.267, 437.991, 52860.637 25/02/21,04:33:10,16,10,1, 11.9,1,1, 2.257, 10500.267, 437.981, 52860.556 25/02/21,04:33:10,17,10,1, 11.9,1,1, 2.257, 10500.293, 437.999, 52860.626 25/02/21,04:33:10,18,10,1, 11.9,1,1, 2.257, 10500.296, 437.962, 52860.569 25/02/21,04:33:10,19,10,1, 11.9,1,1, 2.257, 10500.297, 437.965, 52860.576 25/02/21,04:33:11,00,09,1, 11.9,1,1, 2.266, 10500.290, 437.965, 52860.576 25/02/21,04:33:11,01,09,1, 11.9,1,1, 2.266, 10500.283, 437.978, 52860.583 25/02/21,04:33:11,02,09,1, 11.9,1,1, 2.266, 10500.296, 437.975, 52860.644 25/02/21,04:33:11,03,09,1, 11.9,1,1, 2.266, 10500.313, 437.991, 52860.570 25/02/21,04:33:11,04,09,1, 11.9,1,1, 2.266, 10500.324, 437.955, 52860.599 25/02/21,04:33:11,05,09,1, 11.9,1,1, 2.266, 10500.302, 437.956, 52860.642 25/02/21,04:33:11,06,09,1, 11.9,1,1, 2.266, 10500.277, 437.975, 52860.610 25/02/21,04:33:11,07,09,1, 11.9,1,1, 2.266, 10500.314, 437.942, 52860.484 25/02/21,04:33:11,08,09,1, 11.9,1,1, 2.266, 10500.324, 437.950, 52860.608 25/02/21,04:33:11,09,09,1, 11.9,1,1, 2.266, 10500.318, 437.963, 52860.560 25/02/21,04:33:11,10,09,1, 11.9,1,1, 2.266, 10500.308, 437.958, 52860.554 25/02/21,04:33:11,11,09,1, 11.9,1,1, 2.266, 10500.339, 437.935, 52860.611 25/02/21,04:33:11,12,09,1, 11.9,1,1, 2.266, 10500.322, 437.937, 52860.536 25/02/21,04:33:11,13,09,1, 11.9,1,1, 2.266, 10500.340, 437.952, 52860.561 25/02/21,04:33:11,14,09,1, 11.9,1,1, 2.266, 10500.334, 437.958, 52860.513 25/02/21,04:33:11,15,09,1, 11.9,1,1, 2.266, 10500.332, 437.933, 52860.584 25/02/21,04:33:11,16,09,1, 11.9,1,1, 2.266, 10500.329, 437.947, 52860.637 25/02/21,04:33:11,17,09,1, 11.9,1,1, 2.266, 10500.321, 437.927, 52860.568 25/02/21,04:33:11,18,09,1, 11.9,1,1, 2.266, 10500.352, 437.940, 52860.567 25/02/21,04:33:11,19,09,1, 11.9,1,1, 2.266, 10500.350, 437.941, 52860.526 25/02/21,04:33:12,00,09,1, 11.9,1,1, 2.265, 10500.349, 437.941, 52860.526 25/02/21,04:33:12,01,09,1, 11.9,1,1, 2.265, 10500.348, 437.934, 52860.447 25/02/21,04:33:12,02,09,1, 11.9,1,1, 2.265, 10500.350, 437.940, 52860.569 25/02/21,04:33:12,03,09,1, 11.9,1,1, 2.265, 10500.362, 437.935, 52860.589 25/02/21,04:33:12,04,09,1, 11.9,1,1, 2.265, 10500.341, 437.924, 52860.565 25/02/21,04:33:12,05,09,1, 11.9,1,1, 2.265, 10500.351, 437.887, 52860.512 25/02/21,04:33:12,06,09,1, 11.9,1,1, 2.265, 10500.347, 437.921, 52860.582 25/02/21,04:33:12,07,09,1, 11.9,1,1, 2.265, 10500.333, 437.896, 52860.564 25/02/21,04:33:12,08,09,1, 11.9,1,1, 2.265, 10500.339, 437.930, 52860.561 25/02/21,04:33:12,09,09,1, 11.9,1,1, 2.265, 10500.369, 437.929, 52860.549 25/02/21,04:33:12,10,09,1, 11.9,1,1, 2.265, 10500.360, 437.919, 52860.604 25/02/21,04:33:12,11,09,1, 11.9,1,1, 2.265, 10500.370, 437.919, 52860.586 25/02/21,04:33:12,12,09,1, 11.9,1,1, 2.265, 10500.353, 437.882, 52860.550 25/02/21,04:33:12,13,09,1, 11.9,1,1, 2.265, 10500.373, 437.928, 52860.539 25/02/21,04:33:12,14,09,1, 11.9,1,1, 2.265, 10500.374, 437.900, 52860.444 25/02/21,04:33:12,15,09,1, 11.9,1,1, 2.265, 10500.383, 437.892, 52860.521 25/02/21,04:33:12,16,09,1, 11.9,1,1, 2.265, 10500.380, 437.901, 52860.411 25/02/21,04:33:12,17,09,1, 11.9,1,1, 2.265, 10500.381, 437.927, 52860.550 25/02/21,04:33:12,18,09,1, 11.9,1,1, 2.265, 10500.383, 437.870, 52860.335 25/02/21,04:33:12,19,09,1, 11.9,1,1, 2.265, 10500.356, 437.887, 52860.442 25/02/21,04:33:13,00,10,1, 11.9,1,1, 2.268, 10500.349, 437.887, 52860.442 25/02/21,04:33:13,01,10,1, 11.9,1,1, 2.268, 10500.414, 437.907, 52860.487 25/02/21,04:33:13,02,10,1, 11.9,1,1, 2.268, 10500.396, 437.898, 52860.547 25/02/21,04:33:13,03,10,1, 11.9,1,1, 2.268, 10500.411, 437.881, 52860.466 25/02/21,04:33:13,04,10,1, 11.9,1,1, 2.268, 10500.378, 437.902, 52860.539 25/02/21,04:33:13,05,10,1, 11.9,1,1, 2.268, 10500.370, 437.884, 52860.476 25/02/21,04:33:13,06,10,1, 11.9,1,1, 2.268, 10500.386, 437.871, 52860.425 25/02/21,04:33:13,07,10,1, 11.9,1,1, 2.268, 10500.397, 437.891, 52860.447 25/02/21,04:33:13,08,10,1, 11.9,1,1, 2.268, 10500.376, 437.859, 52860.402 25/02/21,04:33:13,09,10,1, 11.9,1,1, 2.268, 10500.407, 437.894, 52860.480 25/02/21,04:33:13,10,10,1, 11.9,1,1, 2.268, 10500.396, 437.876, 52860.460 25/02/21,04:33:13,11,10,1, 11.9,1,1, 2.268, 10500.386, 437.886, 52860.459 25/02/21,04:33:13,12,10,1, 11.9,1,1, 2.268, 10500.430, 437.886, 52860.555 25/02/21,04:33:13,13,10,1, 11.9,1,1, 2.268, 10500.395, 437.862, 52860.511 25/02/21,04:33:13,14,10,1, 11.9,1,1, 2.268, 10500.403, 437.877, 52860.477 25/02/21,04:33:13,15,10,1, 11.9,1,1, 2.268, 10500.418, 437.879, 52860.472 25/02/21,04:33:13,16,10,1, 11.9,1,1, 2.268, 10500.403, 437.863, 52860.526 25/02/21,04:33:13,17,10,1, 11.9,1,1, 2.268, 10500.413, 437.874, 52860.454 25/02/21,04:33:13,18,10,1, 11.9,1,1, 2.268, 10500.441, 437.876, 52860.513 25/02/21,04:33:13,19,10,1, 11.9,1,1, 2.268, 10500.425, 437.857, 52860.439 25/02/21,04:33:14,00,10,1, 12.0,1,1, 2.264, 10500.424, 437.857, 52860.439 25/02/21,04:33:14,01,10,1, 12.0,1,1, 2.264, 10500.448, 437.849, 52860.443 25/02/21,04:33:14,02,10,1, 12.0,1,1, 2.264, 10500.427, 437.859, 52860.476 25/02/21,04:33:14,03,10,1, 12.0,1,1, 2.264, 10500.437, 437.861, 52860.484 25/02/21,04:33:14,04,10,1, 12.0,1,1, 2.264, 10500.446, 437.894, 52860.502 25/02/21,04:33:14,05,10,1, 12.0,1,1, 2.264, 10500.412, 437.852, 52860.399 25/02/21,04:33:14,06,10,1, 12.0,1,1, 2.264, 10500.421, 437.879, 52860.512 25/02/21,04:33:14,07,10,1, 12.0,1,1, 2.264, 10500.456, 437.852, 52860.514 25/02/21,04:33:14,08,10,1, 12.0,1,1, 2.264, 10500.434, 437.828, 52860.449 25/02/21,04:33:14,09,10,1, 12.0,1,1, 2.264, 10500.428, 437.836, 52860.439 25/02/21,04:33:14,10,10,1, 12.0,1,1, 2.264, 10500.427, 437.848, 52860.429 25/02/21,04:33:14,11,10,1, 12.0,1,1, 2.264, 10500.425, 437.833, 52860.437 25/02/21,04:33:14,12,10,1, 12.0,1,1, 2.264, 10500.426, 437.830, 52860.481 25/02/21,04:33:14,13,10,1, 12.0,1,1, 2.264, 10500.437, 437.814, 52860.441 25/02/21,04:33:14,14,10,1, 12.0,1,1, 2.264, 10500.453, 437.842, 52860.442 25/02/21,04:33:14,15,10,1, 12.0,1,1, 2.264, 10500.420, 437.811, 52860.349 25/02/21,04:33:14,16,10,1, 12.0,1,1, 2.264, 10500.424, 437.802, 52860.422 25/02/21,04:33:14,17,10,1, 12.0,1,1, 2.264, 10500.446, 437.819, 52860.354 25/02/21,04:33:14,18,10,1, 12.0,1,1, 2.264, 10500.446, 437.797, 52860.372 25/02/21,04:33:14,19,10,1, 12.0,1,1, 2.264, 10500.450, 437.806, 52860.440 25/02/21,04:33:15,00,11,1, 11.9,1,1, 2.257, 10500.449, 437.806, 52860.440 25/02/21,04:33:15,01,11,1, 11.9,1,1, 2.257, 10500.452, 437.806, 52860.407 25/02/21,04:33:15,02,11,1, 11.9,1,1, 2.257, 10500.428, 437.803, 52860.407 25/02/21,04:33:15,03,11,1, 11.9,1,1, 2.257, 10500.459, 437.802, 52860.434 25/02/21,04:33:15,04,11,1, 11.9,1,1, 2.257, 10500.464, 437.768, 52860.445 25/02/21,04:33:15,05,11,1, 11.9,1,1, 2.257, 10500.432, 437.794, 52860.480 25/02/21,04:33:15,06,11,1, 11.9,1,1, 2.257, 10500.434, 437.798, 52860.394 25/02/21,04:33:15,07,11,1, 11.9,1,1, 2.257, 10500.472, 437.780, 52860.346 25/02/21,04:33:15,08,11,1, 11.9,1,1, 2.257, 10500.461, 437.779, 52860.372 25/02/21,04:33:15,09,11,1, 11.9,1,1, 2.257, 10500.458, 437.802, 52860.299 25/02/21,04:33:15,10,11,1, 11.9,1,1, 2.257, 10500.447, 437.792, 52860.355 25/02/21,04:33:15,11,11,1, 11.9,1,1, 2.257, 10500.480, 437.766, 52860.340 25/02/21,04:33:15,12,11,1, 11.9,1,1, 2.257, 10500.483, 437.777, 52860.322 25/02/21,04:33:15,13,11,1, 11.9,1,1, 2.257, 10500.456, 437.781, 52860.399 25/02/21,04:33:15,14,11,1, 11.9,1,1, 2.257, 10500.455, 437.793, 52860.393 25/02/21,04:33:15,15,11,1, 11.9,1,1, 2.257, 10500.465, 437.768, 52860.408 25/02/21,04:33:15,16,11,1, 11.9,1,1, 2.257, 10500.454, 437.769, 52860.395 25/02/21,04:33:15,17,11,1, 11.9,1,1, 2.257, 10500.462, 437.771, 52860.397 25/02/21,04:33:15,18,11,1, 11.9,1,1, 2.257, 10500.453, 437.787, 52860.336 25/02/21,04:33:15,19,11,1, 11.9,1,1, 2.257, 10500.466, 437.733, 52860.290 25/02/21,04:33:16,00,10,1, 11.9,1,1, 2.263, 10500.466, 437.733, 52860.290 25/02/21,04:33:16,01,10,1, 11.9,1,1, 2.263, 10500.476, 437.754, 52860.336 25/02/21,04:33:16,02,10,1, 11.9,1,1, 2.263, 10500.471, 437.757, 52860.359 25/02/21,04:33:16,03,10,1, 11.9,1,1, 2.263, 10500.493, 437.739, 52860.269 25/02/21,04:33:16,04,10,1, 11.9,1,1, 2.263, 10500.479, 437.749, 52860.318 25/02/21,04:33:16,05,10,1, 11.9,1,1, 2.263, 10500.470, 437.697, 52860.285 25/02/21,04:33:16,06,10,1, 11.9,1,1, 2.263, 10500.485, 437.743, 52860.323 25/02/21,04:33:16,07,10,1, 11.9,1,1, 2.263, 10500.478, 437.745, 52860.434 25/02/21,04:33:16,08,10,1, 11.9,1,1, 2.263, 10500.481, 437.735, 52860.380 25/02/21,04:33:16,09,10,1, 11.9,1,1, 2.263, 10500.475, 437.730, 52860.298 25/02/21,04:33:16,10,10,1, 11.9,1,1, 2.263, 10500.479, 437.714, 52860.303 25/02/21,04:33:16,11,10,1, 11.9,1,1, 2.263, 10500.485, 437.730, 52860.344 25/02/21,04:33:16,12,10,1, 11.9,1,1, 2.263, 10500.509, 437.707, 52860.254 25/02/21,04:33:16,13,10,1, 11.9,1,1, 2.263, 10500.475, 437.700, 52860.270 25/02/21,04:33:16,14,10,1, 11.9,1,1, 2.263, 10500.487, 437.699, 52860.325 25/02/21,04:33:16,15,10,1, 11.9,1,1, 2.263, 10500.484, 437.702, 52860.320 25/02/21,04:33:16,16,10,1, 11.9,1,1, 2.263, 10500.467, 437.697, 52860.345 25/02/21,04:33:16,17,10,1, 11.9,1,1, 2.263, 10500.473, 437.703, 52860.268 25/02/21,04:33:16,18,10,1, 11.9,1,1, 2.263, 10500.489, 437.685, 52860.217 25/02/21,04:33:16,19,10,1, 11.9,1,1, 2.263, 10500.482, 437.651, 52860.203 25/02/21,04:33:17,00,11,1, 11.9,1,1, 2.266, 10500.482, 437.651, 52860.203 25/02/21,04:33:17,01,11,1, 11.9,1,1, 2.266, 10500.487, 437.669, 52860.364 25/02/21,04:33:17,02,11,1, 11.9,1,1, 2.266, 10500.485, 437.689, 52860.265 25/02/21,04:33:17,03,11,1, 11.9,1,1, 2.266, 10500.506, 437.684, 52860.269 25/02/21,04:33:17,04,11,1, 11.9,1,1, 2.266, 10500.504, 437.673, 52860.298 25/02/21,04:33:17,05,11,1, 11.9,1,1, 2.266, 10500.495, 437.680, 52860.335 25/02/21,04:33:17,06,11,1, 11.9,1,1, 2.266, 10500.478, 437.676, 52860.275 25/02/21,04:33:17,07,11,1, 11.9,1,1, 2.266, 10500.545, 437.646, 52860.150 25/02/21,04:33:17,08,11,1, 11.9,1,1, 2.266, 10500.487, 437.674, 52860.298 25/02/21,04:33:17,09,11,1, 11.9,1,1, 2.266, 10500.497, 437.654, 52860.306 25/02/21,04:33:17,10,11,1, 11.9,1,1, 2.266, 10500.512, 437.653, 52860.261 25/02/21,04:33:17,11,11,1, 11.9,1,1, 2.266, 10500.495, 437.667, 52860.270 25/02/21,04:33:17,12,11,1, 11.9,1,1, 2.266, 10500.512, 437.666, 52860.252 25/02/21,04:33:17,13,11,1, 11.9,1,1, 2.266, 10500.515, 437.648, 52860.292 25/02/21,04:33:17,14,11,1, 11.9,1,1, 2.266, 10500.514, 437.659, 52860.269 25/02/21,04:33:17,15,11,1, 11.9,1,1, 2.266, 10500.514, 437.670, 52860.343 25/02/21,04:33:17,16,11,1, 11.9,1,1, 2.266, 10500.490, 437.653, 52860.381 25/02/21,04:33:17,17,11,1, 11.9,1,1, 2.266, 10500.505, 437.654, 52860.263 25/02/21,04:33:17,18,11,1, 11.9,1,1, 2.266, 10500.506, 437.650, 52860.248 25/02/21,04:33:17,19,11,1, 11.9,1,1, 2.266, 10500.537, 437.642, 52860.316 25/02/21,04:33:18,00,11,1, 11.9,1,1, 2.266, 10500.532, 437.642, 52860.316 25/02/21,04:33:18,01,11,1, 11.9,1,1, 2.266, 10500.520, 437.637, 52860.323 25/02/21,04:33:18,02,11,1, 11.9,1,1, 2.266, 10500.540, 437.622, 52860.256 25/02/21,04:33:18,03,11,1, 11.9,1,1, 2.266, 10500.520, 437.623, 52860.258 25/02/21,04:33:18,04,11,1, 11.9,1,1, 2.266, 10500.538, 437.606, 52860.234 25/02/21,04:33:18,05,11,1, 11.9,1,1, 2.266, 10500.529, 437.619, 52860.169 25/02/21,04:33:18,06,11,1, 11.9,1,1, 2.266, 10500.526, 437.648, 52860.283 25/02/21,04:33:18,07,11,1, 11.9,1,1, 2.266, 10500.538, 437.629, 52860.333 25/02/21,04:33:18,08,11,1, 11.9,1,1, 2.266, 10500.550, 437.612, 52860.285 25/02/21,04:33:18,09,11,1, 11.9,1,1, 2.266, 10500.509, 437.634, 52860.284 25/02/21,04:33:18,10,11,1, 11.9,1,1, 2.266, 10500.537, 437.612, 52860.328 25/02/21,04:33:18,11,11,1, 11.9,1,1, 2.266, 10500.538, 437.611, 52860.259 25/02/21,04:33:18,12,11,1, 11.9,1,1, 2.266, 10500.539, 437.610, 52860.198 25/02/21,04:33:18,13,11,1, 11.9,1,1, 2.266, 10500.543, 437.612, 52860.241 25/02/21,04:33:18,14,11,1, 11.9,1,1, 2.266, 10500.529, 437.611, 52860.207 25/02/21,04:33:18,15,11,1, 11.9,1,1, 2.266, 10500.542, 437.598, 52860.199 25/02/21,04:33:18,16,11,1, 11.9,1,1, 2.266, 10500.516, 437.612, 52860.291 25/02/21,04:33:18,17,11,1, 11.9,1,1, 2.266, 10500.528, 437.595, 52860.289 25/02/21,04:33:18,18,11,1, 11.9,1,1, 2.266, 10500.564, 437.600, 52860.258 25/02/21,04:33:18,19,11,1, 11.9,1,1, 2.266, 10500.538, 437.601, 52860.237 25/02/21,04:33:19,00,10,1, 11.9,1,1, 2.267, 10500.532, 437.601, 52860.237 25/02/21,04:33:19,01,10,1, 11.9,1,1, 2.267, 10500.552, 437.589, 52860.207 25/02/21,04:33:19,02,10,1, 11.9,1,1, 2.267, 10500.540, 437.589, 52860.292 25/02/21,04:33:19,03,10,1, 11.9,1,1, 2.267, 10500.553, 437.581, 52860.268 25/02/21,04:33:19,04,10,1, 11.9,1,1, 2.267, 10500.560, 437.574, 52860.263 25/02/21,04:33:19,05,10,1, 11.9,1,1, 2.267, 10500.547, 437.580, 52860.331 25/02/21,04:33:19,06,10,1, 11.9,1,1, 2.267, 10500.547, 437.559, 52860.248 25/02/21,04:33:19,07,10,1, 11.9,1,1, 2.267, 10500.553, 437.580, 52860.216 25/02/21,04:33:19,08,10,1, 11.9,1,1, 2.267, 10500.574, 437.555, 52860.174 25/02/21,04:33:19,09,10,1, 11.9,1,1, 2.267, 10500.570, 437.550, 52860.220 25/02/21,04:33:19,10,10,1, 11.9,1,1, 2.267, 10500.541, 437.587, 52860.279 25/02/21,04:33:19,11,10,1, 11.9,1,1, 2.267, 10500.568, 437.580, 52860.273 25/02/21,04:33:19,12,10,1, 11.9,1,1, 2.267, 10500.579, 437.570, 52860.255 25/02/21,04:33:19,13,10,1, 11.9,1,1, 2.267, 10500.582, 437.566, 52860.119 25/02/21,04:33:19,14,10,1, 11.9,1,1, 2.267, 10500.555, 437.553, 52860.250 25/02/21,04:33:19,15,10,1, 11.9,1,1, 2.267, 10500.578, 437.554, 52860.187 25/02/21,04:33:19,16,10,1, 11.9,1,1, 2.267, 10500.579, 437.570, 52860.270 25/02/21,04:33:19,17,10,1, 11.9,1,1, 2.267, 10500.563, 437.579, 52860.275 25/02/21,04:33:19,18,10,1, 11.9,1,1, 2.267, 10500.559, 437.578, 52860.281 25/02/21,04:33:19,19,10,1, 11.9,1,1, 2.267, 10500.575, 437.543, 52860.141 25/02/21,04:33:20,00,10,1, 12.0,1,1, 2.266, 10500.574, 437.543, 52860.141 25/02/21,04:33:20,01,10,1, 12.0,1,1, 2.266, 10500.577, 437.549, 52860.152 25/02/21,04:33:20,02,10,1, 12.0,1,1, 2.266, 10500.617, 437.542, 52860.166 25/02/21,04:33:20,03,10,1, 12.0,1,1, 2.266, 10500.601, 437.569, 52860.225 25/02/21,04:33:20,04,10,1, 12.0,1,1, 2.266, 10500.610, 437.548, 52860.191 25/02/21,04:33:20,05,10,1, 12.0,1,1, 2.266, 10500.601, 437.531, 52860.195 25/02/21,04:33:20,06,10,1, 12.0,1,1, 2.266, 10500.609, 437.528, 52860.152 25/02/21,04:33:20,07,10,1, 12.0,1,1, 2.266, 10500.601, 437.531, 52860.227 25/02/21,04:33:20,08,10,1, 12.0,1,1, 2.266, 10500.608, 437.563, 52860.225 25/02/21,04:33:20,09,10,1, 12.0,1,1, 2.266, 10500.613, 437.554, 52860.174 25/02/21,04:33:20,10,10,1, 12.0,1,1, 2.266, 10500.607, 437.517, 52860.189 25/02/21,04:33:20,11,10,1, 12.0,1,1, 2.266, 10500.617, 437.544, 52860.239 25/02/21,04:33:20,12,10,1, 12.0,1,1, 2.266, 10500.640, 437.510, 52860.247 25/02/21,04:33:20,13,10,1, 12.0,1,1, 2.266, 10500.635, 437.539, 52860.163 25/02/21,04:33:20,14,10,1, 12.0,1,1, 2.266, 10500.619, 437.533, 52860.144 25/02/21,04:33:20,15,10,1, 12.0,1,1, 2.266, 10500.631, 437.525, 52860.163 25/02/21,04:33:20,16,10,1, 12.0,1,1, 2.266, 10500.650, 437.525, 52860.192 25/02/21,04:33:20,17,10,1, 12.0,1,1, 2.266, 10500.623, 437.535, 52860.233 25/02/21,04:33:20,18,10,1, 12.0,1,1, 2.266, 10500.614, 437.540, 52860.181 25/02/21,04:33:20,19,10,1, 12.0,1,1, 2.266, 10500.627, 437.527, 52860.233 25/02/21,04:33:21,00,10,1, 12.0,1,1, 2.258, 10500.624, 437.527, 52860.233 25/02/21,04:33:21,01,10,1, 12.0,1,1, 2.258, 10500.610, 437.535, 52860.170 25/02/21,04:33:21,02,10,1, 12.0,1,1, 2.258, 10500.645, 437.513, 52860.179 25/02/21,04:33:21,03,10,1, 12.0,1,1, 2.258, 10500.640, 437.504, 52860.189 25/02/21,04:33:21,04,10,1, 12.0,1,1, 2.258, 10500.635, 437.501, 52860.209 25/02/21,04:33:21,05,10,1, 12.0,1,1, 2.258, 10500.656, 437.499, 52860.235 25/02/21,04:33:21,06,10,1, 12.0,1,1, 2.258, 10500.669, 437.510, 52860.203 25/02/21,04:33:21,07,10,1, 12.0,1,1, 2.258, 10500.647, 437.506, 52860.184 25/02/21,04:33:21,08,10,1, 12.0,1,1, 2.258, 10500.633, 437.481, 52860.136 25/02/21,04:33:21,09,10,1, 12.0,1,1, 2.258, 10500.658, 437.485, 52860.134 25/02/21,04:33:21,10,10,1, 12.0,1,1, 2.258, 10500.649, 437.516, 52860.136 25/02/21,04:33:21,11,10,1, 12.0,1,1, 2.258, 10500.649, 437.501, 52860.145 25/02/21,04:33:21,12,10,1, 12.0,1,1, 2.258, 10500.664, 437.512, 52860.171 25/02/21,04:33:21,13,10,1, 12.0,1,1, 2.258, 10500.675, 437.507, 52860.188 25/02/21,04:33:21,14,10,1, 12.0,1,1, 2.258, 10500.655, 437.482, 52860.195 25/02/21,04:33:21,15,10,1, 12.0,1,1, 2.258, 10500.679, 437.475, 52860.094 25/02/21,04:33:21,16,10,1, 12.0,1,1, 2.258, 10500.677, 437.497, 52860.178 25/02/21,04:33:21,17,10,1, 12.0,1,1, 2.258, 10500.667, 437.507, 52860.207 25/02/21,04:33:21,18,10,1, 12.0,1,1, 2.258, 10500.687, 437.466, 52860.176 25/02/21,04:33:21,19,10,1, 12.0,1,1, 2.258, 10500.679, 437.502, 52860.207 25/02/21,04:33:22,00,10,1, 11.9,1,1, 2.260, 10500.674, 437.502, 52860.207 25/02/21,04:33:22,01,10,1, 11.9,1,1, 2.260, 10500.672, 437.464, 52860.164 25/02/21,04:33:22,02,10,1, 11.9,1,1, 2.260, 10500.686, 437.470, 52860.165 25/02/21,04:33:22,03,10,1, 11.9,1,1, 2.260, 10500.665, 437.476, 52860.139 25/02/21,04:33:22,04,10,1, 11.9,1,1, 2.260, 10500.671, 437.467, 52860.078 25/02/21,04:33:22,05,10,1, 11.9,1,1, 2.260, 10500.682, 437.482, 52860.178 25/02/21,04:33:22,06,10,1, 11.9,1,1, 2.260, 10500.676, 437.483, 52860.214 25/02/21,04:33:22,07,10,1, 11.9,1,1, 2.260, 10500.676, 437.470, 52860.121 25/02/21,04:33:22,08,10,1, 11.9,1,1, 2.260, 10500.700, 437.473, 52860.194 25/02/21,04:33:22,09,10,1, 11.9,1,1, 2.260, 10500.697, 437.480, 52860.183 25/02/21,04:33:22,10,10,1, 11.9,1,1, 2.260, 10500.701, 437.455, 52860.114 25/02/21,04:33:22,11,10,1, 11.9,1,1, 2.260, 10500.707, 437.452, 52860.154 25/02/21,04:33:22,12,10,1, 11.9,1,1, 2.260, 10500.701, 437.461, 52860.154 25/02/21,04:33:22,13,10,1, 11.9,1,1, 2.260, 10500.703, 437.458, 52860.164 25/02/21,04:33:22,14,10,1, 11.9,1,1, 2.260, 10500.711, 437.470, 52860.137 25/02/21,04:33:22,15,10,1, 11.9,1,1, 2.260, 10500.695, 437.463, 52860.107 25/02/21,04:33:22,16,10,1, 11.9,1,1, 2.260, 10500.706, 437.443, 52860.148 25/02/21,04:33:22,17,10,1, 11.9,1,1, 2.260, 10500.709, 437.475, 52860.107 25/02/21,04:33:22,18,10,1, 11.9,1,1, 2.260, 10500.713, 437.445, 52860.107 25/02/21,04:33:22,19,10,1, 11.9,1,1, 2.260, 10500.674, 437.435, 52860.134 25/02/21,04:33:23,00,09,1, 11.9,1,1, 2.263, 10500.674, 437.435, 52860.134 25/02/21,04:33:23,01,09,1, 11.9,1,1, 2.263, 10500.707, 437.432, 52860.085 25/02/21,04:33:23,02,09,1, 11.9,1,1, 2.263, 10500.689, 437.439, 52860.126 25/02/21,04:33:23,03,09,1, 11.9,1,1, 2.263, 10500.715, 437.453, 52860.159 25/02/21,04:33:23,04,09,1, 11.9,1,1, 2.263, 10500.701, 437.464, 52860.127 25/02/21,04:33:23,05,09,1, 11.9,1,1, 2.263, 10500.728, 437.443, 52860.134 25/02/21,04:33:23,06,09,1, 11.9,1,1, 2.263, 10500.714, 437.441, 52860.206 25/02/21,04:33:23,07,09,1, 11.9,1,1, 2.263, 10500.724, 437.453, 52860.145 25/02/21,04:33:23,08,09,1, 11.9,1,1, 2.263, 10500.722, 437.428, 52860.073 25/02/21,04:33:23,09,09,1, 11.9,1,1, 2.263, 10500.735, 437.446, 52860.062 25/02/21,04:33:23,10,09,1, 11.9,1,1, 2.263, 10500.752, 437.421, 52860.072 25/02/21,04:33:23,11,09,1, 11.9,1,1, 2.263, 10500.743, 437.435, 52860.150 25/02/21,04:33:23,12,09,1, 11.9,1,1, 2.263, 10500.748, 437.437, 52860.058 25/02/21,04:33:23,13,09,1, 11.9,1,1, 2.263, 10500.738, 437.436, 52860.130 25/02/21,04:33:23,14,09,1, 11.9,1,1, 2.263, 10500.738, 437.451, 52860.201 25/02/21,04:33:23,15,09,1, 11.9,1,1, 2.263, 10500.744, 437.445, 52860.127 25/02/21,04:33:23,16,09,1, 11.9,1,1, 2.263, 10500.751, 437.432, 52860.191 25/02/21,04:33:23,17,09,1, 11.9,1,1, 2.263, 10500.726, 437.417, 52860.156 25/02/21,04:33:23,18,09,1, 11.9,1,1, 2.263, 10500.748, 437.435, 52860.117 25/02/21,04:33:23,19,09,1, 11.9,1,1, 2.263, 10500.766, 437.421, 52860.114 25/02/21,04:33:24,00,08,1, 11.9,1,1, 2.266, 10500.758, 437.421, 52860.114 25/02/21,04:33:24,01,08,1, 11.9,1,1, 2.266, 10500.772, 437.433, 52860.197 25/02/21,04:33:24,02,08,1, 11.9,1,1, 2.266, 10500.747, 437.437, 52860.151 25/02/21,04:33:24,03,08,1, 11.9,1,1, 2.266, 10500.751, 437.408, 52860.050 25/02/21,04:33:24,04,08,1, 11.9,1,1, 2.266, 10500.764, 437.426, 52860.113 25/02/21,04:33:24,05,08,1, 11.9,1,1, 2.266, 10500.783, 437.432, 52860.085 25/02/21,04:33:24,06,08,1, 11.9,1,1, 2.266, 10500.748, 437.420, 52860.079 25/02/21,04:33:24,07,08,1, 11.9,1,1, 2.266, 10500.777, 437.407, 52860.172 25/02/21,04:33:24,08,08,1, 11.9,1,1, 2.266, 10500.757, 437.437, 52860.168 25/02/21,04:33:24,09,08,1, 11.9,1,1, 2.266, 10500.756, 437.391, 52860.118 25/02/21,04:33:24,10,08,1, 11.9,1,1, 2.266, 10500.783, 437.428, 52860.317 25/02/21,04:33:24,11,08,1, 11.9,1,1, 2.266, 10500.785, 437.415, 52860.054 25/02/21,04:33:24,12,08,1, 11.9,1,1, 2.266, 10500.777, 437.414, 52860.110 25/02/21,04:33:24,13,08,1, 11.9,1,1, 2.266, 10500.778, 437.409, 52860.147 25/02/21,04:33:24,14,08,1, 11.9,1,1, 2.266, 10500.757, 437.412, 52860.115 25/02/21,04:33:24,15,08,1, 11.9,1,1, 2.266, 10500.815, 437.392, 52860.116 25/02/21,04:33:24,16,08,1, 11.9,1,1, 2.266, 10500.808, 437.364, 52860.026 25/02/21,04:33:24,17,08,1, 11.9,1,1, 2.266, 10500.790, 437.433, 52860.115 25/02/21,04:33:24,18,08,1, 11.9,1,1, 2.266, 10500.814, 437.385, 52860.030 25/02/21,04:33:24,19,08,1, 11.9,1,1, 2.266, 10500.802, 437.402, 52860.116 25/02/21,04:33:25,00,09,1, 11.9,1,1, 2.264, 10500.799, 437.402, 52860.116 25/02/21,04:33:25,01,09,1, 11.9,1,1, 2.264, 10500.801, 437.372, 52860.108 25/02/21,04:33:25,02,09,1, 11.9,1,1, 2.264, 10500.803, 437.368, 52860.056 25/02/21,04:33:25,03,09,1, 11.9,1,1, 2.264, 10500.797, 437.424, 52860.084 25/02/21,04:33:25,04,09,1, 11.9,1,1, 2.264, 10500.786, 437.391, 52860.130 25/02/21,04:33:25,05,09,1, 11.9,1,1, 2.264, 10500.786, 437.394, 52860.137 25/02/21,04:33:25,06,09,1, 11.9,1,1, 2.264, 10500.809, 437.399, 52860.045 25/02/21,04:33:25,07,09,1, 11.9,1,1, 2.264, 10500.784, 437.376, 52860.105 25/02/21,04:33:25,08,09,1, 11.9,1,1, 2.264, 10500.790, 437.392, 52860.151 25/02/21,04:33:25,09,09,1, 11.9,1,1, 2.264, 10500.796, 437.379, 52860.105 25/02/21,04:33:25,10,09,1, 11.9,1,1, 2.264, 10500.801, 437.376, 52860.109 25/02/21,04:33:25,11,09,1, 11.9,1,1, 2.264, 10500.799, 437.359, 52860.056 25/02/21,04:33:25,12,09,1, 11.9,1,1, 2.264, 10500.800, 437.366, 52860.042 25/02/21,04:33:25,13,09,1, 11.9,1,1, 2.264, 10500.799, 437.377, 52860.007 25/02/21,04:33:25,14,09,1, 11.9,1,1, 2.264, 10500.797, 437.363, 52860.031 25/02/21,04:33:25,15,09,1, 11.9,1,1, 2.264, 10500.823, 437.362, 52860.051 25/02/21,04:33:25,16,09,1, 11.9,1,1, 2.264, 10500.798, 437.366, 52860.060 25/02/21,04:33:25,17,09,1, 11.9,1,1, 2.264, 10500.796, 437.379, 52859.991 25/02/21,04:33:25,18,09,1, 11.9,1,1, 2.264, 10500.815, 437.365, 52860.080 25/02/21,04:33:25,19,09,1, 11.9,1,1, 2.264, 10500.800, 437.396, 52860.031 25/02/21,04:33:26,00,11,1, 11.8,1,1, 2.264, 10500.799, 437.396, 52860.031 25/02/21,04:33:26,01,11,1, 11.8,1,1, 2.264, 10500.817, 437.392, 52860.066 25/02/21,04:33:26,02,11,1, 11.8,1,1, 2.264, 10500.811, 437.352, 52860.031 25/02/21,04:33:26,03,11,1, 11.8,1,1, 2.264, 10500.797, 437.370, 52860.097 25/02/21,04:33:26,04,11,1, 11.8,1,1, 2.264, 10500.803, 437.364, 52860.058 25/02/21,04:33:26,05,11,1, 11.8,1,1, 2.264, 10500.799, 437.344, 52860.011 25/02/21,04:33:26,06,11,1, 11.8,1,1, 2.264, 10500.802, 437.368, 52859.992 25/02/21,04:33:26,07,11,1, 11.8,1,1, 2.264, 10500.811, 437.345, 52860.058 25/02/21,04:33:26,08,11,1, 11.8,1,1, 2.264, 10500.816, 437.369, 52860.024 25/02/21,04:33:26,09,11,1, 11.8,1,1, 2.264, 10500.830, 437.350, 52860.080 25/02/21,04:33:26,10,11,1, 11.8,1,1, 2.264, 10500.823, 437.358, 52860.092 25/02/21,04:33:26,11,11,1, 11.8,1,1, 2.264, 10500.843, 437.362, 52860.083 25/02/21,04:33:26,12,11,1, 11.8,1,1, 2.264, 10500.816, 437.355, 52860.084 25/02/21,04:33:26,13,11,1, 11.8,1,1, 2.264, 10500.828, 437.349, 52860.059 25/02/21,04:33:26,14,11,1, 11.8,1,1, 2.264, 10500.833, 437.364, 52860.014 25/02/21,04:33:26,15,11,1, 11.8,1,1, 2.264, 10500.839, 437.343, 52860.016 25/02/21,04:33:26,16,11,1, 11.8,1,1, 2.264, 10500.865, 437.366, 52860.291 25/02/21,04:33:26,17,11,1, 11.8,1,1, 2.264, 10500.831, 437.323, 52859.936 25/02/21,04:33:26,18,11,1, 11.8,1,1, 2.264, 10500.826, 437.343, 52860.006 25/02/21,04:33:26,19,11,1, 11.8,1,1, 2.264, 10500.841, 437.365, 52860.037 25/02/21,04:33:27,00,11,1, 12.0,1,1, 2.258, 10500.833, 437.365, 52860.037 25/02/21,04:33:27,01,11,1, 12.0,1,1, 2.258, 10500.844, 437.333, 52860.006 25/02/21,04:33:27,02,11,1, 12.0,1,1, 2.258, 10500.857, 437.349, 52860.046 25/02/21,04:33:27,03,11,1, 12.0,1,1, 2.258, 10500.837, 437.350, 52860.061 25/02/21,04:33:27,04,11,1, 12.0,1,1, 2.258, 10500.833, 437.366, 52860.113 25/02/21,04:33:27,05,11,1, 12.0,1,1, 2.258, 10500.837, 437.362, 52860.042 25/02/21,04:33:27,06,11,1, 12.0,1,1, 2.258, 10500.833, 437.354, 52860.003 25/02/21,04:33:27,07,11,1, 12.0,1,1, 2.258, 10500.844, 437.362, 52860.050 25/02/21,04:33:27,08,11,1, 12.0,1,1, 2.258, 10500.850, 437.340, 52859.960 25/02/21,04:33:27,09,11,1, 12.0,1,1, 2.258, 10500.854, 437.364, 52860.045 25/02/21,04:33:27,10,11,1, 12.0,1,1, 2.258, 10500.839, 437.352, 52860.034 25/02/21,04:33:27,11,11,1, 12.0,1,1, 2.258, 10500.871, 437.352, 52860.003 25/02/21,04:33:27,12,11,1, 12.0,1,1, 2.258, 10500.856, 437.345, 52860.004 25/02/21,04:33:27,13,11,1, 12.0,1,1, 2.258, 10500.839, 437.348, 52859.999 25/02/21,04:33:27,14,11,1, 12.0,1,1, 2.258, 10500.849, 437.338, 52860.050 25/02/21,04:33:27,15,11,1, 12.0,1,1, 2.258, 10500.857, 437.348, 52860.008 25/02/21,04:33:27,16,11,1, 12.0,1,1, 2.258, 10500.862, 437.329, 52860.017 25/02/21,04:33:27,17,11,1, 12.0,1,1, 2.258, 10500.865, 437.331, 52860.000 25/02/21,04:33:27,18,11,1, 12.0,1,1, 2.258, 10500.869, 437.350, 52860.029 25/02/21,04:33:27,19,11,1, 12.0,1,1, 2.258, 10500.878, 437.319, 52860.057 25/02/21,04:33:28,00,10,1, 11.9,1,1, 2.257, 10500.875, 437.319, 52860.057 25/02/21,04:33:28,01,10,1, 11.9,1,1, 2.257, 10500.874, 437.362, 52860.006 25/02/21,04:33:28,02,10,1, 11.9,1,1, 2.257, 10500.869, 437.341, 52859.991 25/02/21,04:33:28,03,10,1, 11.9,1,1, 2.257, 10500.859, 437.344, 52860.015 25/02/21,04:33:28,04,10,1, 11.9,1,1, 2.257, 10500.871, 437.358, 52860.001 25/02/21,04:33:28,05,10,1, 11.9,1,1, 2.257, 10500.879, 437.338, 52860.055 25/02/21,04:33:28,06,10,1, 11.9,1,1, 2.257, 10500.859, 437.344, 52860.044 25/02/21,04:33:28,07,10,1, 11.9,1,1, 2.257, 10500.880, 437.328, 52860.002 25/02/21,04:33:28,08,10,1, 11.9,1,1, 2.257, 10500.888, 437.344, 52859.941 25/02/21,04:33:28,09,10,1, 11.9,1,1, 2.257, 10500.890, 437.340, 52859.908 25/02/21,04:33:28,10,10,1, 11.9,1,1, 2.257, 10500.867, 437.339, 52860.033 25/02/21,04:33:28,11,10,1, 11.9,1,1, 2.257, 10500.898, 437.337, 52860.059 25/02/21,04:33:28,12,10,1, 11.9,1,1, 2.257, 10500.865, 437.362, 52860.085 25/02/21,04:33:28,13,10,1, 11.9,1,1, 2.257, 10500.857, 437.354, 52860.127 25/02/21,04:33:28,14,10,1, 11.9,1,1, 2.257, 10500.890, 437.343, 52859.980 25/02/21,04:33:28,15,10,1, 11.9,1,1, 2.257, 10500.888, 437.371, 52859.975 25/02/21,04:33:28,16,10,1, 11.9,1,1, 2.257, 10500.882, 437.337, 52860.014 25/02/21,04:33:28,17,10,1, 11.9,1,1, 2.257, 10500.890, 437.334, 52860.050 25/02/21,04:33:28,18,10,1, 11.9,1,1, 2.257, 10500.895, 437.331, 52860.013 25/02/21,04:33:28,19,10,1, 11.9,1,1, 2.257, 10500.887, 437.334, 52859.970 25/02/21,04:33:29,00,10,1, 11.9,1,1, 2.267, 10500.883, 437.334, 52859.970 25/02/21,04:33:29,01,10,1, 11.9,1,1, 2.267, 10500.898, 437.364, 52859.983 25/02/21,04:33:29,02,10,1, 11.9,1,1, 2.267, 10500.904, 437.320, 52859.936 25/02/21,04:33:29,03,10,1, 11.9,1,1, 2.267, 10500.905, 437.349, 52859.996 25/02/21,04:33:29,04,10,1, 11.9,1,1, 2.267, 10500.891, 437.347, 52860.001 25/02/21,04:33:29,05,10,1, 11.9,1,1, 2.267, 10500.899, 437.354, 52860.062 25/02/21,04:33:29,06,10,1, 11.9,1,1, 2.267, 10500.890, 437.347, 52860.066 25/02/21,04:33:29,07,10,1, 11.9,1,1, 2.267, 10500.890, 437.338, 52859.976 25/02/21,04:33:29,08,10,1, 11.9,1,1, 2.267, 10500.899, 437.357, 52860.047 25/02/21,04:33:29,09,10,1, 11.9,1,1, 2.267, 10500.899, 437.324, 52860.030 25/02/21,04:33:29,10,10,1, 11.9,1,1, 2.267, 10500.915, 437.323, 52859.936 25/02/21,04:33:29,11,10,1, 11.9,1,1, 2.267, 10500.910, 437.333, 52859.937 25/02/21,04:33:29,12,10,1, 11.9,1,1, 2.267, 10500.882, 437.331, 52860.008 25/02/21,04:33:29,13,10,1, 11.9,1,1, 2.267, 10500.922, 437.318, 52859.934 25/02/21,04:33:29,14,10,1, 11.9,1,1, 2.267, 10500.868, 437.368, 52860.056 25/02/21,04:33:29,15,10,1, 11.9,1,1, 2.267, 10500.890, 437.325, 52859.939 25/02/21,04:33:29,16,10,1, 11.9,1,1, 2.267, 10500.890, 437.346, 52859.902 25/02/21,04:33:29,17,10,1, 11.9,1,1, 2.267, 10500.905, 437.357, 52860.020 25/02/21,04:33:29,18,10,1, 11.9,1,1, 2.267, 10500.901, 437.333, 52859.992 25/02/21,04:33:29,19,10,1, 11.9,1,1, 2.267, 10500.891, 437.341, 52860.032 25/02/21,04:33:30,00,11,1, 11.9,1,1, 2.266, 10500.891, 437.341, 52860.032 25/02/21,04:33:30,01,11,1, 11.9,1,1, 2.266, 10500.920, 437.323, 52859.911 25/02/21,04:33:30,02,11,1, 11.9,1,1, 2.266, 10500.899, 437.338, 52859.975 25/02/21,04:33:30,03,11,1, 11.9,1,1, 2.266, 10500.869, 437.360, 52860.095 25/02/21,04:33:30,04,11,1, 11.9,1,1, 2.266, 10500.931, 437.320, 52859.928 25/02/21,04:33:30,05,11,1, 11.9,1,1, 2.266, 10500.916, 437.317, 52859.914 25/02/21,04:33:30,06,11,1, 11.9,1,1, 2.266, 10500.883, 437.316, 52859.968 25/02/21,04:33:30,07,11,1, 11.9,1,1, 2.266, 10500.897, 437.336, 52859.926 25/02/21,04:33:30,08,11,1, 11.9,1,1, 2.266, 10500.895, 437.344, 52859.944 25/02/21,04:33:30,09,11,1, 11.9,1,1, 2.266, 10500.890, 437.337, 52859.942 25/02/21,04:33:30,10,11,1, 11.9,1,1, 2.266, 10500.904, 437.306, 52859.942 25/02/21,04:33:30,11,11,1, 11.9,1,1, 2.266, 10500.901, 437.327, 52859.921 25/02/21,04:33:30,12,11,1, 11.9,1,1, 2.266, 10500.904, 437.324, 52859.952 25/02/21,04:33:30,13,11,1, 11.9,1,1, 2.266, 10500.882, 437.320, 52859.964 25/02/21,04:33:30,14,11,1, 11.9,1,1, 2.266, 10500.901, 437.322, 52859.988 25/02/21,04:33:30,15,11,1, 11.9,1,1, 2.266, 10500.894, 437.345, 52859.982 25/02/21,04:33:30,16,11,1, 11.9,1,1, 2.266, 10500.913, 437.332, 52859.894 25/02/21,04:33:30,17,11,1, 11.9,1,1, 2.266, 10500.910, 437.310, 52859.852 25/02/21,04:33:30,18,11,1, 11.9,1,1, 2.266, 10500.907, 437.324, 52860.044 25/02/21,04:33:30,19,11,1, 11.9,1,1, 2.266, 10500.893, 437.309, 52860.058 25/02/21,04:33:31,00,10,1, 11.9,1,1, 2.267, 10500.891, 437.309, 52860.058 25/02/21,04:33:31,01,10,1, 11.9,1,1, 2.267, 10500.889, 437.353, 52859.998 25/02/21,04:33:31,02,10,1, 11.9,1,1, 2.267, 10500.910, 437.341, 52859.929 25/02/21,04:33:31,03,10,1, 11.9,1,1, 2.267, 10500.893, 437.328, 52859.970 25/02/21,04:33:31,04,10,1, 11.9,1,1, 2.267, 10500.909, 437.314, 52859.928 25/02/21,04:33:31,05,10,1, 11.9,1,1, 2.267, 10500.903, 437.317, 52860.010 25/02/21,04:33:31,06,10,1, 11.9,1,1, 2.267, 10500.897, 437.306, 52859.905 25/02/21,04:33:31,07,10,1, 11.9,1,1, 2.267, 10500.915, 437.293, 52859.990 25/02/21,04:33:31,08,10,1, 11.9,1,1, 2.267, 10500.886, 437.314, 52859.944 25/02/21,04:33:31,09,10,1, 11.9,1,1, 2.267, 10500.882, 437.331, 52860.042 25/02/21,04:33:31,10,10,1, 11.9,1,1, 2.267, 10500.900, 437.310, 52859.991 25/02/21,04:33:31,11,10,1, 11.9,1,1, 2.267, 10500.901, 437.317, 52859.918 25/02/21,04:33:31,12,10,1, 11.9,1,1, 2.267, 10500.886, 437.297, 52859.943 25/02/21,04:33:31,13,10,1, 11.9,1,1, 2.267, 10500.902, 437.323, 52859.956 25/02/21,04:33:31,14,10,1, 11.9,1,1, 2.267, 10500.908, 437.300, 52859.921 25/02/21,04:33:31,15,10,1, 11.9,1,1, 2.267, 10500.931, 437.299, 52859.923 25/02/21,04:33:31,16,10,1, 11.9,1,1, 2.267, 10500.932, 437.309, 52859.873 25/02/21,04:33:31,17,10,1, 11.9,1,1, 2.267, 10500.895, 437.312, 52859.994 25/02/21,04:33:31,18,10,1, 11.9,1,1, 2.267, 10500.899, 437.307, 52859.925 25/02/21,04:33:31,19,10,1, 11.9,1,1, 2.267, 10500.925, 437.342, 52860.013 25/02/21,04:33:32,00,10,1, 11.9,1,1, 2.263, 10500.925, 437.342, 52860.013 25/02/21,04:33:32,01,10,1, 11.9,1,1, 2.263, 10500.906, 437.291, 52860.007 25/02/21,04:33:32,02,10,1, 11.9,1,1, 2.263, 10500.889, 437.290, 52860.066 25/02/21,04:33:32,03,10,1, 11.9,1,1, 2.263, 10500.901, 437.295, 52859.987 25/02/21,04:33:32,04,10,1, 11.9,1,1, 2.263, 10500.921, 437.310, 52859.936 25/02/21,04:33:32,05,10,1, 11.9,1,1, 2.263, 10500.925, 437.316, 52859.979 25/02/21,04:33:32,06,10,1, 11.9,1,1, 2.263, 10500.927, 437.294, 52859.969 25/02/21,04:33:32,07,10,1, 11.9,1,1, 2.263, 10500.905, 437.282, 52859.929 25/02/21,04:33:32,08,10,1, 11.9,1,1, 2.263, 10500.930, 437.300, 52859.967 25/02/21,04:33:32,09,10,1, 11.9,1,1, 2.263, 10500.901, 437.302, 52859.903 25/02/21,04:33:32,10,10,1, 11.9,1,1, 2.263, 10500.909, 437.285, 52859.859 25/02/21,04:33:32,11,10,1, 11.9,1,1, 2.263, 10500.945, 437.301, 52859.913 25/02/21,04:33:32,12,10,1, 11.9,1,1, 2.263, 10500.910, 437.293, 52859.874 25/02/21,04:33:32,13,10,1, 11.9,1,1, 2.263, 10500.915, 437.283, 52859.860 25/02/21,04:33:32,14,10,1, 11.9,1,1, 2.263, 10500.925, 437.297, 52859.941 25/02/21,04:33:32,15,10,1, 11.9,1,1, 2.263, 10500.894, 437.295, 52860.029 25/02/21,04:33:32,16,10,1, 11.9,1,1, 2.263, 10500.938, 437.306, 52859.947 25/02/21,04:33:32,17,10,1, 11.9,1,1, 2.263, 10500.906, 437.302, 52859.977 25/02/21,04:33:32,18,10,1, 11.9,1,1, 2.263, 10500.921, 437.294, 52859.956 25/02/21,04:33:32,19,10,1, 11.9,1,1, 2.263, 10500.918, 437.295, 52859.878 25/02/21,04:33:33,00,11,1, 12.0,1,1, 2.263, 10500.916, 437.295, 52859.878 25/02/21,04:33:33,01,11,1, 12.0,1,1, 2.263, 10500.904, 437.308, 52859.959 25/02/21,04:33:33,02,11,1, 12.0,1,1, 2.263, 10500.920, 437.292, 52859.897 25/02/21,04:33:33,03,11,1, 12.0,1,1, 2.263, 10500.923, 437.329, 52859.938 25/02/21,04:33:33,04,11,1, 12.0,1,1, 2.263, 10500.911, 437.300, 52859.913 25/02/21,04:33:33,05,11,1, 12.0,1,1, 2.263, 10500.921, 437.297, 52859.907 25/02/21,04:33:33,06,11,1, 12.0,1,1, 2.263, 10500.907, 437.299, 52859.859 25/02/21,04:33:33,07,11,1, 12.0,1,1, 2.263, 10500.915, 437.313, 52859.871 25/02/21,04:33:33,08,11,1, 12.0,1,1, 2.263, 10500.883, 437.306, 52859.937 25/02/21,04:33:33,09,11,1, 12.0,1,1, 2.263, 10500.910, 437.289, 52860.000 25/02/21,04:33:33,10,11,1, 12.0,1,1, 2.263, 10500.906, 437.325, 52859.905 25/02/21,04:33:33,11,11,1, 12.0,1,1, 2.263, 10500.911, 437.292, 52859.957 25/02/21,04:33:33,12,11,1, 12.0,1,1, 2.263, 10500.914, 437.300, 52859.940 25/02/21,04:33:33,13,11,1, 12.0,1,1, 2.263, 10500.919, 437.287, 52859.939 25/02/21,04:33:33,14,11,1, 12.0,1,1, 2.263, 10500.916, 437.293, 52859.877 25/02/21,04:33:33,15,11,1, 12.0,1,1, 2.263, 10500.898, 437.308, 52859.920 25/02/21,04:33:33,16,11,1, 12.0,1,1, 2.263, 10500.917, 437.296, 52859.887 25/02/21,04:33:33,17,11,1, 12.0,1,1, 2.263, 10500.898, 437.285, 52859.879 25/02/21,04:33:33,18,11,1, 12.0,1,1, 2.263, 10500.928, 437.293, 52859.939 25/02/21,04:33:33,19,11,1, 12.0,1,1, 2.263, 10500.901, 437.303, 52859.921 25/02/21,04:33:34,00,11,1, 11.9,1,1, 2.258, 10500.900, 437.303, 52859.921 25/02/21,04:33:34,01,11,1, 11.9,1,1, 2.258, 10500.905, 437.279, 52859.903 25/02/21,04:33:34,02,11,1, 11.9,1,1, 2.258, 10500.907, 437.285, 52859.949 25/02/21,04:33:34,03,11,1, 11.9,1,1, 2.258, 10500.885, 437.285, 52859.923 25/02/21,04:33:34,04,11,1, 11.9,1,1, 2.258, 10500.900, 437.290, 52859.965 25/02/21,04:33:34,05,11,1, 11.9,1,1, 2.258, 10500.902, 437.287, 52859.949 25/02/21,04:33:34,06,11,1, 11.9,1,1, 2.258, 10500.910, 437.273, 52859.852 25/02/21,04:33:34,07,11,1, 11.9,1,1, 2.258, 10500.905, 437.314, 52859.905 25/02/21,04:33:34,08,11,1, 11.9,1,1, 2.258, 10500.898, 437.308, 52859.877 25/02/21,04:33:34,09,11,1, 11.9,1,1, 2.258, 10500.887, 437.282, 52859.900 25/02/21,04:33:34,10,11,1, 11.9,1,1, 2.258, 10500.931, 437.293, 52859.918 25/02/21,04:33:34,11,11,1, 11.9,1,1, 2.258, 10500.920, 437.301, 52859.921 25/02/21,04:33:34,12,11,1, 11.9,1,1, 2.258, 10500.897, 437.293, 52859.875 25/02/21,04:33:34,13,11,1, 11.9,1,1, 2.258, 10500.931, 437.279, 52859.879 25/02/21,04:33:34,14,11,1, 11.9,1,1, 2.258, 10500.909, 437.306, 52859.856 25/02/21,04:33:34,15,11,1, 11.9,1,1, 2.258, 10500.897, 437.280, 52859.950 25/02/21,04:33:34,16,11,1, 11.9,1,1, 2.258, 10500.909, 437.295, 52859.953 25/02/21,04:33:34,17,11,1, 11.9,1,1, 2.258, 10500.886, 437.301, 52859.972 25/02/21,04:33:34,18,11,1, 11.9,1,1, 2.258, 10500.901, 437.283, 52859.971 25/02/21,04:33:34,19,11,1, 11.9,1,1, 2.258, 10500.906, 437.309, 52859.919 25/02/21,04:33:35,00,11,1, 11.9,1,1, 2.263, 10500.900, 437.309, 52859.919 25/02/21,04:33:35,01,11,1, 11.9,1,1, 2.263, 10500.914, 437.267, 52859.853 25/02/21,04:33:35,02,11,1, 11.9,1,1, 2.263, 10500.906, 437.294, 52859.781 25/02/21,04:33:35,03,11,1, 11.9,1,1, 2.263, 10500.915, 437.298, 52859.874 25/02/21,04:33:35,04,11,1, 11.9,1,1, 2.263, 10500.905, 437.293, 52859.871 25/02/21,04:33:35,05,11,1, 11.9,1,1, 2.263, 10500.885, 437.286, 52859.896 25/02/21,04:33:35,06,11,1, 11.9,1,1, 2.263, 10500.894, 437.294, 52859.918 25/02/21,04:33:35,07,11,1, 11.9,1,1, 2.263, 10500.865, 437.266, 52859.834 25/02/21,04:33:35,08,11,1, 11.9,1,1, 2.263, 10500.872, 437.282, 52859.921 25/02/21,04:33:35,09,11,1, 11.9,1,1, 2.263, 10500.886, 437.285, 52859.974 25/02/21,04:33:35,10,11,1, 11.9,1,1, 2.263, 10500.875, 437.277, 52859.851 25/02/21,04:33:35,11,11,1, 11.9,1,1, 2.263, 10500.868, 437.297, 52859.834 25/02/21,04:33:35,12,11,1, 11.9,1,1, 2.263, 10500.858, 437.282, 52859.924 25/02/21,04:33:35,13,11,1, 11.9,1,1, 2.263, 10500.865, 437.262, 52859.869 25/02/21,04:33:35,14,11,1, 11.9,1,1, 2.263, 10500.894, 437.263, 52859.784 25/02/21,04:33:35,15,11,1, 11.9,1,1, 2.263, 10500.894, 437.279, 52859.844 25/02/21,04:33:35,16,11,1, 11.9,1,1, 2.263, 10500.897, 437.276, 52859.842 25/02/21,04:33:35,17,11,1, 11.9,1,1, 2.263, 10500.878, 437.268, 52859.870 25/02/21,04:33:35,18,11,1, 11.9,1,1, 2.263, 10500.893, 437.286, 52859.857 25/02/21,04:33:35,19,11,1, 11.9,1,1, 2.263, 10500.887, 437.261, 52859.856 25/02/21,04:33:36,00,10,1, 11.9,1,1, 2.265, 10500.883, 437.261, 52859.856 25/02/21,04:33:36,01,10,1, 11.9,1,1, 2.265, 10500.861, 437.292, 52859.840 25/02/21,04:33:36,02,10,1, 11.9,1,1, 2.265, 10500.869, 437.257, 52859.812 25/02/21,04:33:36,03,10,1, 11.9,1,1, 2.265, 10500.875, 437.289, 52859.895 25/02/21,04:33:36,04,10,1, 11.9,1,1, 2.265, 10500.884, 437.259, 52859.842 25/02/21,04:33:36,05,10,1, 11.9,1,1, 2.265, 10500.890, 437.242, 52859.889 25/02/21,04:33:36,06,10,1, 11.9,1,1, 2.265, 10500.877, 437.238, 52859.863 25/02/21,04:33:36,07,10,1, 11.9,1,1, 2.265, 10500.887, 437.265, 52859.883 25/02/21,04:33:36,08,10,1, 11.9,1,1, 2.265, 10500.898, 437.254, 52859.863 25/02/21,04:33:36,09,10,1, 11.9,1,1, 2.265, 10500.882, 437.259, 52859.886 25/02/21,04:33:36,10,10,1, 11.9,1,1, 2.265, 10500.890, 437.256, 52859.835 25/02/21,04:33:36,11,10,1, 11.9,1,1, 2.265, 10500.889, 437.246, 52859.895 25/02/21,04:33:36,12,10,1, 11.9,1,1, 2.265, 10500.841, 437.264, 52859.889 25/02/21,04:33:36,13,10,1, 11.9,1,1, 2.265, 10500.862, 437.229, 52859.793 25/02/21,04:33:36,14,10,1, 11.9,1,1, 2.265, 10500.849, 437.227, 52859.816 25/02/21,04:33:36,15,10,1, 11.9,1,1, 2.265, 10500.852, 437.239, 52859.902 25/02/21,04:33:36,16,10,1, 11.9,1,1, 2.265, 10500.879, 437.250, 52859.842 25/02/21,04:33:36,17,10,1, 11.9,1,1, 2.265, 10500.854, 437.220, 52859.811 25/02/21,04:33:36,18,10,1, 11.9,1,1, 2.265, 10500.855, 437.242, 52859.884 25/02/21,04:33:36,19,10,1, 11.9,1,1, 2.265, 10500.865, 437.229, 52859.826 25/02/21,04:33:37,00,08,1, 11.9,1,1, 2.267, 10500.858, 437.229, 52859.826 25/02/21,04:33:37,01,08,1, 11.9,1,1, 2.267, 10500.878, 437.238, 52859.826 25/02/21,04:33:37,02,08,1, 11.9,1,1, 2.267, 10500.864, 437.228, 52859.807 25/02/21,04:33:37,03,08,1, 11.9,1,1, 2.267, 10500.865, 437.249, 52859.815 25/02/21,04:33:37,04,08,1, 11.9,1,1, 2.267, 10500.857, 437.236, 52859.865 25/02/21,04:33:37,05,08,1, 11.9,1,1, 2.267, 10500.864, 437.242, 52859.832 25/02/21,04:33:37,06,08,1, 11.9,1,1, 2.267, 10500.870, 437.222, 52859.854 25/02/21,04:33:37,07,08,1, 11.9,1,1, 2.267, 10500.840, 437.235, 52859.824 25/02/21,04:33:37,08,08,1, 11.9,1,1, 2.267, 10500.879, 437.212, 52859.873 25/02/21,04:33:37,09,08,1, 11.9,1,1, 2.267, 10500.869, 437.231, 52859.851 25/02/21,04:33:37,10,08,1, 11.9,1,1, 2.267, 10500.866, 437.227, 52859.775 25/02/21,04:33:37,11,08,1, 11.9,1,1, 2.267, 10500.876, 437.220, 52859.852 25/02/21,04:33:37,12,08,1, 11.9,1,1, 2.267, 10500.847, 437.199, 52859.816 25/02/21,04:33:37,13,08,1, 11.9,1,1, 2.267, 10500.884, 437.231, 52859.883 25/02/21,04:33:37,14,08,1, 11.9,1,1, 2.267, 10500.857, 437.193, 52859.881 25/02/21,04:33:37,15,08,1, 11.9,1,1, 2.267, 10500.877, 437.231, 52859.766 25/02/21,04:33:37,16,08,1, 11.9,1,1, 2.267, 10500.872, 437.206, 52859.817 25/02/21,04:33:37,17,08,1, 11.9,1,1, 2.267, 10500.850, 437.205, 52859.807 25/02/21,04:33:37,18,08,1, 11.9,1,1, 2.267, 10500.896, 437.221, 52859.837 25/02/21,04:33:37,19,08,1, 11.9,1,1, 2.267, 10500.859, 437.222, 52859.834 25/02/21,04:33:38,00,09,1, 12.0,1,1, 2.265, 10500.858, 437.222, 52859.834 25/02/21,04:33:38,01,09,1, 12.0,1,1, 2.265, 10500.857, 437.205, 52859.830 25/02/21,04:33:38,02,09,1, 12.0,1,1, 2.265, 10500.879, 437.227, 52859.908 25/02/21,04:33:38,03,09,1, 12.0,1,1, 2.265, 10500.866, 437.181, 52859.819 25/02/21,04:33:38,04,09,1, 12.0,1,1, 2.265, 10500.872, 437.208, 52859.846 25/02/21,04:33:38,05,09,1, 12.0,1,1, 2.265, 10500.863, 437.209, 52859.881 25/02/21,04:33:38,06,09,1, 12.0,1,1, 2.265, 10500.878, 437.202, 52859.790 25/02/21,04:33:38,07,09,1, 12.0,1,1, 2.265, 10500.856, 437.206, 52859.826 25/02/21,04:33:38,08,09,1, 12.0,1,1, 2.265, 10500.872, 437.197, 52859.872 25/02/21,04:33:38,09,09,1, 12.0,1,1, 2.265, 10500.854, 437.183, 52859.790 25/02/21,04:33:38,10,09,1, 12.0,1,1, 2.265, 10500.870, 437.177, 52859.801 25/02/21,04:33:38,11,09,1, 12.0,1,1, 2.265, 10500.865, 437.211, 52859.844 25/02/21,04:33:38,12,09,1, 12.0,1,1, 2.265, 10500.863, 437.197, 52859.757 25/02/21,04:33:38,13,09,1, 12.0,1,1, 2.265, 10500.869, 437.193, 52859.862 25/02/21,04:33:38,14,09,1, 12.0,1,1, 2.265, 10500.892, 437.201, 52859.900 25/02/21,04:33:38,15,09,1, 12.0,1,1, 2.265, 10500.863, 437.176, 52859.905 25/02/21,04:33:38,16,09,1, 12.0,1,1, 2.265, 10500.879, 437.162, 52859.840 25/02/21,04:33:38,17,09,1, 12.0,1,1, 2.265, 10500.866, 437.201, 52859.827 25/02/21,04:33:38,18,09,1, 12.0,1,1, 2.265, 10500.861, 437.195, 52859.850 25/02/21,04:33:38,19,09,1, 12.0,1,1, 2.265, 10500.878, 437.171, 52859.840 25/02/21,04:33:39,00,10,1, 11.9,1,1, 2.256, 10500.875, 437.171, 52859.840 25/02/21,04:33:39,01,10,1, 11.9,1,1, 2.256, 10500.872, 437.189, 52859.787 25/02/21,04:33:39,02,10,1, 11.9,1,1, 2.256, 10500.864, 437.208, 52859.805 25/02/21,04:33:39,03,10,1, 11.9,1,1, 2.256, 10500.872, 437.171, 52859.788 25/02/21,04:33:39,04,10,1, 11.9,1,1, 2.256, 10500.854, 437.148, 52859.810 25/02/21,04:33:39,05,10,1, 11.9,1,1, 2.256, 10500.879, 437.155, 52859.749 25/02/21,04:33:39,06,10,1, 11.9,1,1, 2.256, 10500.863, 437.165, 52859.827 25/02/21,04:33:39,07,10,1, 11.9,1,1, 2.256, 10500.834, 437.156, 52859.828 25/02/21,04:33:39,08,10,1, 11.9,1,1, 2.256, 10500.861, 437.175, 52859.896 25/02/21,04:33:39,09,10,1, 11.9,1,1, 2.256, 10500.875, 437.154, 52859.791 25/02/21,04:33:39,10,10,1, 11.9,1,1, 2.256, 10500.867, 437.158, 52859.875 25/02/21,04:33:39,11,10,1, 11.9,1,1, 2.256, 10500.890, 437.153, 52859.841 25/02/21,04:33:39,12,10,1, 11.9,1,1, 2.256, 10500.848, 437.150, 52859.837 25/02/21,04:33:39,13,10,1, 11.9,1,1, 2.256, 10500.865, 437.160, 52859.863 25/02/21,04:33:39,14,10,1, 11.9,1,1, 2.256, 10500.889, 437.140, 52859.850 25/02/21,04:33:39,15,10,1, 11.9,1,1, 2.256, 10500.890, 437.142, 52859.793 25/02/21,04:33:39,16,10,1, 11.9,1,1, 2.256, 10500.840, 437.132, 52859.813 25/02/21,04:33:39,17,10,1, 11.9,1,1, 2.256, 10500.879, 437.115, 52859.769 25/02/21,04:33:39,18,10,1, 11.9,1,1, 2.256, 10500.845, 437.145, 52859.782 25/02/21,04:33:39,19,10,1, 11.9,1,1, 2.256, 10500.846, 437.130, 52859.797 25/02/21,04:33:40,00,10,1, 11.9,1,1, 2.266, 10500.841, 437.130, 52859.797 25/02/21,04:33:40,01,10,1, 11.9,1,1, 2.266, 10500.899, 437.153, 52859.870 25/02/21,04:33:40,02,10,1, 11.9,1,1, 2.266, 10500.862, 437.110, 52859.802 25/02/21,04:33:40,03,10,1, 11.9,1,1, 2.266, 10500.887, 437.135, 52859.847 25/02/21,04:33:40,04,10,1, 11.9,1,1, 2.266, 10500.852, 437.148, 52859.818 25/02/21,04:33:40,05,10,1, 11.9,1,1, 2.266, 10500.870, 437.097, 52859.784 25/02/21,04:33:40,06,10,1, 11.9,1,1, 2.266, 10500.881, 437.132, 52859.783 25/02/21,04:33:40,07,10,1, 11.9,1,1, 2.266, 10500.868, 437.131, 52859.778 25/02/21,04:33:40,08,10,1, 11.9,1,1, 2.266, 10500.865, 437.110, 52859.781 25/02/21,04:33:40,09,10,1, 11.9,1,1, 2.266, 10500.872, 437.078, 52859.789 25/02/21,04:33:40,10,10,1, 11.9,1,1, 2.266, 10500.860, 437.119, 52859.781 25/02/21,04:33:40,11,10,1, 11.9,1,1, 2.266, 10500.866, 437.114, 52859.796 25/02/21,04:33:40,12,10,1, 11.9,1,1, 2.266, 10500.869, 437.116, 52859.773 25/02/21,04:33:40,13,10,1, 11.9,1,1, 2.266, 10500.856, 437.122, 52859.836 25/02/21,04:33:40,14,10,1, 11.9,1,1, 2.266, 10500.864, 437.103, 52859.818 25/02/21,04:33:40,15,10,1, 11.9,1,1, 2.266, 10500.847, 437.085, 52859.815 25/02/21,04:33:40,16,10,1, 11.9,1,1, 2.266, 10500.846, 437.116, 52859.841 25/02/21,04:33:40,17,10,1, 11.9,1,1, 2.266, 10500.885, 437.113, 52859.817 25/02/21,04:33:40,18,10,1, 11.9,1,1, 2.266, 10500.868, 437.108, 52859.769 25/02/21,04:33:40,19,10,1, 11.9,1,1, 2.266, 10500.852, 437.115, 52859.743 25/02/21,04:33:41,00,09,1, 11.9,1,1, 2.262, 10500.849, 437.115, 52859.743 25/02/21,04:33:41,01,09,1, 11.9,1,1, 2.262, 10500.860, 437.085, 52859.747 25/02/21,04:33:41,02,09,1, 11.9,1,1, 2.262, 10500.864, 437.098, 52859.820 25/02/21,04:33:41,03,09,1, 11.9,1,1, 2.262, 10500.862, 437.081, 52859.818 25/02/21,04:33:41,04,09,1, 11.9,1,1, 2.262, 10500.872, 437.048, 52859.667 25/02/21,04:33:41,05,09,1, 11.9,1,1, 2.262, 10500.857, 437.077, 52859.813 25/02/21,04:33:41,06,09,1, 11.9,1,1, 2.262, 10500.859, 437.077, 52859.729 25/02/21,04:33:41,07,09,1, 11.9,1,1, 2.262, 10500.874, 437.061, 52859.698 25/02/21,04:33:41,08,09,1, 11.9,1,1, 2.262, 10500.869, 437.074, 52859.802 25/02/21,04:33:41,09,09,1, 11.9,1,1, 2.262, 10500.878, 437.048, 52859.753 25/02/21,04:33:41,10,09,1, 11.9,1,1, 2.262, 10500.871, 437.074, 52859.852 25/02/21,04:33:41,11,09,1, 11.9,1,1, 2.262, 10500.874, 437.049, 52859.791 25/02/21,04:33:41,12,09,1, 11.9,1,1, 2.262, 10500.886, 437.052, 52859.733 25/02/21,04:33:41,13,09,1, 11.9,1,1, 2.262, 10500.873, 437.065, 52859.779 25/02/21,04:33:41,14,09,1, 11.9,1,1, 2.262, 10500.865, 437.050, 52859.791 25/02/21,04:33:41,15,09,1, 11.9,1,1, 2.262, 10500.862, 437.046, 52859.730 25/02/21,04:33:41,16,09,1, 11.9,1,1, 2.262, 10500.873, 437.046, 52859.741 25/02/21,04:33:41,17,09,1, 11.9,1,1, 2.262, 10500.858, 437.039, 52859.695 25/02/21,04:33:41,18,09,1, 11.9,1,1, 2.262, 10500.869, 437.031, 52859.712 25/02/21,04:33:41,19,09,1, 11.9,1,1, 2.262, 10500.880, 437.032, 52859.734 25/02/21,04:33:42,00,11,1, 11.9,1,1, 2.266, 10500.875, 437.032, 52859.734 25/02/21,04:33:42,01,11,1, 11.9,1,1, 2.266, 10500.867, 437.019, 52859.729 25/02/21,04:33:42,02,11,1, 11.9,1,1, 2.266, 10500.896, 437.013, 52859.736 25/02/21,04:33:42,03,11,1, 11.9,1,1, 2.266, 10500.875, 437.022, 52859.780 25/02/21,04:33:42,04,11,1, 11.9,1,1, 2.266, 10500.891, 437.022, 52859.836 25/02/21,04:33:42,05,11,1, 11.9,1,1, 2.266, 10500.860, 437.025, 52859.835 25/02/21,04:33:42,06,11,1, 11.9,1,1, 2.266, 10500.872, 436.998, 52859.739 25/02/21,04:33:42,07,11,1, 11.9,1,1, 2.266, 10500.874, 437.036, 52859.768 25/02/21,04:33:42,08,11,1, 11.9,1,1, 2.266, 10500.887, 437.014, 52859.706 25/02/21,04:33:42,09,11,1, 11.9,1,1, 2.266, 10500.857, 437.016, 52859.769 25/02/21,04:33:42,10,11,1, 11.9,1,1, 2.266, 10500.894, 436.985, 52859.787 25/02/21,04:33:42,11,11,1, 11.9,1,1, 2.266, 10500.863, 437.015, 52859.756 25/02/21,04:33:42,12,11,1, 11.9,1,1, 2.266, 10500.892, 437.007, 52859.782 25/02/21,04:33:42,13,11,1, 11.9,1,1, 2.266, 10500.871, 436.994, 52859.744 25/02/21,04:33:42,14,11,1, 11.9,1,1, 2.266, 10500.891, 436.988, 52859.713 25/02/21,04:33:42,15,11,1, 11.9,1,1, 2.266, 10500.885, 436.998, 52859.756 25/02/21,04:33:42,16,11,1, 11.9,1,1, 2.266, 10500.881, 436.996, 52859.715 25/02/21,04:33:42,17,11,1, 11.9,1,1, 2.266, 10500.887, 437.005, 52859.811 25/02/21,04:33:42,18,11,1, 11.9,1,1, 2.266, 10500.869, 436.995, 52859.742 25/02/21,04:33:42,19,11,1, 11.9,1,1, 2.266, 10500.893, 436.999, 52859.748 25/02/21,04:33:43,00,10,1, 11.9,1,1, 2.265, 10500.891, 436.999, 52859.748 25/02/21,04:33:43,01,10,1, 11.9,1,1, 2.265, 10500.894, 436.984, 52859.698 25/02/21,04:33:43,02,10,1, 11.9,1,1, 2.265, 10500.891, 436.977, 52859.782 25/02/21,04:33:43,03,10,1, 11.9,1,1, 2.265, 10500.891, 436.961, 52859.706 25/02/21,04:33:43,04,10,1, 11.9,1,1, 2.265, 10500.884, 436.988, 52859.737 25/02/21,04:33:43,05,10,1, 11.9,1,1, 2.265, 10500.882, 436.959, 52859.701 25/02/21,04:33:43,06,10,1, 11.9,1,1, 2.265, 10500.885, 436.964, 52859.731 25/02/21,04:33:43,07,10,1, 11.9,1,1, 2.265, 10500.893, 436.969, 52859.717 25/02/21,04:33:43,08,10,1, 11.9,1,1, 2.265, 10500.869, 436.974, 52859.761 25/02/21,04:33:43,09,10,1, 11.9,1,1, 2.265, 10500.885, 436.952, 52859.766 25/02/21,04:33:43,10,10,1, 11.9,1,1, 2.265, 10500.880, 436.964, 52859.724 25/02/21,04:33:43,11,10,1, 11.9,1,1, 2.265, 10500.899, 436.949, 52859.727 25/02/21,04:33:43,12,10,1, 11.9,1,1, 2.265, 10500.885, 436.972, 52859.804 25/02/21,04:33:43,13,10,1, 11.9,1,1, 2.265, 10500.896, 436.983, 52859.763 25/02/21,04:33:43,14,10,1, 11.9,1,1, 2.265, 10500.905, 436.954, 52859.713 25/02/21,04:33:43,15,10,1, 11.9,1,1, 2.265, 10500.881, 436.957, 52859.676 25/02/21,04:33:43,16,10,1, 11.9,1,1, 2.265, 10500.844, 436.974, 52859.733 25/02/21,04:33:43,17,10,1, 11.9,1,1, 2.265, 10500.866, 436.971, 52859.845 25/02/21,04:33:43,18,10,1, 11.9,1,1, 2.265, 10500.916, 436.971, 52859.758 25/02/21,04:33:43,19,10,1, 11.9,1,1, 2.265, 10500.873, 436.959, 52859.800 25/02/21,04:33:44,00,11,1, 12.0,1,1, 2.265, 10500.866, 436.959, 52859.800 25/02/21,04:33:44,01,11,1, 12.0,1,1, 2.265, 10500.859, 436.957, 52859.702 25/02/21,04:33:44,02,11,1, 12.0,1,1, 2.265, 10500.906, 436.951, 52859.704 25/02/21,04:33:44,03,11,1, 12.0,1,1, 2.265, 10500.919, 436.954, 52859.734 25/02/21,04:33:44,04,11,1, 12.0,1,1, 2.265, 10500.922, 436.939, 52859.784 25/02/21,04:33:44,05,11,1, 12.0,1,1, 2.265, 10500.929, 436.953, 52859.767 25/02/21,04:33:44,06,11,1, 12.0,1,1, 2.265, 10500.902, 436.949, 52859.824 25/02/21,04:33:44,07,11,1, 12.0,1,1, 2.265, 10500.912, 436.949, 52859.775 25/02/21,04:33:44,08,11,1, 12.0,1,1, 2.265, 10500.919, 436.949, 52859.690 25/02/21,04:33:44,09,11,1, 12.0,1,1, 2.265, 10500.920, 436.925, 52859.652 25/02/21,04:33:44,10,11,1, 12.0,1,1, 2.265, 10500.911, 436.944, 52859.721 25/02/21,04:33:44,11,11,1, 12.0,1,1, 2.265, 10500.907, 436.954, 52859.760 25/02/21,04:33:44,12,11,1, 12.0,1,1, 2.265, 10500.922, 436.919, 52859.779 25/02/21,04:33:44,13,11,1, 12.0,1,1, 2.265, 10500.922, 436.946, 52859.777 25/02/21,04:33:44,14,11,1, 12.0,1,1, 2.265, 10500.923, 436.919, 52859.666 25/02/21,04:33:44,15,11,1, 12.0,1,1, 2.265, 10500.935, 436.934, 52859.647 25/02/21,04:33:44,16,11,1, 12.0,1,1, 2.265, 10500.938, 436.945, 52859.653 25/02/21,04:33:44,17,11,1, 12.0,1,1, 2.265, 10500.925, 436.923, 52859.755 25/02/21,04:33:44,18,11,1, 12.0,1,1, 2.265, 10500.934, 436.913, 52859.766 25/02/21,04:33:44,19,11,1, 12.0,1,1, 2.265, 10500.939, 436.905, 52859.740 25/02/21,04:33:45,00,12,1, 11.9,1,1, 2.255, 10500.933, 436.905, 52859.740 25/02/21,04:33:45,01,12,1, 11.9,1,1, 2.255, 10500.947, 436.911, 52859.705 25/02/21,04:33:45,02,12,1, 11.9,1,1, 2.255, 10500.928, 436.921, 52859.738 25/02/21,04:33:45,03,12,1, 11.9,1,1, 2.255, 10500.931, 436.935, 52859.697 25/02/21,04:33:45,04,12,1, 11.9,1,1, 2.255, 10500.940, 436.916, 52859.654 25/02/21,04:33:45,05,12,1, 11.9,1,1, 2.255, 10500.948, 436.922, 52859.652 25/02/21,04:33:45,06,12,1, 11.9,1,1, 2.255, 10500.936, 436.915, 52859.669 25/02/21,04:33:45,07,12,1, 11.9,1,1, 2.255, 10500.930, 436.911, 52859.669 25/02/21,04:33:45,08,12,1, 11.9,1,1, 2.255, 10500.941, 436.902, 52859.698 25/02/21,04:33:45,09,12,1, 11.9,1,1, 2.255, 10500.934, 436.900, 52859.661 25/02/21,04:33:45,10,12,1, 11.9,1,1, 2.255, 10500.917, 436.879, 52859.709 25/02/21,04:33:45,11,12,1, 11.9,1,1, 2.255, 10500.941, 436.908, 52859.710 25/02/21,04:33:45,12,12,1, 11.9,1,1, 2.255, 10500.933, 436.881, 52859.731 25/02/21,04:33:45,13,12,1, 11.9,1,1, 2.255, 10500.940, 436.900, 52859.738 25/02/21,04:33:45,14,12,1, 11.9,1,1, 2.255, 10500.918, 436.922, 52859.766 25/02/21,04:33:45,15,12,1, 11.9,1,1, 2.255, 10500.937, 436.894, 52859.712 25/02/21,04:33:45,16,12,1, 11.9,1,1, 2.255, 10500.949, 436.877, 52859.642 25/02/21,04:33:45,17,12,1, 11.9,1,1, 2.255, 10500.970, 436.902, 52859.620 25/02/21,04:33:45,18,12,1, 11.9,1,1, 2.255, 10500.939, 436.897, 52859.699 25/02/21,04:33:45,19,12,1, 11.9,1,1, 2.255, 10500.957, 436.880, 52859.638 25/02/21,04:33:46,00,11,1, 11.9,1,1, 2.267, 10500.950, 436.880, 52859.638 25/02/21,04:33:46,01,11,1, 11.9,1,1, 2.267, 10500.985, 436.873, 52859.653 25/02/21,04:33:46,02,11,1, 11.9,1,1, 2.267, 10501.050, 436.821, 52859.277 25/02/21,04:33:46,03,11,1, 11.9,1,1, 2.267, 10500.939, 436.875, 52859.626 25/02/21,04:33:46,04,11,1, 11.9,1,1, 2.267, 10500.951, 436.895, 52859.714 25/02/21,04:33:46,05,11,1, 11.9,1,1, 2.267, 10500.981, 436.879, 52859.712 25/02/21,04:33:46,06,11,1, 11.9,1,1, 2.267, 10500.971, 436.884, 52859.742 25/02/21,04:33:46,07,11,1, 11.9,1,1, 2.267, 10500.950, 436.856, 52859.714 25/02/21,04:33:46,08,11,1, 11.9,1,1, 2.267, 10500.962, 436.883, 52859.739 25/02/21,04:33:46,09,11,1, 11.9,1,1, 2.267, 10500.973, 436.891, 52859.701 25/02/21,04:33:46,10,11,1, 11.9,1,1, 2.267, 10500.963, 436.854, 52859.570 25/02/21,04:33:46,11,11,1, 11.9,1,1, 2.267, 10500.956, 436.880, 52859.570 25/02/21,04:33:46,12,11,1, 11.9,1,1, 2.267, 10500.980, 436.874, 52859.614 25/02/21,04:33:46,13,11,1, 11.9,1,1, 2.267, 10500.995, 436.894, 52859.710 25/02/21,04:33:46,14,11,1, 11.9,1,1, 2.267, 10500.956, 436.875, 52859.699 25/02/21,04:33:46,15,11,1, 11.9,1,1, 2.267, 10500.985, 436.890, 52859.712 25/02/21,04:33:46,16,11,1, 11.9,1,1, 2.267, 10500.983, 436.857, 52859.684 25/02/21,04:33:46,17,11,1, 11.9,1,1, 2.267, 10500.992, 436.873, 52859.656 25/02/21,04:33:46,18,11,1, 11.9,1,1, 2.267, 10500.976, 436.876, 52859.626 25/02/21,04:33:46,19,11,1, 11.9,1,1, 2.267, 10500.961, 436.841, 52859.671 25/02/21,04:33:47,00,12,1, 11.9,1,1, 2.261, 10500.958, 436.841, 52859.671 25/02/21,04:33:47,01,12,1, 11.9,1,1, 2.261, 10501.004, 436.869, 52859.725 25/02/21,04:33:47,02,12,1, 11.9,1,1, 2.261, 10500.989, 436.860, 52859.627 25/02/21,04:33:47,03,12,1, 11.9,1,1, 2.261, 10500.980, 436.872, 52859.640 25/02/21,04:33:47,04,12,1, 11.9,1,1, 2.261, 10500.968, 436.850, 52859.594 25/02/21,04:33:47,05,12,1, 11.9,1,1, 2.261, 10500.978, 436.862, 52859.610 25/02/21,04:33:47,06,12,1, 11.9,1,1, 2.261, 10500.999, 436.857, 52859.588 25/02/21,04:33:47,07,12,1, 11.9,1,1, 2.261, 10500.989, 436.852, 52859.613 25/02/21,04:33:47,08,12,1, 11.9,1,1, 2.261, 10500.975, 436.867, 52859.613 25/02/21,04:33:47,09,12,1, 11.9,1,1, 2.261, 10500.973, 436.849, 52859.582 25/02/21,04:33:47,10,12,1, 11.9,1,1, 2.261, 10501.006, 436.865, 52859.589 25/02/21,04:33:47,11,12,1, 11.9,1,1, 2.261, 10500.980, 436.841, 52859.661 25/02/21,04:33:47,12,12,1, 11.9,1,1, 2.261, 10501.014, 436.851, 52859.668 25/02/21,04:33:47,13,12,1, 11.9,1,1, 2.261, 10500.983, 436.860, 52859.695 25/02/21,04:33:47,14,12,1, 11.9,1,1, 2.261, 10501.014, 436.841, 52859.650 25/02/21,04:33:47,15,12,1, 11.9,1,1, 2.261, 10501.013, 436.853, 52859.697 25/02/21,04:33:47,16,12,1, 11.9,1,1, 2.261, 10500.992, 436.859, 52859.639 25/02/21,04:33:47,17,12,1, 11.9,1,1, 2.261, 10501.001, 436.827, 52859.565 25/02/21,04:33:47,18,12,1, 11.9,1,1, 2.261, 10501.005, 436.853, 52859.611 25/02/21,04:33:47,19,12,1, 11.9,1,1, 2.261, 10500.996, 436.849, 52859.595 25/02/21,04:33:48,00,12,1, 11.9,1,1, 2.264, 10500.991, 436.849, 52859.595 25/02/21,04:33:48,01,12,1, 11.9,1,1, 2.264, 10500.989, 436.864, 52859.586 25/02/21,04:33:48,02,12,1, 11.9,1,1, 2.264, 10501.016, 436.858, 52859.607 25/02/21,04:33:48,03,12,1, 11.9,1,1, 2.264, 10501.010, 436.841, 52859.602 25/02/21,04:33:48,04,12,1, 11.9,1,1, 2.264, 10501.014, 436.858, 52859.669 25/02/21,04:33:48,05,12,1, 11.9,1,1, 2.264, 10501.015, 436.852, 52859.652 25/02/21,04:33:48,06,12,1, 11.9,1,1, 2.264, 10501.017, 436.859, 52859.600 25/02/21,04:33:48,07,12,1, 11.9,1,1, 2.264, 10501.025, 436.866, 52859.654 25/02/21,04:33:48,08,12,1, 11.9,1,1, 2.264, 10501.016, 436.892, 52859.693 25/02/21,04:33:48,09,12,1, 11.9,1,1, 2.264, 10501.002, 436.833, 52859.621 25/02/21,04:33:48,10,12,1, 11.9,1,1, 2.264, 10501.027, 436.839, 52859.653 25/02/21,04:33:48,11,12,1, 11.9,1,1, 2.264, 10501.037, 436.859, 52859.642 25/02/21,04:33:48,12,12,1, 11.9,1,1, 2.264, 10501.035, 436.836, 52859.537 25/02/21,04:33:48,13,12,1, 11.9,1,1, 2.264, 10501.027, 436.857, 52859.574 25/02/21,04:33:48,14,12,1, 11.9,1,1, 2.264, 10501.049, 436.859, 52859.551 25/02/21,04:33:48,15,12,1, 11.9,1,1, 2.264, 10501.050, 436.852, 52859.572 25/02/21,04:33:48,16,12,1, 11.9,1,1, 2.264, 10501.033, 436.875, 52859.616 25/02/21,04:33:48,17,12,1, 11.9,1,1, 2.264, 10501.043, 436.850, 52859.652 25/02/21,04:33:48,18,12,1, 11.9,1,1, 2.264, 10501.044, 436.850, 52859.655 25/02/21,04:33:48,19,12,1, 11.9,1,1, 2.264, 10501.066, 436.850, 52859.555 25/02/21,04:33:49,00,10,1, 11.9,1,1, 2.263, 10501.058, 436.850, 52859.555 25/02/21,04:33:49,01,10,1, 11.9,1,1, 2.263, 10501.052, 436.853, 52859.590 25/02/21,04:33:49,02,10,1, 11.9,1,1, 2.263, 10501.054, 436.865, 52859.643 25/02/21,04:33:49,03,10,1, 11.9,1,1, 2.263, 10501.034, 436.850, 52859.614 25/02/21,04:33:49,04,10,1, 11.9,1,1, 2.263, 10501.055, 436.854, 52859.601 25/02/21,04:33:49,05,10,1, 11.9,1,1, 2.263, 10501.051, 436.831, 52859.568 25/02/21,04:33:49,06,10,1, 11.9,1,1, 2.263, 10501.061, 436.821, 52859.585 25/02/21,04:33:49,07,10,1, 11.9,1,1, 2.263, 10501.079, 436.849, 52859.550 25/02/21,04:33:49,08,10,1, 11.9,1,1, 2.263, 10501.053, 436.856, 52859.592 25/02/21,04:33:49,09,10,1, 11.9,1,1, 2.263, 10501.071, 436.865, 52859.628 25/02/21,04:33:49,10,10,1, 11.9,1,1, 2.263, 10501.094, 436.851, 52859.659 25/02/21,04:33:49,11,10,1, 11.9,1,1, 2.263, 10501.073, 436.866, 52859.676 25/02/21,04:33:49,12,10,1, 11.9,1,1, 2.263, 10501.069, 436.843, 52859.573 25/02/21,04:33:49,13,10,1, 11.9,1,1, 2.263, 10501.079, 436.847, 52859.585 25/02/21,04:33:49,14,10,1, 11.9,1,1, 2.263, 10501.081, 436.849, 52859.528 25/02/21,04:33:49,15,10,1, 11.9,1,1, 2.263, 10501.073, 436.867, 52859.540 25/02/21,04:33:49,16,10,1, 11.9,1,1, 2.263, 10501.082, 436.845, 52859.577 25/02/21,04:33:49,17,10,1, 11.9,1,1, 2.263, 10501.073, 436.849, 52859.652 25/02/21,04:33:49,18,10,1, 11.9,1,1, 2.263, 10501.068, 436.835, 52859.511 25/02/21,04:33:49,19,10,1, 11.9,1,1, 2.263, 10501.092, 436.863, 52859.533 25/02/21,04:33:50,00,10,1, 12.0,1,1, 2.265, 10501.091, 436.863, 52859.533 25/02/21,04:33:50,01,10,1, 12.0,1,1, 2.265, 10501.067, 436.846, 52859.566 25/02/21,04:33:50,02,10,1, 12.0,1,1, 2.265, 10501.105, 436.847, 52859.553 25/02/21,04:33:50,03,10,1, 12.0,1,1, 2.265, 10501.101, 436.836, 52859.594 25/02/21,04:33:50,04,10,1, 12.0,1,1, 2.265, 10501.084, 436.840, 52859.557 25/02/21,04:33:50,05,10,1, 12.0,1,1, 2.265, 10501.098, 436.866, 52859.558 25/02/21,04:33:50,06,10,1, 12.0,1,1, 2.265, 10501.120, 436.867, 52859.597 25/02/21,04:33:50,07,10,1, 12.0,1,1, 2.265, 10501.107, 436.880, 52859.554 25/02/21,04:33:50,08,10,1, 12.0,1,1, 2.265, 10501.109, 436.847, 52859.556 25/02/21,04:33:50,09,10,1, 12.0,1,1, 2.265, 10501.111, 436.871, 52859.616 25/02/21,04:33:50,10,10,1, 12.0,1,1, 2.265, 10501.099, 436.875, 52859.564 25/02/21,04:33:50,11,10,1, 12.0,1,1, 2.265, 10501.112, 436.887, 52859.584 25/02/21,04:33:50,12,10,1, 12.0,1,1, 2.265, 10501.132, 436.876, 52859.583 25/02/21,04:33:50,13,10,1, 12.0,1,1, 2.265, 10501.130, 436.868, 52859.544 25/02/21,04:33:50,14,10,1, 12.0,1,1, 2.265, 10501.125, 436.852, 52859.532 25/02/21,04:33:50,15,10,1, 12.0,1,1, 2.265, 10501.134, 436.857, 52859.548 25/02/21,04:33:50,16,10,1, 12.0,1,1, 2.265, 10501.129, 436.834, 52859.481 25/02/21,04:33:50,17,10,1, 12.0,1,1, 2.265, 10501.108, 436.878, 52859.559 25/02/21,04:33:50,18,10,1, 12.0,1,1, 2.265, 10501.111, 436.874, 52859.504 25/02/21,04:33:50,19,10,1, 12.0,1,1, 2.265, 10501.130, 436.875, 52859.574 25/02/21,04:33:51,00,11,1, 11.9,1,1, 2.254, 10501.125, 436.875, 52859.574 25/02/21,04:33:51,01,11,1, 11.9,1,1, 2.254, 10501.126, 436.864, 52859.567 25/02/21,04:33:51,02,11,1, 11.9,1,1, 2.254, 10501.144, 436.876, 52859.601 25/02/21,04:33:51,03,11,1, 11.9,1,1, 2.254, 10501.138, 436.887, 52859.647 25/02/21,04:33:51,04,11,1, 11.9,1,1, 2.254, 10501.147, 436.885, 52859.605 25/02/21,04:33:51,05,11,1, 11.9,1,1, 2.254, 10501.150, 436.853, 52859.519 25/02/21,04:33:51,06,11,1, 11.9,1,1, 2.254, 10501.159, 436.884, 52859.533 25/02/21,04:33:51,07,11,1, 11.9,1,1, 2.254, 10501.156, 436.882, 52859.554 25/02/21,04:33:51,08,11,1, 11.9,1,1, 2.254, 10501.185, 436.881, 52859.525 25/02/21,04:33:51,09,11,1, 11.9,1,1, 2.254, 10501.164, 436.881, 52859.474 25/02/21,04:33:51,10,11,1, 11.9,1,1, 2.254, 10501.164, 436.893, 52859.526 25/02/21,04:33:51,11,11,1, 11.9,1,1, 2.254, 10501.139, 436.866, 52859.525 25/02/21,04:33:51,12,11,1, 11.9,1,1, 2.254, 10501.165, 436.901, 52859.621 25/02/21,04:33:51,13,11,1, 11.9,1,1, 2.254, 10501.140, 436.877, 52859.604 25/02/21,04:33:51,14,11,1, 11.9,1,1, 2.254, 10501.187, 436.877, 52859.644 25/02/21,04:33:51,15,11,1, 11.9,1,1, 2.254, 10501.168, 436.890, 52859.594 25/02/21,04:33:51,16,11,1, 11.9,1,1, 2.254, 10501.159, 436.897, 52859.516 25/02/21,04:33:51,17,11,1, 11.9,1,1, 2.254, 10501.182, 436.893, 52859.549 25/02/21,04:33:51,18,11,1, 11.9,1,1, 2.254, 10501.190, 436.881, 52859.492 25/02/21,04:33:51,19,11,1, 11.9,1,1, 2.254, 10501.147, 436.876, 52859.501 25/02/21,04:33:52,00,11,1, 11.9,1,1, 2.265, 10501.142, 436.876, 52859.501 25/02/21,04:33:52,01,11,1, 11.9,1,1, 2.265, 10501.183, 436.905, 52859.543 25/02/21,04:33:52,02,11,1, 11.9,1,1, 2.265, 10501.177, 436.889, 52859.538 25/02/21,04:33:52,03,11,1, 11.9,1,1, 2.265, 10501.201, 436.873, 52859.448 25/02/21,04:33:52,04,11,1, 11.9,1,1, 2.265, 10501.190, 436.878, 52859.595 25/02/21,04:33:52,05,11,1, 11.9,1,1, 2.265, 10501.158, 436.904, 52859.618 25/02/21,04:33:52,06,11,1, 11.9,1,1, 2.265, 10501.217, 436.888, 52859.520 25/02/21,04:33:52,07,11,1, 11.9,1,1, 2.265, 10501.220, 436.910, 52859.581 25/02/21,04:33:52,08,11,1, 11.9,1,1, 2.265, 10501.194, 436.881, 52859.525 25/02/21,04:33:52,09,11,1, 11.9,1,1, 2.265, 10501.187, 436.896, 52859.583 25/02/21,04:33:52,10,11,1, 11.9,1,1, 2.265, 10501.193, 436.898, 52859.438 25/02/21,04:33:52,11,11,1, 11.9,1,1, 2.265, 10501.210, 436.874, 52859.513 25/02/21,04:33:52,12,11,1, 11.9,1,1, 2.265, 10501.235, 436.893, 52859.557 25/02/21,04:33:52,13,11,1, 11.9,1,1, 2.265, 10501.205, 436.889, 52859.482 25/02/21,04:33:52,14,11,1, 11.9,1,1, 2.265, 10501.224, 436.904, 52859.560 25/02/21,04:33:52,15,11,1, 11.9,1,1, 2.265, 10501.251, 436.895, 52859.475 25/02/21,04:33:52,16,11,1, 11.9,1,1, 2.265, 10501.234, 436.902, 52859.545 25/02/21,04:33:52,17,11,1, 11.9,1,1, 2.265, 10501.234, 436.883, 52859.457 25/02/21,04:33:52,18,11,1, 11.9,1,1, 2.265, 10501.233, 436.893, 52859.488 25/02/21,04:33:52,19,11,1, 11.9,1,1, 2.265, 10501.225, 436.928, 52859.605 25/02/21,04:33:53,00,12,1, 12.0,1,1, 2.261, 10501.225, 436.928, 52859.605 25/02/21,04:33:53,01,12,1, 12.0,1,1, 2.261, 10501.247, 436.889, 52859.548 25/02/21,04:33:53,02,12,1, 12.0,1,1, 2.261, 10501.239, 436.906, 52859.569 25/02/21,04:33:53,03,12,1, 12.0,1,1, 2.261, 10501.230, 436.896, 52859.505 25/02/21,04:33:53,04,12,1, 12.0,1,1, 2.261, 10501.239, 436.914, 52859.564 25/02/21,04:33:53,05,12,1, 12.0,1,1, 2.261, 10501.263, 436.909, 52859.482 25/02/21,04:33:53,06,12,1, 12.0,1,1, 2.261, 10501.223, 436.861, 52859.539 25/02/21,04:33:53,07,12,1, 12.0,1,1, 2.261, 10501.242, 436.890, 52859.558 25/02/21,04:33:53,08,12,1, 12.0,1,1, 2.261, 10501.256, 436.898, 52859.520 25/02/21,04:33:53,09,12,1, 12.0,1,1, 2.261, 10501.295, 436.902, 52859.502 25/02/21,04:33:53,10,12,1, 12.0,1,1, 2.261, 10501.252, 436.885, 52859.455 25/02/21,04:33:53,11,12,1, 12.0,1,1, 2.261, 10501.281, 436.892, 52859.442 25/02/21,04:33:53,12,12,1, 12.0,1,1, 2.261, 10501.261, 436.893, 52859.450 25/02/21,04:33:53,13,12,1, 12.0,1,1, 2.261, 10501.288, 436.902, 52859.505 25/02/21,04:33:53,14,12,1, 12.0,1,1, 2.261, 10501.274, 436.917, 52859.555 25/02/21,04:33:53,15,12,1, 12.0,1,1, 2.261, 10501.271, 436.885, 52859.529 25/02/21,04:33:53,16,12,1, 12.0,1,1, 2.261, 10501.264, 436.884, 52859.452 25/02/21,04:33:53,17,12,1, 12.0,1,1, 2.261, 10501.291, 436.908, 52859.528 25/02/21,04:33:53,18,12,1, 12.0,1,1, 2.261, 10501.284, 436.887, 52859.535 25/02/21,04:33:53,19,12,1, 12.0,1,1, 2.261, 10501.277, 436.912, 52859.486 25/02/21,04:33:54,00,11,1, 11.9,1,1, 2.262, 10501.275, 436.912, 52859.486 25/02/21,04:33:54,01,11,1, 11.9,1,1, 2.262, 10501.304, 436.895, 52859.549 25/02/21,04:33:54,02,11,1, 11.9,1,1, 2.262, 10501.312, 436.902, 52859.451 25/02/21,04:33:54,03,11,1, 11.9,1,1, 2.262, 10501.302, 436.878, 52859.497 25/02/21,04:33:54,04,11,1, 11.9,1,1, 2.262, 10501.324, 436.879, 52859.455 25/02/21,04:33:54,05,11,1, 11.9,1,1, 2.262, 10501.329, 436.893, 52859.558 25/02/21,04:33:54,06,11,1, 11.9,1,1, 2.262, 10501.334, 436.912, 52859.595 25/02/21,04:33:54,07,11,1, 11.9,1,1, 2.262, 10501.317, 436.883, 52859.491 25/02/21,04:33:54,08,11,1, 11.9,1,1, 2.262, 10501.316, 436.884, 52859.488 25/02/21,04:33:54,09,11,1, 11.9,1,1, 2.262, 10501.337, 436.896, 52859.518 25/02/21,04:33:54,10,11,1, 11.9,1,1, 2.262, 10501.318, 436.886, 52859.509 25/02/21,04:33:54,11,11,1, 11.9,1,1, 2.262, 10501.326, 436.922, 52859.457 25/02/21,04:33:54,12,11,1, 11.9,1,1, 2.262, 10501.326, 436.921, 52859.441 25/02/21,04:33:54,13,11,1, 11.9,1,1, 2.262, 10501.345, 436.891, 52859.430 25/02/21,04:33:54,14,11,1, 11.9,1,1, 2.262, 10501.338, 436.919, 52859.587 25/02/21,04:33:54,15,11,1, 11.9,1,1, 2.262, 10501.393, 436.896, 52859.565 25/02/21,04:33:54,16,11,1, 11.9,1,1, 2.262, 10501.372, 436.893, 52859.453 25/02/21,04:33:54,17,11,1, 11.9,1,1, 2.262, 10501.365, 436.897, 52859.373 25/02/21,04:33:54,18,11,1, 11.9,1,1, 2.262, 10501.368, 436.911, 52859.488 25/02/21,04:33:54,19,11,1, 11.9,1,1, 2.262, 10501.366, 436.911, 52859.409 25/02/21,04:33:55,00,11,1, 11.9,1,1, 2.265, 10501.359, 436.911, 52859.409 25/02/21,04:33:55,01,11,1, 11.9,1,1, 2.265, 10501.376, 436.918, 52859.530 25/02/21,04:33:55,02,11,1, 11.9,1,1, 2.265, 10501.414, 436.885, 52859.429 25/02/21,04:33:55,03,11,1, 11.9,1,1, 2.265, 10501.386, 436.892, 52859.426 25/02/21,04:33:55,04,11,1, 11.9,1,1, 2.265, 10501.411, 436.883, 52859.444 25/02/21,04:33:55,05,11,1, 11.9,1,1, 2.265, 10501.401, 436.893, 52859.408 25/02/21,04:33:55,06,11,1, 11.9,1,1, 2.265, 10501.405, 436.885, 52859.409 25/02/21,04:33:55,07,11,1, 11.9,1,1, 2.265, 10501.403, 436.883, 52859.411 25/02/21,04:33:55,08,11,1, 11.9,1,1, 2.265, 10501.403, 436.867, 52859.415 25/02/21,04:33:55,09,11,1, 11.9,1,1, 2.265, 10501.427, 436.893, 52859.460 25/02/21,04:33:55,10,11,1, 11.9,1,1, 2.265, 10501.419, 436.874, 52859.352 25/02/21,04:33:55,11,11,1, 11.9,1,1, 2.265, 10501.409, 436.889, 52859.348 25/02/21,04:33:55,12,11,1, 11.9,1,1, 2.265, 10501.442, 436.906, 52859.470 25/02/21,04:33:55,13,11,1, 11.9,1,1, 2.265, 10501.428, 436.890, 52859.361 25/02/21,04:33:55,14,11,1, 11.9,1,1, 2.265, 10501.426, 436.912, 52859.421 25/02/21,04:33:55,15,11,1, 11.9,1,1, 2.265, 10501.437, 436.896, 52859.465 25/02/21,04:33:55,16,11,1, 11.9,1,1, 2.265, 10501.420, 436.877, 52859.403 25/02/21,04:33:55,17,11,1, 11.9,1,1, 2.265, 10501.470, 436.889, 52859.416 25/02/21,04:33:55,18,11,1, 11.9,1,1, 2.265, 10501.459, 436.896, 52859.416 25/02/21,04:33:55,19,11,1, 11.9,1,1, 2.265, 10501.448, 436.901, 52859.412 25/02/21,04:33:56,00,12,1, 11.8,1,1, 2.264, 10501.442, 436.901, 52859.412 25/02/21,04:33:56,01,12,1, 11.8,1,1, 2.264, 10501.474, 436.859, 52859.332 25/02/21,04:33:56,02,12,1, 11.8,1,1, 2.264, 10501.457, 436.861, 52859.400 25/02/21,04:33:56,03,12,1, 11.8,1,1, 2.264, 10501.450, 436.891, 52859.529 25/02/21,04:33:56,04,12,1, 11.8,1,1, 2.264, 10501.464, 436.898, 52859.359 25/02/21,04:33:56,05,12,1, 11.8,1,1, 2.264, 10501.438, 436.896, 52859.380 25/02/21,04:33:56,06,12,1, 11.8,1,1, 2.264, 10501.474, 436.874, 52859.399 25/02/21,04:33:56,07,12,1, 11.8,1,1, 2.264, 10501.511, 436.906, 52859.402 25/02/21,04:33:56,08,12,1, 11.8,1,1, 2.264, 10501.474, 436.879, 52859.386 25/02/21,04:33:56,09,12,1, 11.8,1,1, 2.264, 10501.510, 436.891, 52859.432 25/02/21,04:33:56,10,12,1, 11.8,1,1, 2.264, 10501.500, 436.892, 52859.405 25/02/21,04:33:56,11,12,1, 11.8,1,1, 2.264, 10501.506, 436.876, 52859.381 25/02/21,04:33:56,12,12,1, 11.8,1,1, 2.264, 10501.508, 436.882, 52859.364 25/02/21,04:33:56,13,12,1, 11.8,1,1, 2.264, 10501.536, 436.876, 52859.338 25/02/21,04:33:56,14,12,1, 11.8,1,1, 2.264, 10501.539, 436.871, 52859.378 25/02/21,04:33:56,15,12,1, 11.8,1,1, 2.264, 10501.518, 436.867, 52859.393 25/02/21,04:33:56,16,12,1, 11.8,1,1, 2.264, 10501.524, 436.883, 52859.441 25/02/21,04:33:56,17,12,1, 11.8,1,1, 2.264, 10501.548, 436.877, 52859.377 25/02/21,04:33:56,18,12,1, 11.8,1,1, 2.264, 10501.553, 436.887, 52859.359 25/02/21,04:33:56,19,12,1, 11.8,1,1, 2.264, 10501.562, 436.859, 52859.374 25/02/21,04:33:57,00,12,1, 12.0,1,1, 2.253, 10501.559, 436.859, 52859.374 25/02/21,04:33:57,01,12,1, 12.0,1,1, 2.253, 10501.551, 436.872, 52859.399 25/02/21,04:33:57,02,12,1, 12.0,1,1, 2.253, 10501.541, 436.881, 52859.465 25/02/21,04:33:57,03,12,1, 12.0,1,1, 2.253, 10501.557, 436.886, 52859.464 25/02/21,04:33:57,04,12,1, 12.0,1,1, 2.253, 10501.565, 436.870, 52859.440 25/02/21,04:33:57,05,12,1, 12.0,1,1, 2.253, 10501.566, 436.884, 52859.416 25/02/21,04:33:57,06,12,1, 12.0,1,1, 2.253, 10501.572, 436.880, 52859.357 25/02/21,04:33:57,07,12,1, 12.0,1,1, 2.253, 10501.566, 436.863, 52859.347 25/02/21,04:33:57,08,12,1, 12.0,1,1, 2.253, 10501.592, 436.858, 52859.362 25/02/21,04:33:57,09,12,1, 12.0,1,1, 2.253, 10501.608, 436.879, 52859.341 25/02/21,04:33:57,10,12,1, 12.0,1,1, 2.253, 10501.586, 436.860, 52859.359 25/02/21,04:33:57,11,12,1, 12.0,1,1, 2.253, 10501.590, 436.867, 52859.378 25/02/21,04:33:57,12,12,1, 12.0,1,1, 2.253, 10501.603, 436.885, 52859.348 25/02/21,04:33:57,13,12,1, 12.0,1,1, 2.253, 10501.623, 436.848, 52859.355 25/02/21,04:33:57,14,12,1, 12.0,1,1, 2.253, 10501.613, 436.862, 52859.391 25/02/21,04:33:57,15,12,1, 12.0,1,1, 2.253, 10501.625, 436.851, 52859.381 25/02/21,04:33:57,16,12,1, 12.0,1,1, 2.253, 10501.619, 436.853, 52859.405 25/02/21,04:33:57,17,12,1, 12.0,1,1, 2.253, 10501.624, 436.851, 52859.384 25/02/21,04:33:57,18,12,1, 12.0,1,1, 2.253, 10501.609, 436.835, 52859.387 25/02/21,04:33:57,19,12,1, 12.0,1,1, 2.253, 10501.634, 436.845, 52859.347 25/02/21,04:33:58,00,12,1, 11.9,1,1, 2.255, 10501.626, 436.845, 52859.347 25/02/21,04:33:58,01,12,1, 11.9,1,1, 2.255, 10501.637, 436.837, 52859.322 25/02/21,04:33:58,02,12,1, 11.9,1,1, 2.255, 10501.632, 436.844, 52859.378 25/02/21,04:33:58,03,12,1, 11.9,1,1, 2.255, 10501.640, 436.830, 52859.359 25/02/21,04:33:58,04,12,1, 11.9,1,1, 2.255, 10501.659, 436.861, 52859.344 25/02/21,04:33:58,05,12,1, 11.9,1,1, 2.255, 10501.640, 436.840, 52859.314 25/02/21,04:33:58,06,12,1, 11.9,1,1, 2.255, 10501.645, 436.818, 52859.318 25/02/21,04:33:58,07,12,1, 11.9,1,1, 2.255, 10501.676, 436.821, 52859.319 25/02/21,04:33:58,08,12,1, 11.9,1,1, 2.255, 10501.674, 436.822, 52859.359 25/02/21,04:33:58,09,12,1, 11.9,1,1, 2.255, 10501.694, 436.833, 52859.384 25/02/21,04:33:58,10,12,1, 11.9,1,1, 2.255, 10501.677, 436.823, 52859.429 25/02/21,04:33:58,11,12,1, 11.9,1,1, 2.255, 10501.672, 436.849, 52859.403 25/02/21,04:33:58,12,12,1, 11.9,1,1, 2.255, 10501.681, 436.827, 52859.365 25/02/21,04:33:58,13,12,1, 11.9,1,1, 2.255, 10501.690, 436.825, 52859.329 25/02/21,04:33:58,14,12,1, 11.9,1,1, 2.255, 10501.674, 436.819, 52859.285 25/02/21,04:33:58,15,12,1, 11.9,1,1, 2.255, 10501.705, 436.813, 52859.331 25/02/21,04:33:58,16,12,1, 11.9,1,1, 2.255, 10501.689, 436.825, 52859.344 25/02/21,04:33:58,17,12,1, 11.9,1,1, 2.255, 10501.693, 436.803, 52859.394 25/02/21,04:33:58,18,12,1, 11.9,1,1, 2.255, 10501.708, 436.791, 52859.363 25/02/21,04:33:58,19,12,1, 11.9,1,1, 2.255, 10501.700, 436.820, 52859.316 25/02/21,04:33:59,00,12,1, 11.9,1,1, 2.264, 10501.692, 436.820, 52859.316 25/02/21,04:33:59,01,12,1, 11.9,1,1, 2.264, 10501.714, 436.822, 52859.333 25/02/21,04:33:59,02,12,1, 11.9,1,1, 2.264, 10501.729, 436.823, 52859.369 25/02/21,04:33:59,03,12,1, 11.9,1,1, 2.264, 10501.723, 436.795, 52859.382 25/02/21,04:33:59,04,12,1, 11.9,1,1, 2.264, 10501.703, 436.804, 52859.521 25/02/21,04:33:59,05,12,1, 11.9,1,1, 2.264, 10501.766, 436.785, 52859.344 25/02/21,04:33:59,06,12,1, 11.9,1,1, 2.264, 10501.717, 436.824, 52859.491 25/02/21,04:33:59,07,12,1, 11.9,1,1, 2.264, 10501.754, 436.795, 52859.259 25/02/21,04:33:59,08,12,1, 11.9,1,1, 2.264, 10501.750, 436.790, 52859.277 25/02/21,04:33:59,09,12,1, 11.9,1,1, 2.264, 10501.743, 436.800, 52859.284 25/02/21,04:33:59,10,12,1, 11.9,1,1, 2.264, 10501.738, 436.808, 52859.309 25/02/21,04:33:59,11,12,1, 11.9,1,1, 2.264, 10501.737, 436.793, 52859.319 25/02/21,04:33:59,12,12,1, 11.9,1,1, 2.264, 10501.751, 436.806, 52859.321 25/02/21,04:33:59,13,12,1, 11.9,1,1, 2.264, 10501.739, 436.794, 52859.328 25/02/21,04:33:59,14,12,1, 11.9,1,1, 2.264, 10501.757, 436.765, 52859.279 25/02/21,04:33:59,15,12,1, 11.9,1,1, 2.264, 10501.768, 436.787, 52859.331 25/02/21,04:33:59,16,12,1, 11.9,1,1, 2.264, 10501.756, 436.793, 52859.314 25/02/21,04:33:59,17,12,1, 11.9,1,1, 2.264, 10501.749, 436.794, 52859.390 25/02/21,04:33:59,18,12,1, 11.9,1,1, 2.264, 10501.755, 436.795, 52859.351 25/02/21,04:33:59,19,12,1, 11.9,1,1, 2.264, 10501.759, 436.775, 52859.439 25/02/21,04:34:00,00,12,1, 11.8,1,1, 2.268, 10501.759, 436.775, 52859.439 25/02/21,04:34:00,01,12,1, 11.8,1,1, 2.268, 10501.757, 436.796, 52859.345 25/02/21,04:34:00,02,12,1, 11.8,1,1, 2.268, 10501.749, 436.744, 52859.250 25/02/21,04:34:00,03,12,1, 11.8,1,1, 2.268, 10501.753, 436.752, 52859.176 25/02/21,04:34:00,04,12,1, 11.8,1,1, 2.268, 10501.772, 436.759, 52859.292 25/02/21,04:34:00,05,12,1, 11.8,1,1, 2.268, 10501.797, 436.758, 52859.249 25/02/21,04:34:00,06,12,1, 11.8,1,1, 2.268, 10501.812, 436.761, 52859.233 25/02/21,04:34:00,07,12,1, 11.8,1,1, 2.268, 10501.789, 436.759, 52859.266 25/02/21,04:34:00,08,12,1, 11.8,1,1, 2.268, 10501.777, 436.751, 52859.258 25/02/21,04:34:00,09,12,1, 11.8,1,1, 2.268, 10501.819, 436.731, 52859.265 25/02/21,04:34:00,10,12,1, 11.8,1,1, 2.268, 10501.811, 436.736, 52859.291 25/02/21,04:34:00,11,12,1, 11.8,1,1, 2.268, 10501.808, 436.776, 52859.245 25/02/21,04:34:00,12,12,1, 11.8,1,1, 2.268, 10501.824, 436.734, 52859.291 25/02/21,04:34:00,13,12,1, 11.8,1,1, 2.268, 10501.799, 436.739, 52859.249 25/02/21,04:34:00,14,12,1, 11.8,1,1, 2.268, 10501.786, 436.751, 52859.227 25/02/21,04:34:00,15,12,1, 11.8,1,1, 2.268, 10501.845, 436.764, 52859.237 25/02/21,04:34:00,16,12,1, 11.8,1,1, 2.268, 10501.825, 436.726, 52859.107 25/02/21,04:34:00,17,12,1, 11.8,1,1, 2.268, 10501.834, 436.743, 52859.180 25/02/21,04:34:00,18,12,1, 11.8,1,1, 2.268, 10501.826, 436.733, 52859.174 25/02/21,04:34:00,19,12,1, 11.8,1,1, 2.268, 10501.860, 436.752, 52859.261 25/02/21,04:34:01,00,12,1, 11.9,1,1, 2.256, 10501.859, 436.752, 52859.261 25/02/21,04:34:01,01,12,1, 11.9,1,1, 2.256, 10501.840, 436.743, 52859.194 25/02/21,04:34:01,02,12,1, 11.9,1,1, 2.256, 10501.839, 436.720, 52859.238 25/02/21,04:34:01,03,12,1, 11.9,1,1, 2.256, 10501.866, 436.728, 52859.222 25/02/21,04:34:01,04,12,1, 11.9,1,1, 2.256, 10501.835, 436.718, 52859.259 25/02/21,04:34:01,05,12,1, 11.9,1,1, 2.256, 10501.839, 436.727, 52859.243 25/02/21,04:34:01,06,12,1, 11.9,1,1, 2.256, 10501.824, 436.716, 52859.209 25/02/21,04:34:01,07,12,1, 11.9,1,1, 2.256, 10501.879, 436.705, 52859.216 25/02/21,04:34:01,08,12,1, 11.9,1,1, 2.256, 10501.863, 436.736, 52859.113 25/02/21,04:34:01,09,12,1, 11.9,1,1, 2.256, 10501.863, 436.707, 52859.148 25/02/21,04:34:01,10,12,1, 11.9,1,1, 2.256, 10501.864, 436.698, 52859.156 25/02/21,04:34:01,11,12,1, 11.9,1,1, 2.256, 10501.888, 436.715, 52859.243 25/02/21,04:34:01,12,12,1, 11.9,1,1, 2.256, 10501.874, 436.723, 52859.233 25/02/21,04:34:01,13,12,1, 11.9,1,1, 2.256, 10501.864, 436.698, 52859.263 25/02/21,04:34:01,14,12,1, 11.9,1,1, 2.256, 10501.887, 436.686, 52859.267 25/02/21,04:34:01,15,12,1, 11.9,1,1, 2.256, 10501.877, 436.695, 52859.263 25/02/21,04:34:01,16,12,1, 11.9,1,1, 2.256, 10501.872, 436.678, 52859.203 25/02/21,04:34:01,17,12,1, 11.9,1,1, 2.256, 10501.905, 436.696, 52859.272 25/02/21,04:34:01,18,12,1, 11.9,1,1, 2.256, 10501.913, 436.677, 52859.207 25/02/21,04:34:01,19,12,1, 11.9,1,1, 2.256, 10501.922, 436.675, 52859.247 25/02/21,04:34:02,00,11,1, 12.0,1,1, 2.265, 10501.918, 436.675, 52859.247 25/02/21,04:34:02,01,11,1, 12.0,1,1, 2.265, 10501.912, 436.657, 52859.204 25/02/21,04:34:02,02,11,1, 12.0,1,1, 2.265, 10501.911, 436.651, 52859.134 25/02/21,04:34:02,03,11,1, 12.0,1,1, 2.265, 10501.920, 436.663, 52859.143 25/02/21,04:34:02,04,11,1, 12.0,1,1, 2.265, 10501.927, 436.683, 52859.230 25/02/21,04:34:02,05,11,1, 12.0,1,1, 2.265, 10501.934, 436.652, 52859.229 25/02/21,04:34:02,06,11,1, 12.0,1,1, 2.265, 10501.959, 436.664, 52859.237 25/02/21,04:34:02,07,11,1, 12.0,1,1, 2.265, 10501.948, 436.648, 52859.220 25/02/21,04:34:02,08,11,1, 12.0,1,1, 2.265, 10501.950, 436.664, 52859.201 25/02/21,04:34:02,09,11,1, 12.0,1,1, 2.265, 10501.943, 436.646, 52859.196 25/02/21,04:34:02,10,11,1, 12.0,1,1, 2.265, 10501.938, 436.645, 52859.230 25/02/21,04:34:02,11,11,1, 12.0,1,1, 2.265, 10501.962, 436.660, 52859.218 25/02/21,04:34:02,12,11,1, 12.0,1,1, 2.265, 10501.974, 436.647, 52859.218 25/02/21,04:34:02,13,11,1, 12.0,1,1, 2.265, 10501.987, 436.656, 52859.206 25/02/21,04:34:02,14,11,1, 12.0,1,1, 2.265, 10501.954, 436.630, 52859.271 25/02/21,04:34:02,15,11,1, 12.0,1,1, 2.265, 10501.956, 436.656, 52859.228 25/02/21,04:34:02,16,11,1, 12.0,1,1, 2.265, 10501.949, 436.629, 52859.141 25/02/21,04:34:02,17,11,1, 12.0,1,1, 2.265, 10501.972, 436.634, 52859.154 25/02/21,04:34:02,18,11,1, 12.0,1,1, 2.265, 10501.970, 436.618, 52859.126 25/02/21,04:34:02,19,11,1, 12.0,1,1, 2.265, 10501.969, 436.616, 52859.154 25/02/21,04:34:03,00,11,1, 12.0,1,1, 2.261, 10501.968, 436.616, 52859.154 25/02/21,04:34:03,01,11,1, 12.0,1,1, 2.261, 10501.998, 436.613, 52859.169 25/02/21,04:34:03,02,11,1, 12.0,1,1, 2.261, 10501.984, 436.620, 52859.224 25/02/21,04:34:03,03,11,1, 12.0,1,1, 2.261, 10501.987, 436.596, 52859.203 25/02/21,04:34:03,04,11,1, 12.0,1,1, 2.261, 10501.991, 436.626, 52859.225 25/02/21,04:34:03,05,11,1, 12.0,1,1, 2.261, 10502.007, 436.599, 52859.194 25/02/21,04:34:03,06,11,1, 12.0,1,1, 2.261, 10502.032, 436.630, 52859.179 25/02/21,04:34:03,07,11,1, 12.0,1,1, 2.261, 10502.025, 436.638, 52859.218 25/02/21,04:34:03,08,11,1, 12.0,1,1, 2.261, 10502.012, 436.638, 52859.270 25/02/21,04:34:03,09,11,1, 12.0,1,1, 2.261, 10502.035, 436.641, 52859.222 25/02/21,04:34:03,10,11,1, 12.0,1,1, 2.261, 10501.991, 436.590, 52859.131 25/02/21,04:34:03,11,11,1, 12.0,1,1, 2.261, 10502.034, 436.597, 52859.062 25/02/21,04:34:03,12,11,1, 12.0,1,1, 2.261, 10502.030, 436.620, 52859.082 25/02/21,04:34:03,13,11,1, 12.0,1,1, 2.261, 10502.027, 436.609, 52859.149 25/02/21,04:34:03,14,11,1, 12.0,1,1, 2.261, 10502.034, 436.570, 52859.124 25/02/21,04:34:03,15,11,1, 12.0,1,1, 2.261, 10502.044, 436.575, 52859.112 25/02/21,04:34:03,16,11,1, 12.0,1,1, 2.261, 10502.024, 436.589, 52859.169 25/02/21,04:34:03,17,11,1, 12.0,1,1, 2.261, 10502.040, 436.574, 52859.216 25/02/21,04:34:03,18,11,1, 12.0,1,1, 2.261, 10502.055, 436.584, 52859.130 25/02/21,04:34:03,19,11,1, 12.0,1,1, 2.261, 10502.061, 436.593, 52859.196 25/02/21,04:34:04,00,11,1, 11.9,1,1, 2.254, 10502.059, 436.593, 52859.196 25/02/21,04:34:04,01,11,1, 11.9,1,1, 2.254, 10502.069, 436.569, 52859.177 25/02/21,04:34:04,02,11,1, 11.9,1,1, 2.254, 10502.068, 436.583, 52859.223 25/02/21,04:34:04,03,11,1, 11.9,1,1, 2.254, 10502.089, 436.544, 52859.094 25/02/21,04:34:04,04,11,1, 11.9,1,1, 2.254, 10502.055, 436.537, 52859.047 25/02/21,04:34:04,05,11,1, 11.9,1,1, 2.254, 10502.084, 436.567, 52859.113 25/02/21,04:34:04,06,11,1, 11.9,1,1, 2.254, 10502.092, 436.549, 52859.080 25/02/21,04:34:04,07,11,1, 11.9,1,1, 2.254, 10502.088, 436.540, 52859.146 25/02/21,04:34:04,08,11,1, 11.9,1,1, 2.254, 10502.107, 436.553, 52859.059 25/02/21,04:34:04,09,11,1, 11.9,1,1, 2.254, 10502.079, 436.532, 52859.103 25/02/21,04:34:04,10,11,1, 11.9,1,1, 2.254, 10502.107, 436.547, 52858.951 25/02/21,04:34:04,11,11,1, 11.9,1,1, 2.254, 10502.058, 436.518, 52859.190 25/02/21,04:34:04,12,11,1, 11.9,1,1, 2.254, 10502.090, 436.548, 52859.141 25/02/21,04:34:04,13,11,1, 11.9,1,1, 2.254, 10502.121, 436.547, 52859.135 25/02/21,04:34:04,14,11,1, 11.9,1,1, 2.254, 10502.091, 436.534, 52859.170 25/02/21,04:34:04,15,11,1, 11.9,1,1, 2.254, 10502.094, 436.534, 52859.161 25/02/21,04:34:04,16,11,1, 11.9,1,1, 2.254, 10502.122, 436.525, 52859.149 25/02/21,04:34:04,17,11,1, 11.9,1,1, 2.254, 10502.120, 436.474, 52858.760 25/02/21,04:34:04,18,11,1, 11.9,1,1, 2.254, 10502.105, 436.507, 52859.029 25/02/21,04:34:04,19,11,1, 11.9,1,1, 2.254, 10502.122, 436.517, 52859.078 25/02/21,04:34:05,00,11,1, 11.9,1,1, 2.266, 10502.118, 436.517, 52859.078 25/02/21,04:34:05,01,11,1, 11.9,1,1, 2.266, 10502.124, 436.495, 52859.123 25/02/21,04:34:05,02,11,1, 11.9,1,1, 2.266, 10502.127, 436.507, 52859.118 25/02/21,04:34:05,03,11,1, 11.9,1,1, 2.266, 10502.125, 436.494, 52859.082 25/02/21,04:34:05,04,11,1, 11.9,1,1, 2.266, 10502.127, 436.501, 52859.200 25/02/21,04:34:05,05,11,1, 11.9,1,1, 2.266, 10502.152, 436.525, 52859.108 25/02/21,04:34:05,06,11,1, 11.9,1,1, 2.266, 10502.156, 436.486, 52859.073 25/02/21,04:34:05,07,11,1, 11.9,1,1, 2.266, 10502.169, 436.488, 52859.010 25/02/21,04:34:05,08,11,1, 11.9,1,1, 2.266, 10502.167, 436.476, 52859.013 25/02/21,04:34:05,09,11,1, 11.9,1,1, 2.266, 10502.147, 436.476, 52859.108 25/02/21,04:34:05,10,11,1, 11.9,1,1, 2.266, 10502.170, 436.494, 52859.125 25/02/21,04:34:05,11,11,1, 11.9,1,1, 2.266, 10502.169, 436.469, 52859.132 25/02/21,04:34:05,12,11,1, 11.9,1,1, 2.266, 10502.166, 436.473, 52859.118 25/02/21,04:34:05,13,11,1, 11.9,1,1, 2.266, 10502.168, 436.466, 52859.148 25/02/21,04:34:05,14,11,1, 11.9,1,1, 2.266, 10502.190, 436.445, 52859.092 25/02/21,04:34:05,15,11,1, 11.9,1,1, 2.266, 10502.194, 436.449, 52859.084 25/02/21,04:34:05,16,11,1, 11.9,1,1, 2.266, 10502.183, 436.431, 52859.074 25/02/21,04:34:05,17,11,1, 11.9,1,1, 2.266, 10502.201, 436.450, 52859.155 25/02/21,04:34:05,18,11,1, 11.9,1,1, 2.266, 10502.184, 436.439, 52859.135 25/02/21,04:34:05,19,11,1, 11.9,1,1, 2.266, 10502.195, 436.429, 52859.077 25/02/21,04:34:06,00,11,1, 11.9,1,1, 2.270, 10502.193, 436.429, 52859.077 25/02/21,04:34:06,01,11,1, 11.9,1,1, 2.270, 10502.214, 436.405, 52859.094 25/02/21,04:34:06,02,11,1, 11.9,1,1, 2.270, 10502.212, 436.416, 52859.124 25/02/21,04:34:06,03,11,1, 11.9,1,1, 2.270, 10502.192, 436.426, 52859.124 25/02/21,04:34:06,04,11,1, 11.9,1,1, 2.270, 10502.213, 436.420, 52859.105 25/02/21,04:34:06,05,11,1, 11.9,1,1, 2.270, 10502.200, 436.414, 52859.100 25/02/21,04:34:06,06,11,1, 11.9,1,1, 2.270, 10502.209, 436.418, 52858.992 25/02/21,04:34:06,07,11,1, 11.9,1,1, 2.270, 10502.225, 436.386, 52859.026 25/02/21,04:34:06,08,11,1, 11.9,1,1, 2.270, 10502.221, 436.404, 52859.003 25/02/21,04:34:06,09,11,1, 11.9,1,1, 2.270, 10502.258, 436.402, 52859.055 25/02/21,04:34:06,10,11,1, 11.9,1,1, 2.270, 10502.239, 436.384, 52859.074 25/02/21,04:34:06,11,11,1, 11.9,1,1, 2.270, 10502.239, 436.387, 52859.073 25/02/21,04:34:06,12,11,1, 11.9,1,1, 2.270, 10502.252, 436.392, 52859.074 25/02/21,04:34:06,13,11,1, 11.9,1,1, 2.270, 10502.256, 436.394, 52859.125 25/02/21,04:34:06,14,11,1, 11.9,1,1, 2.270, 10502.245, 436.390, 52859.066 25/02/21,04:34:06,15,11,1, 11.9,1,1, 2.270, 10502.266, 436.380, 52859.079 25/02/21,04:34:06,16,11,1, 11.9,1,1, 2.270, 10502.264, 436.368, 52859.021 25/02/21,04:34:06,17,11,1, 11.9,1,1, 2.270, 10502.274, 436.367, 52859.017 25/02/21,04:34:06,18,11,1, 11.9,1,1, 2.270, 10502.266, 436.381, 52859.070 25/02/21,04:34:06,19,11,1, 11.9,1,1, 2.270, 10502.281, 436.359, 52858.951 25/02/21,04:34:07,00,11,1, 11.9,1,1, 2.265, 10502.276, 436.359, 52858.951 25/02/21,04:34:07,01,11,1, 11.9,1,1, 2.265, 10502.287, 436.332, 52858.989 25/02/21,04:34:07,02,11,1, 11.9,1,1, 2.265, 10502.293, 436.333, 52858.998 25/02/21,04:34:07,03,11,1, 11.9,1,1, 2.265, 10502.272, 436.338, 52859.069 25/02/21,04:34:07,04,11,1, 11.9,1,1, 2.265, 10502.282, 436.337, 52859.018 25/02/21,04:34:07,05,11,1, 11.9,1,1, 2.265, 10502.293, 436.342, 52859.084 25/02/21,04:34:07,06,11,1, 11.9,1,1, 2.265, 10502.289, 436.346, 52858.988 25/02/21,04:34:07,07,11,1, 11.9,1,1, 2.265, 10502.292, 436.342, 52859.021 25/02/21,04:34:07,08,11,1, 11.9,1,1, 2.265, 10502.307, 436.314, 52859.051 25/02/21,04:34:07,09,11,1, 11.9,1,1, 2.265, 10502.330, 436.343, 52859.057 25/02/21,04:34:07,10,11,1, 11.9,1,1, 2.265, 10502.304, 436.306, 52858.997 25/02/21,04:34:07,11,11,1, 11.9,1,1, 2.265, 10502.319, 436.310, 52859.026 25/02/21,04:34:07,12,11,1, 11.9,1,1, 2.265, 10502.296, 436.320, 52858.995 25/02/21,04:34:07,13,11,1, 11.9,1,1, 2.265, 10502.335, 436.334, 52858.981 25/02/21,04:34:07,14,11,1, 11.9,1,1, 2.265, 10502.320, 436.326, 52859.005 25/02/21,04:34:07,15,11,1, 11.9,1,1, 2.265, 10502.336, 436.318, 52858.993 25/02/21,04:34:07,16,11,1, 11.9,1,1, 2.265, 10502.330, 436.305, 52858.944 25/02/21,04:34:07,17,11,1, 11.9,1,1, 2.265, 10502.314, 436.320, 52859.061 25/02/21,04:34:07,18,11,1, 11.9,1,1, 2.265, 10502.359, 436.297, 52859.021 25/02/21,04:34:07,19,11,1, 11.9,1,1, 2.265, 10502.333, 436.297, 52859.013 25/02/21,04:34:08,00,11,1, 11.9,1,1, 2.265, 10502.326, 436.297, 52859.013 25/02/21,04:34:08,01,11,1, 11.9,1,1, 2.265, 10502.350, 436.283, 52858.984 25/02/21,04:34:08,02,11,1, 11.9,1,1, 2.265, 10502.328, 436.269, 52858.909 25/02/21,04:34:08,03,11,1, 11.9,1,1, 2.265, 10502.357, 436.280, 52858.980 25/02/21,04:34:08,04,11,1, 11.9,1,1, 2.265, 10502.355, 436.261, 52858.936 25/02/21,04:34:08,05,11,1, 11.9,1,1, 2.265, 10502.366, 436.284, 52859.063 25/02/21,04:34:08,06,11,1, 11.9,1,1, 2.265, 10502.379, 436.272, 52859.007 25/02/21,04:34:08,07,11,1, 11.9,1,1, 2.265, 10502.374, 436.254, 52858.970 25/02/21,04:34:08,08,11,1, 11.9,1,1, 2.265, 10502.376, 436.267, 52858.940 25/02/21,04:34:08,09,11,1, 11.9,1,1, 2.265, 10502.398, 436.245, 52858.943 25/02/21,04:34:08,10,11,1, 11.9,1,1, 2.265, 10502.393, 436.252, 52858.949 25/02/21,04:34:08,11,11,1, 11.9,1,1, 2.265, 10502.389, 436.231, 52858.994 25/02/21,04:34:08,12,11,1, 11.9,1,1, 2.265, 10502.368, 436.255, 52858.992 25/02/21,04:34:08,13,11,1, 11.9,1,1, 2.265, 10502.415, 436.233, 52859.048 25/02/21,04:34:08,14,11,1, 11.9,1,1, 2.265, 10502.391, 436.215, 52858.904 25/02/21,04:34:08,15,11,1, 11.9,1,1, 2.265, 10502.417, 436.236, 52858.896 25/02/21,04:34:08,16,11,1, 11.9,1,1, 2.265, 10502.402, 436.225, 52858.892 25/02/21,04:34:08,17,11,1, 11.9,1,1, 2.265, 10502.395, 436.208, 52858.918 25/02/21,04:34:08,18,11,1, 11.9,1,1, 2.265, 10502.407, 436.231, 52858.911 25/02/21,04:34:08,19,11,1, 11.9,1,1, 2.265, 10502.418, 436.240, 52859.022 25/02/21,04:34:09,00,11,1, 11.9,1,1, 2.266, 10502.410, 436.240, 52859.022 25/02/21,04:34:09,01,11,1, 11.9,1,1, 2.266, 10502.442, 436.221, 52858.923 25/02/21,04:34:09,02,11,1, 11.9,1,1, 2.266, 10502.428, 436.215, 52858.881 25/02/21,04:34:09,03,11,1, 11.9,1,1, 2.266, 10502.445, 436.194, 52858.933 25/02/21,04:34:09,04,11,1, 11.9,1,1, 2.266, 10502.459, 436.213, 52858.941 25/02/21,04:34:09,05,11,1, 11.9,1,1, 2.266, 10502.471, 436.193, 52858.909 25/02/21,04:34:09,06,11,1, 11.9,1,1, 2.266, 10502.454, 436.209, 52858.920 25/02/21,04:34:09,07,11,1, 11.9,1,1, 2.266, 10502.453, 436.218, 52858.987 25/02/21,04:34:09,08,11,1, 11.9,1,1, 2.266, 10502.469, 436.194, 52858.898 25/02/21,04:34:09,09,11,1, 11.9,1,1, 2.266, 10502.471, 436.193, 52858.927 25/02/21,04:34:09,10,11,1, 11.9,1,1, 2.266, 10502.475, 436.189, 52858.939 25/02/21,04:34:09,11,11,1, 11.9,1,1, 2.266, 10502.474, 436.180, 52858.912 25/02/21,04:34:09,12,11,1, 11.9,1,1, 2.266, 10502.486, 436.194, 52858.946 25/02/21,04:34:09,13,11,1, 11.9,1,1, 2.266, 10502.469, 436.186, 52858.963 25/02/21,04:34:09,14,11,1, 11.9,1,1, 2.266, 10502.484, 436.174, 52858.876 25/02/21,04:34:09,15,11,1, 11.9,1,1, 2.266, 10502.473, 436.156, 52858.937 25/02/21,04:34:09,16,11,1, 11.9,1,1, 2.266, 10502.488, 436.150, 52858.937 25/02/21,04:34:09,17,11,1, 11.9,1,1, 2.266, 10502.508, 436.154, 52858.885 25/02/21,04:34:09,18,11,1, 11.9,1,1, 2.266, 10502.498, 436.154, 52858.915 25/02/21,04:34:09,19,11,1, 11.9,1,1, 2.266, 10502.514, 436.158, 52858.987 25/02/21,04:34:10,00,11,1, 11.9,1,1, 2.269, 10502.510, 436.158, 52858.987 25/02/21,04:34:10,01,11,1, 11.9,1,1, 2.269, 10502.518, 436.151, 52858.886 25/02/21,04:34:10,02,11,1, 11.9,1,1, 2.269, 10502.526, 436.133, 52858.954 25/02/21,04:34:10,03,11,1, 11.9,1,1, 2.269, 10502.537, 436.154, 52858.906 25/02/21,04:34:10,04,11,1, 11.9,1,1, 2.269, 10502.563, 436.157, 52858.950 25/02/21,04:34:10,05,11,1, 11.9,1,1, 2.269, 10502.538, 436.160, 52858.954 25/02/21,04:34:10,06,11,1, 11.9,1,1, 2.269, 10502.563, 436.116, 52858.841 25/02/21,04:34:10,07,11,1, 11.9,1,1, 2.269, 10502.543, 436.124, 52858.930 25/02/21,04:34:10,08,11,1, 11.9,1,1, 2.269, 10502.552, 436.127, 52858.933 25/02/21,04:34:10,09,11,1, 11.9,1,1, 2.269, 10502.542, 436.129, 52858.857 25/02/21,04:34:10,10,11,1, 11.9,1,1, 2.269, 10502.561, 436.123, 52858.837 25/02/21,04:34:10,11,11,1, 11.9,1,1, 2.269, 10502.572, 436.135, 52858.898 25/02/21,04:34:10,12,11,1, 11.9,1,1, 2.269, 10502.604, 436.118, 52858.910 25/02/21,04:34:10,13,11,1, 11.9,1,1, 2.269, 10502.563, 436.126, 52858.946 25/02/21,04:34:10,14,11,1, 11.9,1,1, 2.269, 10502.548, 436.117, 52858.923 25/02/21,04:34:10,15,11,1, 11.9,1,1, 2.269, 10502.587, 436.114, 52858.941 25/02/21,04:34:10,16,11,1, 11.9,1,1, 2.269, 10502.585, 436.129, 52858.849 25/02/21,04:34:10,17,11,1, 11.9,1,1, 2.269, 10502.602, 436.112, 52858.823 25/02/21,04:34:10,18,11,1, 11.9,1,1, 2.269, 10502.610, 436.093, 52858.892 25/02/21,04:34:10,19,11,1, 11.9,1,1, 2.269, 10502.592, 436.114, 52858.859 25/02/21,04:34:11,00,11,1, 11.9,1,1, 2.262, 10502.585, 436.114, 52858.859 25/02/21,04:34:11,01,11,1, 11.9,1,1, 2.262, 10502.619, 436.099, 52858.905 25/02/21,04:34:11,02,11,1, 11.9,1,1, 2.262, 10502.611, 436.084, 52858.823 25/02/21,04:34:11,03,11,1, 11.9,1,1, 2.262, 10502.603, 436.083, 52858.810 25/02/21,04:34:11,04,11,1, 11.9,1,1, 2.262, 10502.624, 436.068, 52858.852 25/02/21,04:34:11,05,11,1, 11.9,1,1, 2.262, 10502.618, 436.085, 52858.918 25/02/21,04:34:11,06,11,1, 11.9,1,1, 2.262, 10502.640, 436.045, 52858.887 25/02/21,04:34:11,07,11,1, 11.9,1,1, 2.262, 10502.612, 436.095, 52858.928 25/02/21,04:34:11,08,11,1, 11.9,1,1, 2.262, 10502.654, 436.081, 52858.872 25/02/21,04:34:11,09,11,1, 11.9,1,1, 2.262, 10502.646, 436.056, 52858.867 25/02/21,04:34:11,10,11,1, 11.9,1,1, 2.262, 10502.663, 436.049, 52858.896 25/02/21,04:34:11,11,11,1, 11.9,1,1, 2.262, 10502.649, 436.088, 52858.799 25/02/21,04:34:11,12,11,1, 11.9,1,1, 2.262, 10502.651, 436.074, 52858.822 25/02/21,04:34:11,13,11,1, 11.9,1,1, 2.262, 10502.677, 436.067, 52858.805 25/02/21,04:34:11,14,11,1, 11.9,1,1, 2.262, 10502.658, 436.081, 52858.843 25/02/21,04:34:11,15,11,1, 11.9,1,1, 2.262, 10502.664, 436.067, 52858.818 25/02/21,04:34:11,16,11,1, 11.9,1,1, 2.262, 10502.644, 436.072, 52858.842 25/02/21,04:34:11,17,11,1, 11.9,1,1, 2.262, 10502.688, 436.037, 52858.825 25/02/21,04:34:11,18,11,1, 11.9,1,1, 2.262, 10502.675, 436.021, 52858.828 25/02/21,04:34:11,19,11,1, 11.9,1,1, 2.262, 10502.676, 436.054, 52858.856 25/02/21,04:34:12,00,11,1, 12.0,1,1, 2.264, 10502.669, 436.054, 52858.856 25/02/21,04:34:12,01,11,1, 12.0,1,1, 2.264, 10502.695, 436.034, 52858.866 25/02/21,04:34:12,02,11,1, 12.0,1,1, 2.264, 10502.691, 436.030, 52858.947 25/02/21,04:34:12,03,11,1, 12.0,1,1, 2.264, 10502.700, 436.029, 52858.905 25/02/21,04:34:12,04,11,1, 12.0,1,1, 2.264, 10502.708, 435.999, 52858.915 25/02/21,04:34:12,05,11,1, 12.0,1,1, 2.264, 10502.701, 436.009, 52858.914 25/02/21,04:34:12,06,11,1, 12.0,1,1, 2.264, 10502.700, 436.018, 52858.850 25/02/21,04:34:12,07,11,1, 12.0,1,1, 2.264, 10502.757, 436.007, 52858.943 25/02/21,04:34:12,08,11,1, 12.0,1,1, 2.264, 10502.710, 436.042, 52858.898 25/02/21,04:34:12,09,11,1, 12.0,1,1, 2.264, 10502.736, 436.020, 52858.823 25/02/21,04:34:12,10,11,1, 12.0,1,1, 2.264, 10502.732, 436.025, 52858.824 25/02/21,04:34:12,11,11,1, 12.0,1,1, 2.264, 10502.713, 436.011, 52858.858 25/02/21,04:34:12,12,11,1, 12.0,1,1, 2.264, 10502.750, 435.990, 52858.714 25/02/21,04:34:12,13,11,1, 12.0,1,1, 2.264, 10502.725, 436.024, 52858.953 25/02/21,04:34:12,14,11,1, 12.0,1,1, 2.264, 10502.726, 436.019, 52858.896 25/02/21,04:34:12,15,11,1, 12.0,1,1, 2.264, 10502.706, 435.999, 52858.939 25/02/21,04:34:12,16,11,1, 12.0,1,1, 2.264, 10502.744, 436.028, 52858.886 25/02/21,04:34:12,17,11,1, 12.0,1,1, 2.264, 10502.761, 435.997, 52858.817 25/02/21,04:34:12,18,11,1, 12.0,1,1, 2.264, 10502.755, 435.987, 52858.796 25/02/21,04:34:12,19,11,1, 12.0,1,1, 2.264, 10502.766, 435.995, 52858.801 25/02/21,04:34:13,00,11,1, 12.0,1,1, 2.256, 10502.760, 435.995, 52858.801 25/02/21,04:34:13,01,11,1, 12.0,1,1, 2.256, 10502.776, 435.987, 52858.818 25/02/21,04:34:13,02,11,1, 12.0,1,1, 2.256, 10502.768, 436.002, 52858.834 25/02/21,04:34:13,03,11,1, 12.0,1,1, 2.256, 10502.774, 435.991, 52858.816 25/02/21,04:34:13,04,11,1, 12.0,1,1, 2.256, 10502.762, 435.971, 52858.805 25/02/21,04:34:13,05,11,1, 12.0,1,1, 2.256, 10502.792, 435.991, 52858.792 25/02/21,04:34:13,06,11,1, 12.0,1,1, 2.256, 10502.793, 435.989, 52858.840 25/02/21,04:34:13,07,11,1, 12.0,1,1, 2.256, 10502.769, 435.978, 52858.869 25/02/21,04:34:13,08,11,1, 12.0,1,1, 2.256, 10502.805, 435.988, 52858.808 25/02/21,04:34:13,09,11,1, 12.0,1,1, 2.256, 10502.809, 435.987, 52858.882 25/02/21,04:34:13,10,11,1, 12.0,1,1, 2.256, 10502.778, 435.968, 52858.824 25/02/21,04:34:13,11,11,1, 12.0,1,1, 2.256, 10502.797, 435.979, 52858.795 25/02/21,04:34:13,12,11,1, 12.0,1,1, 2.256, 10502.794, 435.963, 52858.764 25/02/21,04:34:13,13,11,1, 12.0,1,1, 2.256, 10502.830, 435.948, 52858.770 25/02/21,04:34:13,14,11,1, 12.0,1,1, 2.256, 10502.821, 435.937, 52858.737 25/02/21,04:34:13,15,11,1, 12.0,1,1, 2.256, 10502.810, 435.955, 52858.788 25/02/21,04:34:13,16,11,1, 12.0,1,1, 2.256, 10502.821, 435.956, 52858.886 25/02/21,04:34:13,17,11,1, 12.0,1,1, 2.256, 10502.808, 435.940, 52858.812 25/02/21,04:34:13,18,11,1, 12.0,1,1, 2.256, 10502.824, 435.931, 52858.800 25/02/21,04:34:13,19,11,1, 12.0,1,1, 2.256, 10502.836, 435.935, 52858.797 25/02/21,04:34:14,00,11,1, 11.9,1,1, 2.257, 10502.836, 435.935, 52858.797 25/02/21,04:34:14,01,11,1, 11.9,1,1, 2.257, 10502.827, 435.937, 52858.825 25/02/21,04:34:14,02,11,1, 11.9,1,1, 2.257, 10502.844, 435.945, 52858.854 25/02/21,04:34:14,03,11,1, 11.9,1,1, 2.257, 10502.846, 435.959, 52858.759 25/02/21,04:34:14,04,11,1, 11.9,1,1, 2.257, 10502.851, 435.958, 52858.866 25/02/21,04:34:14,05,11,1, 11.9,1,1, 2.257, 10502.866, 435.954, 52858.739 25/02/21,04:34:14,06,11,1, 11.9,1,1, 2.257, 10502.861, 435.937, 52858.743 25/02/21,04:34:14,07,11,1, 11.9,1,1, 2.257, 10502.867, 435.913, 52858.815 25/02/21,04:34:14,08,11,1, 11.9,1,1, 2.257, 10502.865, 435.930, 52858.792 25/02/21,04:34:14,09,11,1, 11.9,1,1, 2.257, 10502.868, 435.932, 52858.885 25/02/21,04:34:14,10,11,1, 11.9,1,1, 2.257, 10502.882, 435.914, 52858.811 25/02/21,04:34:14,11,11,1, 11.9,1,1, 2.257, 10502.865, 435.902, 52858.831 25/02/21,04:34:14,12,11,1, 11.9,1,1, 2.257, 10502.877, 435.939, 52858.760 25/02/21,04:34:14,13,11,1, 11.9,1,1, 2.257, 10502.884, 435.877, 52858.738 25/02/21,04:34:14,14,11,1, 11.9,1,1, 2.257, 10502.897, 435.918, 52858.826 25/02/21,04:34:14,15,11,1, 11.9,1,1, 2.257, 10502.898, 435.924, 52858.823 25/02/21,04:34:14,16,11,1, 11.9,1,1, 2.257, 10502.892, 435.898, 52858.760 25/02/21,04:34:14,17,11,1, 11.9,1,1, 2.257, 10502.917, 435.910, 52858.774 25/02/21,04:34:14,18,11,1, 11.9,1,1, 2.257, 10502.900, 435.898, 52858.779 25/02/21,04:34:14,19,11,1, 11.9,1,1, 2.257, 10502.903, 435.920, 52858.771 25/02/21,04:34:15,00,11,1, 11.9,1,1, 2.266, 10502.902, 435.920, 52858.771 25/02/21,04:34:15,01,11,1, 11.9,1,1, 2.266, 10502.911, 435.907, 52858.767 25/02/21,04:34:15,02,11,1, 11.9,1,1, 2.266, 10502.923, 435.876, 52858.768 25/02/21,04:34:15,03,11,1, 11.9,1,1, 2.266, 10502.908, 435.910, 52858.789 25/02/21,04:34:15,04,11,1, 11.9,1,1, 2.266, 10502.928, 435.894, 52858.766 25/02/21,04:34:15,05,11,1, 11.9,1,1, 2.266, 10502.915, 435.898, 52858.845 25/02/21,04:34:15,06,11,1, 11.9,1,1, 2.266, 10502.954, 435.907, 52858.779 25/02/21,04:34:15,07,11,1, 11.9,1,1, 2.266, 10502.929, 435.905, 52858.800 25/02/21,04:34:15,08,11,1, 11.9,1,1, 2.266, 10502.935, 435.893, 52858.724 25/02/21,04:34:15,09,11,1, 11.9,1,1, 2.266, 10502.940, 435.887, 52858.819 25/02/21,04:34:15,10,11,1, 11.9,1,1, 2.266, 10502.954, 435.903, 52858.809 25/02/21,04:34:15,11,11,1, 11.9,1,1, 2.266, 10502.938, 435.903, 52858.747 25/02/21,04:34:15,12,11,1, 11.9,1,1, 2.266, 10502.945, 435.885, 52858.766 25/02/21,04:34:15,13,11,1, 11.9,1,1, 2.266, 10502.955, 435.876, 52858.717 25/02/21,04:34:15,14,11,1, 11.9,1,1, 2.266, 10502.960, 435.886, 52858.709 25/02/21,04:34:15,15,11,1, 11.9,1,1, 2.266, 10502.953, 435.896, 52858.736 25/02/21,04:34:15,16,11,1, 11.9,1,1, 2.266, 10502.966, 435.893, 52858.726 25/02/21,04:34:15,17,11,1, 11.9,1,1, 2.266, 10502.964, 435.896, 52858.728 25/02/21,04:34:15,18,11,1, 11.9,1,1, 2.266, 10502.968, 435.866, 52858.739 25/02/21,04:34:15,19,11,1, 11.9,1,1, 2.266, 10502.975, 435.896, 52858.816 25/02/21,04:34:16,00,12,1, 11.9,1,1, 2.266, 10502.969, 435.896, 52858.816 25/02/21,04:34:16,01,12,1, 11.9,1,1, 2.266, 10502.989, 435.882, 52858.788 25/02/21,04:34:16,02,12,1, 11.9,1,1, 2.266, 10502.992, 435.869, 52858.784 25/02/21,04:34:16,03,12,1, 11.9,1,1, 2.266, 10503.015, 435.869, 52858.765 25/02/21,04:34:16,04,12,1, 11.9,1,1, 2.266, 10503.007, 435.857, 52858.801 25/02/21,04:34:16,05,12,1, 11.9,1,1, 2.266, 10503.017, 435.833, 52858.823 25/02/21,04:34:16,06,12,1, 11.9,1,1, 2.266, 10502.985, 435.867, 52858.839 25/02/21,04:34:16,07,12,1, 11.9,1,1, 2.266, 10503.024, 435.831, 52858.687 25/02/21,04:34:16,08,12,1, 11.9,1,1, 2.266, 10503.015, 435.834, 52858.760 25/02/21,04:34:16,09,12,1, 11.9,1,1, 2.266, 10503.006, 435.854, 52858.749 25/02/21,04:34:16,10,12,1, 11.9,1,1, 2.266, 10503.030, 435.814, 52858.707 25/02/21,04:34:16,11,12,1, 11.9,1,1, 2.266, 10503.003, 435.797, 52858.717 25/02/21,04:34:16,12,12,1, 11.9,1,1, 2.266, 10503.027, 435.841, 52858.779 25/02/21,04:34:16,13,12,1, 11.9,1,1, 2.266, 10503.007, 435.832, 52858.804 25/02/21,04:34:16,14,12,1, 11.9,1,1, 2.266, 10503.037, 435.811, 52858.785 25/02/21,04:34:16,15,12,1, 11.9,1,1, 2.266, 10502.996, 435.828, 52858.795 25/02/21,04:34:16,16,12,1, 11.9,1,1, 2.266, 10503.039, 435.804, 52858.800 25/02/21,04:34:16,17,12,1, 11.9,1,1, 2.266, 10502.999, 435.813, 52858.807 25/02/21,04:34:16,18,12,1, 11.9,1,1, 2.266, 10503.041, 435.805, 52858.757 25/02/21,04:34:16,19,12,1, 11.9,1,1, 2.266, 10503.028, 435.808, 52858.739 25/02/21,04:34:17,00,12,1, 11.9,1,1, 2.264, 10503.027, 435.808, 52858.739 25/02/21,04:34:17,01,12,1, 11.9,1,1, 2.264, 10503.055, 435.810, 52858.694 25/02/21,04:34:17,02,12,1, 11.9,1,1, 2.264, 10503.020, 435.764, 52858.654 25/02/21,04:34:17,03,12,1, 11.9,1,1, 2.264, 10503.036, 435.789, 52858.685 25/02/21,04:34:17,04,12,1, 11.9,1,1, 2.264, 10503.064, 435.776, 52858.701 25/02/21,04:34:17,05,12,1, 11.9,1,1, 2.264, 10503.091, 435.791, 52858.702 25/02/21,04:34:17,06,12,1, 11.9,1,1, 2.264, 10503.063, 435.772, 52858.764 25/02/21,04:34:17,07,12,1, 11.9,1,1, 2.264, 10503.075, 435.778, 52858.789 25/02/21,04:34:17,08,12,1, 11.9,1,1, 2.264, 10503.061, 435.764, 52858.728 25/02/21,04:34:17,09,12,1, 11.9,1,1, 2.264, 10503.057, 435.758, 52858.759 25/02/21,04:34:17,10,12,1, 11.9,1,1, 2.264, 10503.071, 435.765, 52858.726 25/02/21,04:34:17,11,12,1, 11.9,1,1, 2.264, 10503.088, 435.759, 52858.744 25/02/21,04:34:17,12,12,1, 11.9,1,1, 2.264, 10503.052, 435.779, 52858.784 25/02/21,04:34:17,13,12,1, 11.9,1,1, 2.264, 10503.080, 435.765, 52858.762 25/02/21,04:34:17,14,12,1, 11.9,1,1, 2.264, 10503.087, 435.753, 52858.714 25/02/21,04:34:17,15,12,1, 11.9,1,1, 2.264, 10503.083, 435.781, 52858.772 25/02/21,04:34:17,16,12,1, 11.9,1,1, 2.264, 10503.073, 435.768, 52858.740 25/02/21,04:34:17,17,12,1, 11.9,1,1, 2.264, 10503.113, 435.758, 52858.678 25/02/21,04:34:17,18,12,1, 11.9,1,1, 2.264, 10503.068, 435.734, 52858.677 25/02/21,04:34:17,19,12,1, 11.9,1,1, 2.264, 10503.079, 435.742, 52858.705 25/02/21,04:34:18,00,10,1, 11.9,1,1, 2.265, 10503.078, 435.742, 52858.705 25/02/21,04:34:18,01,10,1, 11.9,1,1, 2.265, 10503.087, 435.740, 52858.710 25/02/21,04:34:18,02,10,1, 11.9,1,1, 2.265, 10503.085, 435.733, 52858.783 25/02/21,04:34:18,03,10,1, 11.9,1,1, 2.265, 10503.072, 435.747, 52858.759 25/02/21,04:34:18,04,10,1, 11.9,1,1, 2.265, 10503.103, 435.732, 52858.773 25/02/21,04:34:18,05,10,1, 11.9,1,1, 2.265, 10503.115, 435.725, 52858.724 25/02/21,04:34:18,06,10,1, 11.9,1,1, 2.265, 10503.089, 435.746, 52858.778 25/02/21,04:34:18,07,10,1, 11.9,1,1, 2.265, 10503.127, 435.732, 52858.656 25/02/21,04:34:18,08,10,1, 11.9,1,1, 2.265, 10503.109, 435.706, 52858.635 25/02/21,04:34:18,09,10,1, 11.9,1,1, 2.265, 10503.106, 435.730, 52858.683 25/02/21,04:34:18,10,10,1, 11.9,1,1, 2.265, 10503.122, 435.703, 52858.658 25/02/21,04:34:18,11,10,1, 11.9,1,1, 2.265, 10503.087, 435.707, 52858.723 25/02/21,04:34:18,12,10,1, 11.9,1,1, 2.265, 10503.123, 435.731, 52858.700 25/02/21,04:34:18,13,10,1, 11.9,1,1, 2.265, 10503.122, 435.720, 52858.677 25/02/21,04:34:18,14,10,1, 11.9,1,1, 2.265, 10503.136, 435.712, 52858.667 25/02/21,04:34:18,15,10,1, 11.9,1,1, 2.265, 10503.134, 435.721, 52858.721 25/02/21,04:34:18,16,10,1, 11.9,1,1, 2.265, 10503.095, 435.713, 52858.752 25/02/21,04:34:18,17,10,1, 11.9,1,1, 2.265, 10503.113, 435.707, 52858.770 25/02/21,04:34:18,18,10,1, 11.9,1,1, 2.265, 10503.140, 435.694, 52858.624 25/02/21,04:34:18,19,10,1, 11.9,1,1, 2.265, 10503.129, 435.693, 52858.790 25/02/21,04:34:19,00,11,1, 11.9,1,1, 2.263, 10503.128, 435.693, 52858.790 25/02/21,04:34:19,01,11,1, 11.9,1,1, 2.263, 10503.119, 435.671, 52858.650 25/02/21,04:34:19,02,11,1, 11.9,1,1, 2.263, 10503.123, 435.662, 52858.653 25/02/21,04:34:19,03,11,1, 11.9,1,1, 2.263, 10503.130, 435.683, 52858.637 25/02/21,04:34:19,04,11,1, 11.9,1,1, 2.263, 10503.143, 435.689, 52858.683 25/02/21,04:34:19,05,11,1, 11.9,1,1, 2.263, 10503.146, 435.660, 52858.628 25/02/21,04:34:19,06,11,1, 11.9,1,1, 2.263, 10503.147, 435.686, 52858.642 25/02/21,04:34:19,07,11,1, 11.9,1,1, 2.263, 10503.176, 435.643, 52858.461 25/02/21,04:34:19,08,11,1, 11.9,1,1, 2.263, 10503.119, 435.675, 52858.608 25/02/21,04:34:19,09,11,1, 11.9,1,1, 2.263, 10503.179, 435.672, 52858.777 25/02/21,04:34:19,10,11,1, 11.9,1,1, 2.263, 10503.182, 435.633, 52858.671 25/02/21,04:34:19,11,11,1, 11.9,1,1, 2.263, 10503.196, 435.642, 52858.643 25/02/21,04:34:19,12,11,1, 11.9,1,1, 2.263, 10503.158, 435.658, 52858.704 25/02/21,04:34:19,13,11,1, 11.9,1,1, 2.263, 10503.198, 435.636, 52858.735 25/02/21,04:34:19,14,11,1, 11.9,1,1, 2.263, 10503.159, 435.655, 52858.748 25/02/21,04:34:19,15,11,1, 11.9,1,1, 2.263, 10503.172, 435.652, 52858.652 25/02/21,04:34:19,16,11,1, 11.9,1,1, 2.263, 10503.175, 435.649, 52858.653 25/02/21,04:34:19,17,11,1, 11.9,1,1, 2.263, 10503.187, 435.645, 52858.629 25/02/21,04:34:19,18,11,1, 11.9,1,1, 2.263, 10503.171, 435.661, 52858.702 25/02/21,04:34:19,19,11,1, 11.9,1,1, 2.263, 10503.174, 435.630, 52858.620 25/02/21,04:34:20,00,11,1, 12.0,1,1, 2.262, 10503.169, 435.630, 52858.620 25/02/21,04:34:20,01,11,1, 12.0,1,1, 2.262, 10503.159, 435.625, 52858.701 25/02/21,04:34:20,02,11,1, 12.0,1,1, 2.262, 10503.182, 435.623, 52858.706 25/02/21,04:34:20,03,11,1, 12.0,1,1, 2.262, 10503.169, 435.608, 52858.727 25/02/21,04:34:20,04,11,1, 12.0,1,1, 2.262, 10503.154, 435.613, 52858.731 25/02/21,04:34:20,05,11,1, 12.0,1,1, 2.262, 10503.168, 435.626, 52858.620 25/02/21,04:34:20,06,11,1, 12.0,1,1, 2.262, 10503.192, 435.641, 52858.604 25/02/21,04:34:20,07,11,1, 12.0,1,1, 2.262, 10503.169, 435.614, 52858.694 25/02/21,04:34:20,08,11,1, 12.0,1,1, 2.262, 10503.191, 435.607, 52858.701 25/02/21,04:34:20,09,11,1, 12.0,1,1, 2.262, 10503.165, 435.616, 52858.623 25/02/21,04:34:20,10,11,1, 12.0,1,1, 2.262, 10503.186, 435.611, 52858.669 25/02/21,04:34:20,11,11,1, 12.0,1,1, 2.262, 10503.190, 435.592, 52858.670 25/02/21,04:34:20,12,11,1, 12.0,1,1, 2.262, 10503.173, 435.598, 52858.665 25/02/21,04:34:20,13,11,1, 12.0,1,1, 2.262, 10503.215, 435.585, 52858.677 25/02/21,04:34:20,14,11,1, 12.0,1,1, 2.262, 10503.188, 435.592, 52858.706 25/02/21,04:34:20,15,11,1, 12.0,1,1, 2.262, 10503.220, 435.586, 52858.683 25/02/21,04:34:20,16,11,1, 12.0,1,1, 2.262, 10503.204, 435.585, 52858.634 25/02/21,04:34:20,17,11,1, 12.0,1,1, 2.262, 10503.212, 435.573, 52858.667 25/02/21,04:34:20,18,11,1, 12.0,1,1, 2.262, 10503.221, 435.570, 52858.637 25/02/21,04:34:20,19,11,1, 12.0,1,1, 2.262, 10503.215, 435.558, 52858.619 25/02/21,04:34:21,00,12,1, 11.9,1,1, 2.258, 10503.211, 435.558, 52858.619 25/02/21,04:34:21,01,12,1, 11.9,1,1, 2.258, 10503.217, 435.548, 52858.649 25/02/21,04:34:21,02,12,1, 11.9,1,1, 2.258, 10503.232, 435.552, 52858.619 25/02/21,04:34:21,03,12,1, 11.9,1,1, 2.258, 10503.224, 435.548, 52858.596 25/02/21,04:34:21,04,12,1, 11.9,1,1, 2.258, 10503.209, 435.559, 52858.611 25/02/21,04:34:21,05,12,1, 11.9,1,1, 2.258, 10503.243, 435.541, 52858.590 25/02/21,04:34:21,06,12,1, 11.9,1,1, 2.258, 10503.194, 435.526, 52858.620 25/02/21,04:34:21,07,12,1, 11.9,1,1, 2.258, 10503.220, 435.546, 52858.632 25/02/21,04:34:21,08,12,1, 11.9,1,1, 2.258, 10503.225, 435.539, 52858.717 25/02/21,04:34:21,09,12,1, 11.9,1,1, 2.258, 10503.213, 435.517, 52858.625 25/02/21,04:34:21,10,12,1, 11.9,1,1, 2.258, 10503.224, 435.533, 52858.691 25/02/21,04:34:21,11,12,1, 11.9,1,1, 2.258, 10503.246, 435.505, 52858.592 25/02/21,04:34:21,12,12,1, 11.9,1,1, 2.258, 10503.214, 435.524, 52858.645 25/02/21,04:34:21,13,12,1, 11.9,1,1, 2.258, 10503.224, 435.518, 52858.648 25/02/21,04:34:21,14,12,1, 11.9,1,1, 2.258, 10503.231, 435.481, 52858.583 25/02/21,04:34:21,15,12,1, 11.9,1,1, 2.258, 10503.217, 435.506, 52858.628 25/02/21,04:34:21,16,12,1, 11.9,1,1, 2.258, 10503.225, 435.492, 52858.636 25/02/21,04:34:21,17,12,1, 11.9,1,1, 2.258, 10503.244, 435.497, 52858.559 25/02/21,04:34:21,18,12,1, 11.9,1,1, 2.258, 10503.202, 435.505, 52858.558 25/02/21,04:34:21,19,12,1, 11.9,1,1, 2.258, 10503.240, 435.501, 52858.672 25/02/21,04:34:22,00,12,1, 11.9,1,1, 2.263, 10503.236, 435.501, 52858.672 25/02/21,04:34:22,01,12,1, 11.9,1,1, 2.263, 10503.246, 435.517, 52858.699 25/02/21,04:34:22,02,12,1, 11.9,1,1, 2.263, 10503.238, 435.497, 52858.656 25/02/21,04:34:22,03,12,1, 11.9,1,1, 2.263, 10503.283, 435.502, 52858.773 25/02/21,04:34:22,04,12,1, 11.9,1,1, 2.263, 10503.230, 435.503, 52858.610 25/02/21,04:34:22,05,12,1, 11.9,1,1, 2.263, 10503.238, 435.480, 52858.666 25/02/21,04:34:22,06,12,1, 11.9,1,1, 2.263, 10503.228, 435.513, 52858.619 25/02/21,04:34:22,07,12,1, 11.9,1,1, 2.263, 10503.223, 435.463, 52858.639 25/02/21,04:34:22,08,12,1, 11.9,1,1, 2.263, 10503.245, 435.495, 52858.604 25/02/21,04:34:22,09,12,1, 11.9,1,1, 2.263, 10503.239, 435.479, 52858.607 25/02/21,04:34:22,10,12,1, 11.9,1,1, 2.263, 10503.249, 435.480, 52858.520 25/02/21,04:34:22,11,12,1, 11.9,1,1, 2.263, 10503.246, 435.469, 52858.545 25/02/21,04:34:22,12,12,1, 11.9,1,1, 2.263, 10503.258, 435.470, 52858.573 25/02/21,04:34:22,13,12,1, 11.9,1,1, 2.263, 10503.242, 435.447, 52858.545 25/02/21,04:34:22,14,12,1, 11.9,1,1, 2.263, 10503.252, 435.465, 52858.678 25/02/21,04:34:22,15,12,1, 11.9,1,1, 2.263, 10503.242, 435.466, 52858.659 25/02/21,04:34:22,16,12,1, 11.9,1,1, 2.263, 10503.262, 435.459, 52858.662 25/02/21,04:34:22,17,12,1, 11.9,1,1, 2.263, 10503.233, 435.450, 52858.645 25/02/21,04:34:22,18,12,1, 11.9,1,1, 2.263, 10503.252, 435.467, 52858.564 25/02/21,04:34:22,19,12,1, 11.9,1,1, 2.263, 10503.270, 435.452, 52858.579 25/02/21,04:34:23,00,12,1, 11.9,1,1, 2.263, 10503.269, 435.452, 52858.579 25/02/21,04:34:23,01,12,1, 11.9,1,1, 2.263, 10503.267, 435.447, 52858.537 25/02/21,04:34:23,02,12,1, 11.9,1,1, 2.263, 10503.280, 435.459, 52858.624 25/02/21,04:34:23,03,12,1, 11.9,1,1, 2.263, 10503.277, 435.413, 52858.529 25/02/21,04:34:23,04,12,1, 11.9,1,1, 2.263, 10503.256, 435.448, 52858.633 25/02/21,04:34:23,05,12,1, 11.9,1,1, 2.263, 10503.289, 435.417, 52858.622 25/02/21,04:34:23,06,12,1, 11.9,1,1, 2.263, 10503.254, 435.453, 52858.497 25/02/21,04:34:23,07,12,1, 11.9,1,1, 2.263, 10503.275, 435.427, 52858.604 25/02/21,04:34:23,08,12,1, 11.9,1,1, 2.263, 10503.260, 435.431, 52858.583 25/02/21,04:34:23,09,12,1, 11.9,1,1, 2.263, 10503.284, 435.414, 52858.594 25/02/21,04:34:23,10,12,1, 11.9,1,1, 2.263, 10503.284, 435.434, 52858.612 25/02/21,04:34:23,11,12,1, 11.9,1,1, 2.263, 10503.262, 435.418, 52858.586 25/02/21,04:34:23,12,12,1, 11.9,1,1, 2.263, 10503.249, 435.405, 52858.611 25/02/21,04:34:23,13,12,1, 11.9,1,1, 2.263, 10503.308, 435.401, 52858.533 25/02/21,04:34:23,14,12,1, 11.9,1,1, 2.263, 10503.300, 435.393, 52858.590 25/02/21,04:34:23,15,12,1, 11.9,1,1, 2.263, 10503.287, 435.404, 52858.586 25/02/21,04:34:23,16,12,1, 11.9,1,1, 2.263, 10503.301, 435.414, 52858.572 25/02/21,04:34:23,17,12,1, 11.9,1,1, 2.263, 10503.302, 435.399, 52858.561 25/02/21,04:34:23,18,12,1, 11.9,1,1, 2.263, 10503.285, 435.391, 52858.596 25/02/21,04:34:23,19,12,1, 11.9,1,1, 2.263, 10503.327, 435.386, 52858.603 25/02/21,04:34:24,00,11,1, 11.9,1,1, 2.265, 10503.320, 435.386, 52858.603 25/02/21,04:34:24,01,11,1, 11.9,1,1, 2.265, 10503.312, 435.385, 52858.592 25/02/21,04:34:24,02,11,1, 11.9,1,1, 2.265, 10503.296, 435.368, 52858.617 25/02/21,04:34:24,03,11,1, 11.9,1,1, 2.265, 10503.335, 435.372, 52858.631 25/02/21,04:34:24,04,11,1, 11.9,1,1, 2.265, 10503.309, 435.395, 52858.679 25/02/21,04:34:24,05,11,1, 11.9,1,1, 2.265, 10503.291, 435.378, 52858.619 25/02/21,04:34:24,06,11,1, 11.9,1,1, 2.265, 10503.310, 435.368, 52858.620 25/02/21,04:34:24,07,11,1, 11.9,1,1, 2.265, 10503.310, 435.358, 52858.625 25/02/21,04:34:24,08,11,1, 11.9,1,1, 2.265, 10503.323, 435.357, 52858.650 25/02/21,04:34:24,09,11,1, 11.9,1,1, 2.265, 10503.306, 435.358, 52858.576 25/02/21,04:34:24,10,11,1, 11.9,1,1, 2.265, 10503.303, 435.355, 52858.588 25/02/21,04:34:24,11,11,1, 11.9,1,1, 2.265, 10503.308, 435.328, 52858.623 25/02/21,04:34:24,12,11,1, 11.9,1,1, 2.265, 10503.337, 435.344, 52858.597 25/02/21,04:34:24,13,11,1, 11.9,1,1, 2.265, 10503.342, 435.347, 52858.548 25/02/21,04:34:24,14,11,1, 11.9,1,1, 2.265, 10503.328, 435.352, 52858.590 25/02/21,04:34:24,15,11,1, 11.9,1,1, 2.265, 10503.316, 435.347, 52858.596 25/02/21,04:34:24,16,11,1, 11.9,1,1, 2.265, 10503.327, 435.313, 52858.559 25/02/21,04:34:24,17,11,1, 11.9,1,1, 2.265, 10503.333, 435.319, 52858.599 25/02/21,04:34:24,18,11,1, 11.9,1,1, 2.265, 10503.334, 435.321, 52858.593 25/02/21,04:34:24,19,11,1, 11.9,1,1, 2.265, 10503.358, 435.308, 52858.612 25/02/21,04:34:25,00,10,1, 11.9,1,1, 2.263, 10503.353, 435.308, 52858.612 25/02/21,04:34:25,01,10,1, 11.9,1,1, 2.263, 10503.356, 435.299, 52858.541 25/02/21,04:34:25,02,10,1, 11.9,1,1, 2.263, 10503.339, 435.285, 52858.539 25/02/21,04:34:25,03,10,1, 11.9,1,1, 2.263, 10503.341, 435.287, 52858.588 25/02/21,04:34:25,04,10,1, 11.9,1,1, 2.263, 10503.357, 435.284, 52858.552 25/02/21,04:34:25,05,10,1, 11.9,1,1, 2.263, 10503.379, 435.265, 52858.580 25/02/21,04:34:25,06,10,1, 11.9,1,1, 2.263, 10503.372, 435.247, 52858.524 25/02/21,04:34:25,07,10,1, 11.9,1,1, 2.263, 10503.351, 435.271, 52858.491 25/02/21,04:34:25,08,10,1, 11.9,1,1, 2.263, 10503.351, 435.256, 52858.518 25/02/21,04:34:25,09,10,1, 11.9,1,1, 2.263, 10503.346, 435.255, 52858.597 25/02/21,04:34:25,10,10,1, 11.9,1,1, 2.263, 10503.358, 435.279, 52858.560 25/02/21,04:34:25,11,10,1, 11.9,1,1, 2.263, 10503.361, 435.258, 52858.622 25/02/21,04:34:25,12,10,1, 11.9,1,1, 2.263, 10503.367, 435.267, 52858.632 25/02/21,04:34:25,13,10,1, 11.9,1,1, 2.263, 10503.377, 435.263, 52858.580 25/02/21,04:34:25,14,10,1, 11.9,1,1, 2.263, 10503.359, 435.248, 52858.565 25/02/21,04:34:25,15,10,1, 11.9,1,1, 2.263, 10503.403, 435.233, 52858.490 25/02/21,04:34:25,16,10,1, 11.9,1,1, 2.263, 10503.391, 435.244, 52858.516 25/02/21,04:34:25,17,10,1, 11.9,1,1, 2.263, 10503.376, 435.227, 52858.462 25/02/21,04:34:25,18,10,1, 11.9,1,1, 2.263, 10503.358, 435.237, 52858.592 25/02/21,04:34:25,19,10,1, 11.9,1,1, 2.263, 10503.369, 435.249, 52858.565 25/02/21,04:34:26,00,11,1, 11.9,1,1, 2.265, 10503.361, 435.249, 52858.565 25/02/21,04:34:26,01,11,1, 11.9,1,1, 2.265, 10503.369, 435.218, 52858.548 25/02/21,04:34:26,02,11,1, 11.9,1,1, 2.265, 10503.375, 435.217, 52858.564 25/02/21,04:34:26,03,11,1, 11.9,1,1, 2.265, 10503.384, 435.200, 52858.576 25/02/21,04:34:26,04,11,1, 11.9,1,1, 2.265, 10503.337, 435.224, 52858.548 25/02/21,04:34:26,05,11,1, 11.9,1,1, 2.265, 10503.408, 435.205, 52858.588 25/02/21,04:34:26,06,11,1, 11.9,1,1, 2.265, 10503.397, 435.200, 52858.598 25/02/21,04:34:26,07,11,1, 11.9,1,1, 2.265, 10503.381, 435.212, 52858.586 25/02/21,04:34:26,08,11,1, 11.9,1,1, 2.265, 10503.386, 435.180, 52858.440 25/02/21,04:34:26,09,11,1, 11.9,1,1, 2.265, 10503.412, 435.209, 52858.547 25/02/21,04:34:26,10,11,1, 11.9,1,1, 2.265, 10503.388, 435.201, 52858.465 25/02/21,04:34:26,11,11,1, 11.9,1,1, 2.265, 10503.408, 435.190, 52858.517 25/02/21,04:34:26,12,11,1, 11.9,1,1, 2.265, 10503.404, 435.213, 52858.548 25/02/21,04:34:26,13,11,1, 11.9,1,1, 2.265, 10503.404, 435.198, 52858.555 25/02/21,04:34:26,14,11,1, 11.9,1,1, 2.265, 10503.408, 435.182, 52858.506 25/02/21,04:34:26,15,11,1, 11.9,1,1, 2.265, 10503.428, 435.180, 52858.570 25/02/21,04:34:26,16,11,1, 11.9,1,1, 2.265, 10503.398, 435.159, 52858.456 25/02/21,04:34:26,17,11,1, 11.9,1,1, 2.265, 10503.411, 435.182, 52858.560 25/02/21,04:34:26,18,11,1, 11.9,1,1, 2.265, 10503.431, 435.171, 52858.507 25/02/21,04:34:26,19,11,1, 11.9,1,1, 2.265, 10503.426, 435.176, 52858.501 25/02/21,04:34:27,00,10,1, 11.9,1,1, 2.262, 10503.420, 435.176, 52858.501 25/02/21,04:34:27,01,10,1, 11.9,1,1, 2.262, 10503.430, 435.158, 52858.570 25/02/21,04:34:27,02,10,1, 11.9,1,1, 2.262, 10503.438, 435.144, 52858.438 25/02/21,04:34:27,03,10,1, 11.9,1,1, 2.262, 10503.454, 435.144, 52858.468 25/02/21,04:34:27,04,10,1, 11.9,1,1, 2.262, 10503.431, 435.150, 52858.454 25/02/21,04:34:27,05,10,1, 11.9,1,1, 2.262, 10503.450, 435.136, 52858.533 25/02/21,04:34:27,06,10,1, 11.9,1,1, 2.262, 10503.438, 435.144, 52858.462 25/02/21,04:34:27,07,10,1, 11.9,1,1, 2.262, 10503.461, 435.118, 52858.465 25/02/21,04:34:27,08,10,1, 11.9,1,1, 2.262, 10503.462, 435.140, 52858.610 25/02/21,04:34:27,09,10,1, 11.9,1,1, 2.262, 10503.473, 435.096, 52858.546 25/02/21,04:34:27,10,10,1, 11.9,1,1, 2.262, 10503.462, 435.107, 52858.583 25/02/21,04:34:27,11,10,1, 11.9,1,1, 2.262, 10503.443, 435.119, 52858.563 25/02/21,04:34:27,12,10,1, 11.9,1,1, 2.262, 10503.495, 435.124, 52858.454 25/02/21,04:34:27,13,10,1, 11.9,1,1, 2.262, 10503.486, 435.125, 52858.607 25/02/21,04:34:27,14,10,1, 11.9,1,1, 2.262, 10503.488, 435.095, 52858.548 25/02/21,04:34:27,15,10,1, 11.9,1,1, 2.262, 10503.496, 435.097, 52858.561 25/02/21,04:34:27,16,10,1, 11.9,1,1, 2.262, 10503.498, 435.102, 52858.518 25/02/21,04:34:27,17,10,1, 11.9,1,1, 2.262, 10503.492, 435.081, 52858.498 25/02/21,04:34:27,18,10,1, 11.9,1,1, 2.262, 10503.495, 435.085, 52858.455 25/02/21,04:34:27,19,10,1, 11.9,1,1, 2.262, 10503.505, 435.064, 52858.497 25/02/21,04:34:28,00,10,1, 11.9,1,1, 2.264, 10503.503, 435.064, 52858.497 25/02/21,04:34:28,01,10,1, 11.9,1,1, 2.264, 10503.495, 435.083, 52858.518 25/02/21,04:34:28,02,10,1, 11.9,1,1, 2.264, 10503.524, 435.087, 52858.534 25/02/21,04:34:28,03,10,1, 11.9,1,1, 2.264, 10503.515, 435.056, 52858.453 25/02/21,04:34:28,04,10,1, 11.9,1,1, 2.264, 10503.513, 435.097, 52858.526 25/02/21,04:34:28,05,10,1, 11.9,1,1, 2.264, 10503.537, 435.094, 52858.460 25/02/21,04:34:28,06,10,1, 11.9,1,1, 2.264, 10503.531, 435.066, 52858.505 25/02/21,04:34:28,07,10,1, 11.9,1,1, 2.264, 10503.504, 435.087, 52858.507 25/02/21,04:34:28,08,10,1, 11.9,1,1, 2.264, 10503.518, 435.073, 52858.490 25/02/21,04:34:28,09,10,1, 11.9,1,1, 2.264, 10503.562, 435.046, 52858.496 25/02/21,04:34:28,10,10,1, 11.9,1,1, 2.264, 10503.538, 435.026, 52858.455 25/02/21,04:34:28,11,10,1, 11.9,1,1, 2.264, 10503.547, 435.026, 52858.548 25/02/21,04:34:28,12,10,1, 11.9,1,1, 2.264, 10503.556, 435.076, 52858.499 25/02/21,04:34:28,13,10,1, 11.9,1,1, 2.264, 10503.545, 435.058, 52858.502 25/02/21,04:34:28,14,10,1, 11.9,1,1, 2.264, 10503.556, 435.015, 52858.502 25/02/21,04:34:28,15,10,1, 11.9,1,1, 2.264, 10503.573, 435.032, 52858.516 25/02/21,04:34:28,16,10,1, 11.9,1,1, 2.264, 10503.581, 435.036, 52858.524 25/02/21,04:34:28,17,10,1, 11.9,1,1, 2.264, 10503.561, 435.026, 52858.551 25/02/21,04:34:28,18,10,1, 11.9,1,1, 2.264, 10503.583, 435.016, 52858.494 25/02/21,04:34:28,19,10,1, 11.9,1,1, 2.264, 10503.582, 435.032, 52858.512 25/02/21,04:34:29,00,09,1, 11.9,1,1, 2.265, 10503.578, 435.032, 52858.512 25/02/21,04:34:29,01,09,1, 11.9,1,1, 2.265, 10503.587, 435.033, 52858.611 25/02/21,04:34:29,02,09,1, 11.9,1,1, 2.265, 10503.604, 434.997, 52858.494 25/02/21,04:34:29,03,09,1, 11.9,1,1, 2.265, 10503.599, 434.996, 52858.441 25/02/21,04:34:29,04,09,1, 11.9,1,1, 2.265, 10503.603, 434.995, 52858.456 25/02/21,04:34:29,05,09,1, 11.9,1,1, 2.265, 10503.616, 434.985, 52858.437 25/02/21,04:34:29,06,09,1, 11.9,1,1, 2.265, 10503.621, 434.993, 52858.473 25/02/21,04:34:29,07,09,1, 11.9,1,1, 2.265, 10503.635, 435.004, 52858.513 25/02/21,04:34:29,08,09,1, 11.9,1,1, 2.265, 10503.620, 435.004, 52858.500 25/02/21,04:34:29,09,09,1, 11.9,1,1, 2.265, 10503.634, 434.994, 52858.486 25/02/21,04:34:29,10,09,1, 11.9,1,1, 2.265, 10503.614, 434.981, 52858.505 25/02/21,04:34:29,11,09,1, 11.9,1,1, 2.265, 10503.621, 434.964, 52858.477 25/02/21,04:34:29,12,09,1, 11.9,1,1, 2.265, 10503.639, 434.976, 52858.460 25/02/21,04:34:29,13,09,1, 11.9,1,1, 2.265, 10503.645, 434.985, 52858.492 25/02/21,04:34:29,14,09,1, 11.9,1,1, 2.265, 10503.679, 434.966, 52858.522 25/02/21,04:34:29,15,09,1, 11.9,1,1, 2.265, 10503.671, 434.976, 52858.544 25/02/21,04:34:29,16,09,1, 11.9,1,1, 2.265, 10503.664, 434.952, 52858.501 25/02/21,04:34:29,17,09,1, 11.9,1,1, 2.265, 10503.646, 434.962, 52858.437 25/02/21,04:34:29,18,09,1, 11.9,1,1, 2.265, 10503.682, 434.960, 52858.442 25/02/21,04:34:29,19,09,1, 11.9,1,1, 2.265, 10503.701, 434.953, 52858.469 25/02/21,04:34:30,00,09,1, 11.8,1,1, 2.264, 10503.695, 434.953, 52858.469 25/02/21,04:34:30,01,09,1, 11.8,1,1, 2.264, 10503.694, 434.943, 52858.426 25/02/21,04:34:30,02,09,1, 11.8,1,1, 2.264, 10503.704, 434.916, 52858.460 25/02/21,04:34:30,03,09,1, 11.8,1,1, 2.264, 10503.697, 434.943, 52858.543 25/02/21,04:34:30,04,09,1, 11.8,1,1, 2.264, 10503.688, 434.954, 52858.545 25/02/21,04:34:30,05,09,1, 11.8,1,1, 2.264, 10503.690, 434.936, 52858.496 25/02/21,04:34:30,06,09,1, 11.8,1,1, 2.264, 10503.701, 434.920, 52858.398 25/02/21,04:34:30,07,09,1, 11.8,1,1, 2.264, 10503.707, 434.941, 52858.489 25/02/21,04:34:30,08,09,1, 11.8,1,1, 2.264, 10503.733, 434.936, 52858.428 25/02/21,04:34:30,09,09,1, 11.8,1,1, 2.264, 10503.730, 434.924, 52858.445 25/02/21,04:34:30,10,09,1, 11.8,1,1, 2.264, 10503.730, 434.903, 52858.412 25/02/21,04:34:30,11,09,1, 11.8,1,1, 2.264, 10503.733, 434.911, 52858.446 25/02/21,04:34:30,12,09,1, 11.8,1,1, 2.264, 10503.722, 434.898, 52858.424 25/02/21,04:34:30,13,09,1, 11.8,1,1, 2.264, 10503.733, 434.928, 52858.441 25/02/21,04:34:30,14,09,1, 11.8,1,1, 2.264, 10503.739, 434.904, 52858.488 25/02/21,04:34:30,15,09,1, 11.8,1,1, 2.264, 10503.742, 434.924, 52858.415 25/02/21,04:34:30,16,09,1, 11.8,1,1, 2.264, 10503.755, 434.905, 52858.423 25/02/21,04:34:30,17,09,1, 11.8,1,1, 2.264, 10503.769, 434.911, 52858.482 25/02/21,04:34:30,18,09,1, 11.8,1,1, 2.264, 10503.787, 434.899, 52858.495 25/02/21,04:34:30,19,09,1, 11.8,1,1, 2.264, 10503.790, 434.900, 52858.443 25/02/21,04:34:31,00,09,1, 11.9,1,1, 2.259, 10503.787, 434.900, 52858.443 25/02/21,04:34:31,01,09,1, 11.9,1,1, 2.259, 10503.778, 434.910, 52858.421 25/02/21,04:34:31,02,09,1, 11.9,1,1, 2.259, 10503.783, 434.906, 52858.532 25/02/21,04:34:31,03,09,1, 11.9,1,1, 2.259, 10503.766, 434.880, 52858.550 25/02/21,04:34:31,04,09,1, 11.9,1,1, 2.259, 10503.772, 434.901, 52858.533 25/02/21,04:34:31,05,09,1, 11.9,1,1, 2.259, 10503.775, 434.890, 52858.456 25/02/21,04:34:31,06,09,1, 11.9,1,1, 2.259, 10503.801, 434.863, 52858.363 25/02/21,04:34:31,07,09,1, 11.9,1,1, 2.259, 10503.789, 434.873, 52858.417 25/02/21,04:34:31,08,09,1, 11.9,1,1, 2.259, 10503.816, 434.864, 52858.447 25/02/21,04:34:31,09,09,1, 11.9,1,1, 2.259, 10503.812, 434.853, 52858.421 25/02/21,04:34:31,10,09,1, 11.9,1,1, 2.259, 10503.820, 434.858, 52858.454 25/02/21,04:34:31,11,09,1, 11.9,1,1, 2.259, 10503.797, 434.870, 52858.496 25/02/21,04:34:31,12,09,1, 11.9,1,1, 2.259, 10503.811, 434.866, 52858.451 25/02/21,04:34:31,13,09,1, 11.9,1,1, 2.259, 10503.829, 434.876, 52858.496 25/02/21,04:34:31,14,09,1, 11.9,1,1, 2.259, 10503.841, 434.850, 52858.456 25/02/21,04:34:31,15,09,1, 11.9,1,1, 2.259, 10503.840, 434.857, 52858.477 25/02/21,04:34:31,16,09,1, 11.9,1,1, 2.259, 10503.848, 434.871, 52858.492 25/02/21,04:34:31,17,09,1, 11.9,1,1, 2.259, 10503.860, 434.848, 52858.463 25/02/21,04:34:31,18,09,1, 11.9,1,1, 2.259, 10503.853, 434.857, 52858.527 25/02/21,04:34:31,19,09,1, 11.9,1,1, 2.259, 10503.860, 434.846, 52858.380 25/02/21,04:34:32,00,09,1, 11.9,1,1, 2.263, 10503.854, 434.846, 52858.380 25/02/21,04:34:32,01,09,1, 11.9,1,1, 2.263, 10503.860, 434.789, 52858.381 25/02/21,04:34:32,02,09,1, 11.9,1,1, 2.263, 10503.876, 434.810, 52858.392 25/02/21,04:34:32,03,09,1, 11.9,1,1, 2.263, 10503.877, 434.831, 52858.543 25/02/21,04:34:32,04,09,1, 11.9,1,1, 2.263, 10503.872, 434.815, 52858.483 25/02/21,04:34:32,05,09,1, 11.9,1,1, 2.263, 10503.888, 434.850, 52858.561 25/02/21,04:34:32,06,09,1, 11.9,1,1, 2.263, 10503.883, 434.790, 52858.494 25/02/21,04:34:32,07,09,1, 11.9,1,1, 2.263, 10503.896, 434.808, 52858.508 25/02/21,04:34:32,08,09,1, 11.9,1,1, 2.263, 10503.903, 434.823, 52858.401 25/02/21,04:34:32,09,09,1, 11.9,1,1, 2.263, 10503.912, 434.811, 52858.388 25/02/21,04:34:32,10,09,1, 11.9,1,1, 2.263, 10503.914, 434.811, 52858.420 25/02/21,04:34:32,11,09,1, 11.9,1,1, 2.263, 10503.913, 434.810, 52858.430 25/02/21,04:34:32,12,09,1, 11.9,1,1, 2.263, 10503.919, 434.795, 52858.439 25/02/21,04:34:32,13,09,1, 11.9,1,1, 2.263, 10503.909, 434.795, 52858.408 25/02/21,04:34:32,14,09,1, 11.9,1,1, 2.263, 10503.936, 434.794, 52858.456 25/02/21,04:34:32,15,09,1, 11.9,1,1, 2.263, 10503.937, 434.782, 52858.443 25/02/21,04:34:32,16,09,1, 11.9,1,1, 2.263, 10503.940, 434.787, 52858.499 25/02/21,04:34:32,17,09,1, 11.9,1,1, 2.263, 10503.933, 434.791, 52858.560 25/02/21,04:34:32,18,09,1, 11.9,1,1, 2.263, 10503.981, 434.779, 52858.424 25/02/21,04:34:32,19,09,1, 11.9,1,1, 2.263, 10503.961, 434.802, 52858.402 25/02/21,04:34:33,00,09,1, 11.9,1,1, 2.265, 10503.954, 434.802, 52858.402 25/02/21,04:34:33,01,09,1, 11.9,1,1, 2.265, 10503.952, 434.787, 52858.394 25/02/21,04:34:33,02,09,1, 11.9,1,1, 2.265, 10503.959, 434.780, 52858.496 25/02/21,04:34:33,03,09,1, 11.9,1,1, 2.265, 10503.955, 434.772, 52858.591 25/02/21,04:34:33,04,09,1, 11.9,1,1, 2.265, 10503.961, 434.756, 52858.357 25/02/21,04:34:33,05,09,1, 11.9,1,1, 2.265, 10503.973, 434.749, 52858.446 25/02/21,04:34:33,06,09,1, 11.9,1,1, 2.265, 10503.974, 434.736, 52858.383 25/02/21,04:34:33,07,09,1, 11.9,1,1, 2.265, 10504.002, 434.755, 52858.439 25/02/21,04:34:33,08,09,1, 11.9,1,1, 2.265, 10503.947, 434.766, 52858.563 25/02/21,04:34:33,09,09,1, 11.9,1,1, 2.265, 10503.979, 434.756, 52858.441 25/02/21,04:34:33,10,09,1, 11.9,1,1, 2.265, 10503.994, 434.790, 52858.605 25/02/21,04:34:33,11,09,1, 11.9,1,1, 2.265, 10503.996, 434.748, 52858.402 25/02/21,04:34:33,12,09,1, 11.9,1,1, 2.265, 10504.007, 434.746, 52858.515 25/02/21,04:34:33,13,09,1, 11.9,1,1, 2.265, 10504.011, 434.761, 52858.495 25/02/21,04:34:33,14,09,1, 11.9,1,1, 2.265, 10504.002, 434.749, 52858.479 25/02/21,04:34:33,15,09,1, 11.9,1,1, 2.265, 10504.027, 434.725, 52858.388 25/02/21,04:34:33,16,09,1, 11.9,1,1, 2.265, 10504.028, 434.743, 52858.450 25/02/21,04:34:33,17,09,1, 11.9,1,1, 2.265, 10504.007, 434.763, 52858.495 25/02/21,04:34:33,18,09,1, 11.9,1,1, 2.265, 10504.015, 434.740, 52858.437 25/02/21,04:34:33,19,09,1, 11.9,1,1, 2.265, 10504.022, 434.769, 52858.438 25/02/21,04:34:34,00,10,1, 11.9,1,1, 2.264, 10504.020, 434.769, 52858.438 25/02/21,04:34:34,01,10,1, 11.9,1,1, 2.264, 10504.035, 434.708, 52858.366 25/02/21,04:34:34,02,10,1, 11.9,1,1, 2.264, 10504.025, 434.696, 52858.406 25/02/21,04:34:34,03,10,1, 11.9,1,1, 2.264, 10504.057, 434.727, 52858.366 25/02/21,04:34:34,04,10,1, 11.9,1,1, 2.264, 10504.063, 434.719, 52858.379 25/02/21,04:34:34,05,10,1, 11.9,1,1, 2.264, 10504.032, 434.707, 52858.445 25/02/21,04:34:34,06,10,1, 11.9,1,1, 2.264, 10504.038, 434.711, 52858.491 25/02/21,04:34:34,07,10,1, 11.9,1,1, 2.264, 10504.052, 434.691, 52858.423 25/02/21,04:34:34,08,10,1, 11.9,1,1, 2.264, 10504.062, 434.684, 52858.436 25/02/21,04:34:34,09,10,1, 11.9,1,1, 2.264, 10504.061, 434.703, 52858.407 25/02/21,04:34:34,10,10,1, 11.9,1,1, 2.264, 10504.070, 434.709, 52858.426 25/02/21,04:34:34,11,10,1, 11.9,1,1, 2.264, 10504.074, 434.699, 52858.398 25/02/21,04:34:34,12,10,1, 11.9,1,1, 2.264, 10504.085, 434.687, 52858.508 25/02/21,04:34:34,13,10,1, 11.9,1,1, 2.264, 10504.077, 434.709, 52858.478 25/02/21,04:34:34,14,10,1, 11.9,1,1, 2.264, 10504.102, 434.672, 52858.417 25/02/21,04:34:34,15,10,1, 11.9,1,1, 2.264, 10504.086, 434.689, 52858.366 25/02/21,04:34:34,16,10,1, 11.9,1,1, 2.264, 10504.101, 434.699, 52858.409 25/02/21,04:34:34,17,10,1, 11.9,1,1, 2.264, 10504.105, 434.668, 52858.322 25/02/21,04:34:34,18,10,1, 11.9,1,1, 2.264, 10504.095, 434.663, 52858.424 25/02/21,04:34:34,19,10,1, 11.9,1,1, 2.264, 10504.107, 434.676, 52858.507 25/02/21,04:34:35,00,10,1, 11.9,1,1, 2.261, 10504.104, 434.676, 52858.507 25/02/21,04:34:35,01,10,1, 11.9,1,1, 2.261, 10504.100, 434.664, 52858.429 25/02/21,04:34:35,02,10,1, 11.9,1,1, 2.261, 10504.130, 434.685, 52858.465 25/02/21,04:34:35,03,10,1, 11.9,1,1, 2.261, 10504.109, 434.646, 52858.454 25/02/21,04:34:35,04,10,1, 11.9,1,1, 2.261, 10504.142, 434.655, 52858.440 25/02/21,04:34:35,05,10,1, 11.9,1,1, 2.261, 10504.113, 434.647, 52858.424 25/02/21,04:34:35,06,10,1, 11.9,1,1, 2.261, 10504.130, 434.640, 52858.406 25/02/21,04:34:35,07,10,1, 11.9,1,1, 2.261, 10504.144, 434.673, 52858.421 25/02/21,04:34:35,08,10,1, 11.9,1,1, 2.261, 10504.133, 434.661, 52858.450 25/02/21,04:34:35,09,10,1, 11.9,1,1, 2.261, 10504.128, 434.647, 52858.428 25/02/21,04:34:35,10,10,1, 11.9,1,1, 2.261, 10504.154, 434.666, 52858.419 25/02/21,04:34:35,11,10,1, 11.9,1,1, 2.261, 10504.183, 434.642, 52858.402 25/02/21,04:34:35,12,10,1, 11.9,1,1, 2.261, 10504.151, 434.642, 52858.474 25/02/21,04:34:35,13,10,1, 11.9,1,1, 2.261, 10504.150, 434.661, 52858.472 25/02/21,04:34:35,14,10,1, 11.9,1,1, 2.261, 10504.153, 434.669, 52858.487 25/02/21,04:34:35,15,10,1, 11.9,1,1, 2.261, 10504.155, 434.636, 52858.427 25/02/21,04:34:35,16,10,1, 11.9,1,1, 2.261, 10504.169, 434.625, 52858.357 25/02/21,04:34:35,17,10,1, 11.9,1,1, 2.261, 10504.157, 434.617, 52858.407 25/02/21,04:34:35,18,10,1, 11.9,1,1, 2.261, 10504.162, 434.637, 52858.431 25/02/21,04:34:35,19,10,1, 11.9,1,1, 2.261, 10504.207, 434.621, 52858.318 25/02/21,04:34:36,00,11,1, 11.9,1,1, 2.263, 10504.204, 434.621, 52858.318 25/02/21,04:34:36,01,11,1, 11.9,1,1, 2.263, 10504.180, 434.627, 52858.438 25/02/21,04:34:36,02,11,1, 11.9,1,1, 2.263, 10504.179, 434.625, 52858.461 25/02/21,04:34:36,03,11,1, 11.9,1,1, 2.263, 10504.200, 434.585, 52858.293 25/02/21,04:34:36,04,11,1, 11.9,1,1, 2.263, 10504.172, 434.611, 52858.410 25/02/21,04:34:36,05,11,1, 11.9,1,1, 2.263, 10504.204, 434.610, 52858.365 25/02/21,04:34:36,06,11,1, 11.9,1,1, 2.263, 10504.193, 434.580, 52858.389 25/02/21,04:34:36,07,11,1, 11.9,1,1, 2.263, 10504.195, 434.599, 52858.422 25/02/21,04:34:36,08,11,1, 11.9,1,1, 2.263, 10504.190, 434.605, 52858.475 25/02/21,04:34:36,09,11,1, 11.9,1,1, 2.263, 10504.203, 434.574, 52858.421 25/02/21,04:34:36,10,11,1, 11.9,1,1, 2.263, 10504.191, 434.604, 52858.421 25/02/21,04:34:36,11,11,1, 11.9,1,1, 2.263, 10504.232, 434.568, 52858.376 25/02/21,04:34:36,12,11,1, 11.9,1,1, 2.263, 10504.224, 434.593, 52858.448 25/02/21,04:34:36,13,11,1, 11.9,1,1, 2.263, 10504.231, 434.579, 52858.323 25/02/21,04:34:36,14,11,1, 11.9,1,1, 2.263, 10504.211, 434.569, 52858.334 25/02/21,04:34:36,15,11,1, 11.9,1,1, 2.263, 10504.251, 434.591, 52858.383 25/02/21,04:34:36,16,11,1, 11.9,1,1, 2.263, 10504.222, 434.572, 52858.358 25/02/21,04:34:36,17,11,1, 11.9,1,1, 2.263, 10504.229, 434.559, 52858.352 25/02/21,04:34:36,18,11,1, 11.9,1,1, 2.263, 10504.250, 434.569, 52858.403 25/02/21,04:34:36,19,11,1, 11.9,1,1, 2.263, 10504.234, 434.533, 52858.290 25/02/21,04:34:37,00,10,1, 11.9,1,1, 2.263, 10504.229, 434.533, 52858.290 25/02/21,04:34:37,01,10,1, 11.9,1,1, 2.263, 10504.237, 434.539, 52858.460 25/02/21,04:34:37,02,10,1, 11.9,1,1, 2.263, 10504.243, 434.563, 52858.452 25/02/21,04:34:37,03,10,1, 11.9,1,1, 2.263, 10504.246, 434.538, 52858.420 25/02/21,04:34:37,04,10,1, 11.9,1,1, 2.263, 10504.243, 434.569, 52858.410 25/02/21,04:34:37,05,10,1, 11.9,1,1, 2.263, 10504.259, 434.545, 52858.419 25/02/21,04:34:37,06,10,1, 11.9,1,1, 2.263, 10504.278, 434.507, 52858.299 25/02/21,04:34:37,07,10,1, 11.9,1,1, 2.263, 10504.276, 434.534, 52858.364 25/02/21,04:34:37,08,10,1, 11.9,1,1, 2.263, 10504.269, 434.545, 52858.370 25/02/21,04:34:37,09,10,1, 11.9,1,1, 2.263, 10504.284, 434.525, 52858.337 25/02/21,04:34:37,10,10,1, 11.9,1,1, 2.263, 10504.281, 434.554, 52858.395 25/02/21,04:34:37,11,10,1, 11.9,1,1, 2.263, 10504.275, 434.525, 52858.315 25/02/21,04:34:37,12,10,1, 11.9,1,1, 2.263, 10504.313, 434.515, 52858.260 25/02/21,04:34:37,13,10,1, 11.9,1,1, 2.263, 10504.300, 434.522, 52858.332 25/02/21,04:34:37,14,10,1, 11.9,1,1, 2.263, 10504.289, 434.523, 52858.462 25/02/21,04:34:37,15,10,1, 11.9,1,1, 2.263, 10504.296, 434.515, 52858.349 25/02/21,04:34:37,16,10,1, 11.9,1,1, 2.263, 10504.314, 434.520, 52858.419 25/02/21,04:34:37,17,10,1, 11.9,1,1, 2.263, 10504.290, 434.515, 52858.382 25/02/21,04:34:37,18,10,1, 11.9,1,1, 2.263, 10504.286, 434.520, 52858.397 25/02/21,04:34:37,19,10,1, 11.9,1,1, 2.263, 10504.314, 434.492, 52858.360 25/02/21,04:34:38,00,12,1, 12.0,1,1, 2.263, 10504.313, 434.492, 52858.360 25/02/21,04:34:38,01,12,1, 12.0,1,1, 2.263, 10504.302, 434.507, 52858.317 25/02/21,04:34:38,02,12,1, 12.0,1,1, 2.263, 10504.315, 434.478, 52858.291 25/02/21,04:34:38,03,12,1, 12.0,1,1, 2.263, 10504.287, 434.475, 52858.227 25/02/21,04:34:38,04,12,1, 12.0,1,1, 2.263, 10504.329, 434.483, 52858.239 25/02/21,04:34:38,05,12,1, 12.0,1,1, 2.263, 10504.343, 434.472, 52858.289 25/02/21,04:34:38,06,12,1, 12.0,1,1, 2.263, 10504.356, 434.484, 52858.307 25/02/21,04:34:38,07,12,1, 12.0,1,1, 2.263, 10504.333, 434.478, 52858.306 25/02/21,04:34:38,08,12,1, 12.0,1,1, 2.263, 10504.339, 434.484, 52858.377 25/02/21,04:34:38,09,12,1, 12.0,1,1, 2.263, 10504.305, 434.477, 52858.433 25/02/21,04:34:38,10,12,1, 12.0,1,1, 2.263, 10504.306, 434.475, 52858.363 25/02/21,04:34:38,11,12,1, 12.0,1,1, 2.263, 10504.300, 434.471, 52858.308 25/02/21,04:34:38,12,12,1, 12.0,1,1, 2.263, 10504.340, 434.471, 52858.401 25/02/21,04:34:38,13,12,1, 12.0,1,1, 2.263, 10504.322, 434.485, 52858.331 25/02/21,04:34:38,14,12,1, 12.0,1,1, 2.263, 10504.333, 434.437, 52858.354 25/02/21,04:34:38,15,12,1, 12.0,1,1, 2.263, 10504.324, 434.445, 52858.322 25/02/21,04:34:38,16,12,1, 12.0,1,1, 2.263, 10504.338, 434.460, 52858.309 25/02/21,04:34:38,17,12,1, 12.0,1,1, 2.263, 10504.331, 434.452, 52858.311 25/02/21,04:34:38,18,12,1, 12.0,1,1, 2.263, 10504.339, 434.446, 52858.370 25/02/21,04:34:38,19,12,1, 12.0,1,1, 2.263, 10504.336, 434.460, 52858.394 25/02/21,04:34:39,00,11,1, 12.0,1,1, 2.253, 10504.329, 434.460, 52858.394 25/02/21,04:34:39,01,11,1, 12.0,1,1, 2.253, 10504.367, 434.421, 52858.307 25/02/21,04:34:39,02,11,1, 12.0,1,1, 2.253, 10504.369, 434.439, 52858.325 25/02/21,04:34:39,03,11,1, 12.0,1,1, 2.253, 10504.358, 434.439, 52858.401 25/02/21,04:34:39,04,11,1, 12.0,1,1, 2.253, 10504.356, 434.464, 52858.416 25/02/21,04:34:39,05,11,1, 12.0,1,1, 2.253, 10504.366, 434.428, 52858.339 25/02/21,04:34:39,06,11,1, 12.0,1,1, 2.253, 10504.388, 434.420, 52858.347 25/02/21,04:34:39,07,11,1, 12.0,1,1, 2.253, 10504.389, 434.423, 52858.270 25/02/21,04:34:39,08,11,1, 12.0,1,1, 2.253, 10504.357, 434.429, 52858.336 25/02/21,04:34:39,09,11,1, 12.0,1,1, 2.253, 10504.397, 434.406, 52858.308 25/02/21,04:34:39,10,11,1, 12.0,1,1, 2.253, 10504.332, 434.409, 52858.377 25/02/21,04:34:39,11,11,1, 12.0,1,1, 2.253, 10504.365, 434.402, 52858.328 25/02/21,04:34:39,12,11,1, 12.0,1,1, 2.253, 10504.396, 434.411, 52858.334 25/02/21,04:34:39,13,11,1, 12.0,1,1, 2.253, 10504.380, 434.430, 52858.259 25/02/21,04:34:39,14,11,1, 12.0,1,1, 2.253, 10504.391, 434.388, 52858.332 25/02/21,04:34:39,15,11,1, 12.0,1,1, 2.253, 10504.399, 434.431, 52858.299 25/02/21,04:34:39,16,11,1, 12.0,1,1, 2.253, 10504.410, 434.401, 52858.354 25/02/21,04:34:39,17,11,1, 12.0,1,1, 2.253, 10504.392, 434.399, 52858.396 25/02/21,04:34:39,18,11,1, 12.0,1,1, 2.253, 10504.387, 434.390, 52858.357 25/02/21,04:34:39,19,11,1, 12.0,1,1, 2.253, 10504.373, 434.386, 52858.270 25/02/21,04:34:40,00,10,1, 11.9,1,1, 2.254, 10504.371, 434.386, 52858.270 25/02/21,04:34:40,01,10,1, 11.9,1,1, 2.254, 10504.401, 434.405, 52858.307 25/02/21,04:34:40,02,10,1, 11.9,1,1, 2.254, 10504.391, 434.359, 52858.304 25/02/21,04:34:40,03,10,1, 11.9,1,1, 2.254, 10504.393, 434.379, 52858.353 25/02/21,04:34:40,04,10,1, 11.9,1,1, 2.254, 10504.377, 434.400, 52858.297 25/02/21,04:34:40,05,10,1, 11.9,1,1, 2.254, 10504.415, 434.377, 52858.262 25/02/21,04:34:40,06,10,1, 11.9,1,1, 2.254, 10504.377, 434.360, 52858.259 25/02/21,04:34:40,07,10,1, 11.9,1,1, 2.254, 10504.417, 434.394, 52858.301 25/02/21,04:34:40,08,10,1, 11.9,1,1, 2.254, 10504.404, 434.365, 52858.350 25/02/21,04:34:40,09,10,1, 11.9,1,1, 2.254, 10504.405, 434.376, 52858.297 25/02/21,04:34:40,10,10,1, 11.9,1,1, 2.254, 10504.388, 434.359, 52858.366 25/02/21,04:34:40,11,10,1, 11.9,1,1, 2.254, 10504.423, 434.341, 52858.289 25/02/21,04:34:40,12,10,1, 11.9,1,1, 2.254, 10504.435, 434.352, 52858.379 25/02/21,04:34:40,13,10,1, 11.9,1,1, 2.254, 10504.413, 434.345, 52858.304 25/02/21,04:34:40,14,10,1, 11.9,1,1, 2.254, 10504.432, 434.340, 52858.319 25/02/21,04:34:40,15,10,1, 11.9,1,1, 2.254, 10504.412, 434.328, 52858.275 25/02/21,04:34:40,16,10,1, 11.9,1,1, 2.254, 10504.415, 434.349, 52858.327 25/02/21,04:34:40,17,10,1, 11.9,1,1, 2.254, 10504.412, 434.318, 52858.284 25/02/21,04:34:40,18,10,1, 11.9,1,1, 2.254, 10504.418, 434.327, 52858.325 25/02/21,04:34:40,19,10,1, 11.9,1,1, 2.254, 10504.401, 434.301, 52858.256 25/02/21,04:34:41,00,11,1, 11.9,1,1, 2.264, 10504.396, 434.301, 52858.256 25/02/21,04:34:41,01,11,1, 11.9,1,1, 2.264, 10504.433, 434.326, 52858.243 25/02/21,04:34:41,02,11,1, 11.9,1,1, 2.264, 10504.413, 434.320, 52858.308 25/02/21,04:34:41,03,11,1, 11.9,1,1, 2.264, 10504.410, 434.330, 52858.339 25/02/21,04:34:41,04,11,1, 11.9,1,1, 2.264, 10504.396, 434.305, 52858.358 25/02/21,04:34:41,05,11,1, 11.9,1,1, 2.264, 10504.421, 434.325, 52858.372 25/02/21,04:34:41,06,11,1, 11.9,1,1, 2.264, 10504.428, 434.314, 52858.310 25/02/21,04:34:41,07,11,1, 11.9,1,1, 2.264, 10504.426, 434.330, 52858.287 25/02/21,04:34:41,08,11,1, 11.9,1,1, 2.264, 10504.414, 434.285, 52858.202 25/02/21,04:34:41,09,11,1, 11.9,1,1, 2.264, 10504.435, 434.288, 52858.187 25/02/21,04:34:41,10,11,1, 11.9,1,1, 2.264, 10504.436, 434.280, 52858.335 25/02/21,04:34:41,11,11,1, 11.9,1,1, 2.264, 10504.444, 434.286, 52858.257 25/02/21,04:34:41,12,11,1, 11.9,1,1, 2.264, 10504.451, 434.281, 52858.328 25/02/21,04:34:41,13,11,1, 11.9,1,1, 2.264, 10504.445, 434.286, 52858.329 25/02/21,04:34:41,14,11,1, 11.9,1,1, 2.264, 10504.437, 434.285, 52858.281 25/02/21,04:34:41,15,11,1, 11.9,1,1, 2.264, 10504.433, 434.289, 52858.304 25/02/21,04:34:41,16,11,1, 11.9,1,1, 2.264, 10504.451, 434.284, 52858.326 25/02/21,04:34:41,17,11,1, 11.9,1,1, 2.264, 10504.430, 434.276, 52858.254 25/02/21,04:34:41,18,11,1, 11.9,1,1, 2.264, 10504.432, 434.273, 52858.324 25/02/21,04:34:41,19,11,1, 11.9,1,1, 2.264, 10504.438, 434.285, 52858.359 25/02/21,04:34:42,00,11,1, 11.9,1,1, 2.264, 10504.438, 434.285, 52858.359 25/02/21,04:34:42,01,11,1, 11.9,1,1, 2.264, 10504.470, 434.283, 52858.275 25/02/21,04:34:42,02,11,1, 11.9,1,1, 2.264, 10504.438, 434.265, 52858.168 25/02/21,04:34:42,03,11,1, 11.9,1,1, 2.264, 10504.445, 434.271, 52858.227 25/02/21,04:34:42,04,11,1, 11.9,1,1, 2.264, 10504.445, 434.247, 52858.278 25/02/21,04:34:42,05,11,1, 11.9,1,1, 2.264, 10504.469, 434.266, 52858.310 25/02/21,04:34:42,06,11,1, 11.9,1,1, 2.264, 10504.470, 434.268, 52858.286 25/02/21,04:34:42,07,11,1, 11.9,1,1, 2.264, 10504.465, 434.267, 52858.218 25/02/21,04:34:42,08,11,1, 11.9,1,1, 2.264, 10504.476, 434.235, 52858.312 25/02/21,04:34:42,09,11,1, 11.9,1,1, 2.264, 10504.459, 434.224, 52858.226 25/02/21,04:34:42,10,11,1, 11.9,1,1, 2.264, 10504.461, 434.250, 52858.293 25/02/21,04:34:42,11,11,1, 11.9,1,1, 2.264, 10504.472, 434.234, 52858.212 25/02/21,04:34:42,12,11,1, 11.9,1,1, 2.264, 10504.485, 434.254, 52858.284 25/02/21,04:34:42,13,11,1, 11.9,1,1, 2.264, 10504.483, 434.241, 52858.248 25/02/21,04:34:42,14,11,1, 11.9,1,1, 2.264, 10504.473, 434.236, 52858.190 25/02/21,04:34:42,15,11,1, 11.9,1,1, 2.264, 10504.496, 434.221, 52858.220 25/02/21,04:34:42,16,11,1, 11.9,1,1, 2.264, 10504.481, 434.241, 52858.233 25/02/21,04:34:42,17,11,1, 11.9,1,1, 2.264, 10504.483, 434.234, 52858.176 25/02/21,04:34:42,18,11,1, 11.9,1,1, 2.264, 10504.475, 434.235, 52858.318 25/02/21,04:34:42,19,11,1, 11.9,1,1, 2.264, 10504.501, 434.227, 52858.206 25/02/21,04:34:43,00,11,1, 11.9,1,1, 2.262, 10504.496, 434.227, 52858.206 25/02/21,04:34:43,01,11,1, 11.9,1,1, 2.262, 10504.489, 434.215, 52858.231 25/02/21,04:34:43,02,11,1, 11.9,1,1, 2.262, 10504.491, 434.205, 52858.183 25/02/21,04:34:43,03,11,1, 11.9,1,1, 2.262, 10504.519, 434.191, 52858.208 25/02/21,04:34:43,04,11,1, 11.9,1,1, 2.262, 10504.486, 434.219, 52858.213 25/02/21,04:34:43,05,11,1, 11.9,1,1, 2.262, 10504.515, 434.200, 52858.239 25/02/21,04:34:43,06,11,1, 11.9,1,1, 2.262, 10504.509, 434.195, 52858.288 25/02/21,04:34:43,07,11,1, 11.9,1,1, 2.262, 10504.496, 434.209, 52858.242 25/02/21,04:34:43,08,11,1, 11.9,1,1, 2.262, 10504.485, 434.179, 52858.228 25/02/21,04:34:43,09,11,1, 11.9,1,1, 2.262, 10504.492, 434.188, 52858.216 25/02/21,04:34:43,10,11,1, 11.9,1,1, 2.262, 10504.529, 434.177, 52858.116 25/02/21,04:34:43,11,11,1, 11.9,1,1, 2.262, 10504.514, 434.163, 52858.209 25/02/21,04:34:43,12,11,1, 11.9,1,1, 2.262, 10504.521, 434.172, 52858.205 25/02/21,04:34:43,13,11,1, 11.9,1,1, 2.262, 10504.532, 434.167, 52858.187 25/02/21,04:34:43,14,11,1, 11.9,1,1, 2.262, 10504.530, 434.172, 52858.183 25/02/21,04:34:43,15,11,1, 11.9,1,1, 2.262, 10504.528, 434.189, 52858.217 25/02/21,04:34:43,16,11,1, 11.9,1,1, 2.262, 10504.528, 434.166, 52858.200 25/02/21,04:34:43,17,11,1, 11.9,1,1, 2.262, 10504.528, 434.190, 52858.269 25/02/21,04:34:43,18,11,1, 11.9,1,1, 2.262, 10504.521, 434.184, 52858.281 25/02/21,04:34:43,19,11,1, 11.9,1,1, 2.262, 10504.535, 434.163, 52858.240 25/02/21,04:34:44,00,12,1, 11.9,1,1, 2.262, 10504.529, 434.163, 52858.240 25/02/21,04:34:44,01,12,1, 11.9,1,1, 2.262, 10504.538, 434.177, 52858.272 25/02/21,04:34:44,02,12,1, 11.9,1,1, 2.262, 10504.566, 434.140, 52858.174 25/02/21,04:34:44,03,12,1, 11.9,1,1, 2.262, 10504.558, 434.161, 52858.118 25/02/21,04:34:44,04,12,1, 11.9,1,1, 2.262, 10504.553, 434.143, 52858.181 25/02/21,04:34:44,05,12,1, 11.9,1,1, 2.262, 10504.568, 434.152, 52858.084 25/02/21,04:34:44,06,12,1, 11.9,1,1, 2.262, 10504.555, 434.176, 52858.202 25/02/21,04:34:44,07,12,1, 11.9,1,1, 2.262, 10504.566, 434.182, 52858.228 25/02/21,04:34:44,08,12,1, 11.9,1,1, 2.262, 10504.553, 434.151, 52858.244 25/02/21,04:34:44,09,12,1, 11.9,1,1, 2.262, 10504.563, 434.159, 52858.280 25/02/21,04:34:44,10,12,1, 11.9,1,1, 2.262, 10504.559, 434.136, 52858.206 25/02/21,04:34:44,11,12,1, 11.9,1,1, 2.262, 10504.566, 434.151, 52858.127 25/02/21,04:34:44,12,12,1, 11.9,1,1, 2.262, 10504.552, 434.163, 52858.249 25/02/21,04:34:44,13,12,1, 11.9,1,1, 2.262, 10504.560, 434.115, 52858.238 25/02/21,04:34:44,14,12,1, 11.9,1,1, 2.262, 10504.533, 434.114, 52858.170 25/02/21,04:34:44,15,12,1, 11.9,1,1, 2.262, 10504.575, 434.153, 52858.216 25/02/21,04:34:44,16,12,1, 11.9,1,1, 2.262, 10504.573, 434.122, 52858.124 25/02/21,04:34:44,17,12,1, 11.9,1,1, 2.262, 10504.551, 434.156, 52858.231 25/02/21,04:34:44,18,12,1, 11.9,1,1, 2.262, 10504.570, 434.159, 52858.123 25/02/21,04:34:44,19,12,1, 11.9,1,1, 2.262, 10504.551, 434.123, 52858.175 25/02/21,04:34:45,00,12,1, 12.0,1,1, 2.264, 10504.546, 434.123, 52858.175 25/02/21,04:34:45,01,12,1, 12.0,1,1, 2.264, 10504.568, 434.130, 52858.272 25/02/21,04:34:45,02,12,1, 12.0,1,1, 2.264, 10504.603, 434.107, 52858.178 25/02/21,04:34:45,03,12,1, 12.0,1,1, 2.264, 10504.578, 434.127, 52858.197 25/02/21,04:34:45,04,12,1, 12.0,1,1, 2.264, 10504.596, 434.125, 52858.277 25/02/21,04:34:45,05,12,1, 12.0,1,1, 2.264, 10504.583, 434.121, 52858.219 25/02/21,04:34:45,06,12,1, 12.0,1,1, 2.264, 10504.593, 434.109, 52858.188 25/02/21,04:34:45,07,12,1, 12.0,1,1, 2.264, 10504.594, 434.095, 52858.170 25/02/21,04:34:45,08,12,1, 12.0,1,1, 2.264, 10504.606, 434.101, 52858.155 25/02/21,04:34:45,09,12,1, 12.0,1,1, 2.264, 10504.625, 434.094, 52858.210 25/02/21,04:34:45,10,12,1, 12.0,1,1, 2.264, 10504.595, 434.098, 52858.144 25/02/21,04:34:45,11,12,1, 12.0,1,1, 2.264, 10504.596, 434.086, 52858.155 25/02/21,04:34:45,12,12,1, 12.0,1,1, 2.264, 10504.612, 434.096, 52858.137 25/02/21,04:34:45,13,12,1, 12.0,1,1, 2.264, 10504.629, 434.070, 52858.128 25/02/21,04:34:45,14,12,1, 12.0,1,1, 2.264, 10504.610, 434.074, 52858.240 25/02/21,04:34:45,15,12,1, 12.0,1,1, 2.264, 10504.599, 434.088, 52858.231 25/02/21,04:34:45,16,12,1, 12.0,1,1, 2.264, 10504.621, 434.073, 52858.180 25/02/21,04:34:45,17,12,1, 12.0,1,1, 2.264, 10504.632, 434.048, 52858.180 25/02/21,04:34:45,18,12,1, 12.0,1,1, 2.264, 10504.620, 434.051, 52858.154 25/02/21,04:34:45,19,12,1, 12.0,1,1, 2.264, 10504.624, 434.051, 52858.155 25/02/21,04:34:46,00,12,1, 11.9,1,1, 2.252, 10504.621, 434.051, 52858.155 25/02/21,04:34:46,01,12,1, 11.9,1,1, 2.252, 10504.633, 434.075, 52858.177 25/02/21,04:34:46,02,12,1, 11.9,1,1, 2.252, 10504.640, 434.067, 52858.172 25/02/21,04:34:46,03,12,1, 11.9,1,1, 2.252, 10504.644, 434.048, 52858.135 25/02/21,04:34:46,04,12,1, 11.9,1,1, 2.252, 10504.628, 434.074, 52858.146 25/02/21,04:34:46,05,12,1, 11.9,1,1, 2.252, 10504.657, 434.051, 52858.169 25/02/21,04:34:46,06,12,1, 11.9,1,1, 2.252, 10504.655, 434.069, 52858.158 25/02/21,04:34:46,07,12,1, 11.9,1,1, 2.252, 10504.661, 434.063, 52858.103 25/02/21,04:34:46,08,12,1, 11.9,1,1, 2.252, 10504.625, 434.062, 52858.168 25/02/21,04:34:46,09,12,1, 11.9,1,1, 2.252, 10504.651, 434.076, 52858.185 25/02/21,04:34:46,10,12,1, 11.9,1,1, 2.252, 10504.652, 434.026, 52858.150 25/02/21,04:34:46,11,12,1, 11.9,1,1, 2.252, 10504.659, 434.053, 52858.186 25/02/21,04:34:46,12,12,1, 11.9,1,1, 2.252, 10504.668, 434.060, 52858.135 25/02/21,04:34:46,13,12,1, 11.9,1,1, 2.252, 10504.656, 434.050, 52858.194 25/02/21,04:34:46,14,12,1, 11.9,1,1, 2.252, 10504.689, 434.057, 52858.189 25/02/21,04:34:46,15,12,1, 11.9,1,1, 2.252, 10504.638, 434.082, 52858.171 25/02/21,04:34:46,16,12,1, 11.9,1,1, 2.252, 10504.670, 434.032, 52858.152 25/02/21,04:34:46,17,12,1, 11.9,1,1, 2.252, 10504.684, 434.026, 52858.097 25/02/21,04:34:46,18,12,1, 11.9,1,1, 2.252, 10504.659, 434.056, 52858.120 25/02/21,04:34:46,19,12,1, 11.9,1,1, 2.252, 10504.680, 434.052, 52858.073 25/02/21,04:34:47,00,12,1, 12.0,1,1, 2.265, 10504.680, 434.052, 52858.073 25/02/21,04:34:47,01,12,1, 12.0,1,1, 2.265, 10504.690, 434.062, 52858.110 25/02/21,04:34:47,02,12,1, 12.0,1,1, 2.265, 10504.713, 434.046, 52858.117 25/02/21,04:34:47,03,12,1, 12.0,1,1, 2.265, 10504.707, 434.057, 52858.113 25/02/21,04:34:47,04,12,1, 12.0,1,1, 2.265, 10504.704, 434.063, 52858.220 25/02/21,04:34:47,05,12,1, 12.0,1,1, 2.265, 10504.710, 434.052, 52858.115 25/02/21,04:34:47,06,12,1, 12.0,1,1, 2.265, 10504.716, 434.051, 52858.083 25/02/21,04:34:47,07,12,1, 12.0,1,1, 2.265, 10504.704, 434.084, 52858.215 25/02/21,04:34:47,08,12,1, 12.0,1,1, 2.265, 10504.703, 434.043, 52858.172 25/02/21,04:34:47,09,12,1, 12.0,1,1, 2.265, 10504.723, 434.055, 52858.163 25/02/21,04:34:47,10,12,1, 12.0,1,1, 2.265, 10504.704, 434.034, 52858.097 25/02/21,04:34:47,11,12,1, 12.0,1,1, 2.265, 10504.715, 434.042, 52858.115 25/02/21,04:34:47,12,12,1, 12.0,1,1, 2.265, 10504.730, 434.060, 52858.130 25/02/21,04:34:47,13,12,1, 12.0,1,1, 2.265, 10504.744, 434.050, 52858.122 25/02/21,04:34:47,14,12,1, 12.0,1,1, 2.265, 10504.721, 434.073, 52858.098 25/02/21,04:34:47,15,12,1, 12.0,1,1, 2.265, 10504.728, 434.048, 52858.108 25/02/21,04:34:47,16,12,1, 12.0,1,1, 2.265, 10504.710, 434.064, 52858.154 25/02/21,04:34:47,17,12,1, 12.0,1,1, 2.265, 10504.730, 434.036, 52858.092 25/02/21,04:34:47,18,12,1, 12.0,1,1, 2.265, 10504.717, 434.049, 52858.053 25/02/21,04:34:47,19,12,1, 12.0,1,1, 2.265, 10504.718, 434.032, 52858.058 25/02/21,04:34:48,00,12,1, 12.0,1,1, 2.254, 10504.713, 434.032, 52858.058 25/02/21,04:34:48,01,12,1, 12.0,1,1, 2.254, 10504.741, 434.012, 52858.140 25/02/21,04:34:48,02,12,1, 12.0,1,1, 2.254, 10504.726, 434.007, 52858.087 25/02/21,04:34:48,03,12,1, 12.0,1,1, 2.254, 10504.781, 434.054, 52858.163 25/02/21,04:34:48,04,12,1, 12.0,1,1, 2.254, 10504.718, 434.024, 52858.047 25/02/21,04:34:48,05,12,1, 12.0,1,1, 2.254, 10504.750, 434.024, 52858.092 25/02/21,04:34:48,06,12,1, 12.0,1,1, 2.254, 10504.747, 434.054, 52858.118 25/02/21,04:34:48,07,12,1, 12.0,1,1, 2.254, 10504.743, 434.040, 52858.066 25/02/21,04:34:48,08,12,1, 12.0,1,1, 2.254, 10504.777, 434.013, 52858.091 25/02/21,04:34:48,09,12,1, 12.0,1,1, 2.254, 10504.759, 434.033, 52858.118 25/02/21,04:34:48,10,12,1, 12.0,1,1, 2.254, 10504.763, 434.032, 52858.113 25/02/21,04:34:48,11,12,1, 12.0,1,1, 2.254, 10504.784, 434.014, 52858.107 25/02/21,04:34:48,12,12,1, 12.0,1,1, 2.254, 10504.767, 434.046, 52858.080 25/02/21,04:34:48,13,12,1, 12.0,1,1, 2.254, 10504.800, 434.028, 52858.051 25/02/21,04:34:48,14,12,1, 12.0,1,1, 2.254, 10504.761, 433.984, 52858.014 25/02/21,04:34:48,15,12,1, 12.0,1,1, 2.254, 10504.785, 434.020, 52858.059 25/02/21,04:34:48,16,12,1, 12.0,1,1, 2.254, 10504.808, 434.013, 52858.086 25/02/21,04:34:48,17,12,1, 12.0,1,1, 2.254, 10504.793, 433.990, 52858.050 25/02/21,04:34:48,18,12,1, 12.0,1,1, 2.254, 10504.816, 434.016, 52858.069 25/02/21,04:34:48,19,12,1, 12.0,1,1, 2.254, 10504.808, 434.019, 52858.040 25/02/21,04:34:49,00,12,1, 11.9,1,1, 2.255, 10504.805, 434.019, 52858.040 25/02/21,04:34:49,01,12,1, 11.9,1,1, 2.255, 10504.813, 434.026, 52858.051 25/02/21,04:34:49,02,12,1, 11.9,1,1, 2.255, 10504.817, 434.003, 52858.059 25/02/21,04:34:49,03,12,1, 11.9,1,1, 2.255, 10504.823, 434.020, 52858.062 25/02/21,04:34:49,04,12,1, 11.9,1,1, 2.255, 10504.807, 434.029, 52858.135 25/02/21,04:34:49,05,12,1, 11.9,1,1, 2.255, 10504.805, 434.011, 52858.142 25/02/21,04:34:49,06,12,1, 11.9,1,1, 2.255, 10504.826, 434.026, 52858.092 25/02/21,04:34:49,07,12,1, 11.9,1,1, 2.255, 10504.832, 434.020, 52858.053 25/02/21,04:34:49,08,12,1, 11.9,1,1, 2.255, 10504.833, 433.990, 52858.059 25/02/21,04:34:49,09,12,1, 11.9,1,1, 2.255, 10504.819, 434.018, 52858.005 25/02/21,04:34:49,10,12,1, 11.9,1,1, 2.255, 10504.818, 434.008, 52858.093 25/02/21,04:34:49,11,12,1, 11.9,1,1, 2.255, 10504.843, 433.984, 52858.038 25/02/21,04:34:49,12,12,1, 11.9,1,1, 2.255, 10504.807, 434.022, 52858.070 25/02/21,04:34:49,13,12,1, 11.9,1,1, 2.255, 10504.850, 434.007, 52858.018 25/02/21,04:34:49,14,12,1, 11.9,1,1, 2.255, 10504.854, 434.006, 52858.020 25/02/21,04:34:49,15,12,1, 11.9,1,1, 2.255, 10504.827, 434.004, 52857.971 25/02/21,04:34:49,16,12,1, 11.9,1,1, 2.255, 10504.864, 434.007, 52858.103 25/02/21,04:34:49,17,12,1, 11.9,1,1, 2.255, 10504.862, 433.993, 52857.991 25/02/21,04:34:49,18,12,1, 11.9,1,1, 2.255, 10504.871, 434.005, 52858.081 25/02/21,04:34:49,19,12,1, 11.9,1,1, 2.255, 10504.885, 433.967, 52858.096 25/02/21,04:34:50,00,12,1, 11.9,1,1, 2.262, 10504.880, 433.967, 52858.096 25/02/21,04:34:50,01,12,1, 11.9,1,1, 2.262, 10504.892, 433.962, 52858.008 25/02/21,04:34:50,02,12,1, 11.9,1,1, 2.262, 10504.862, 433.986, 52858.075 25/02/21,04:34:50,03,12,1, 11.9,1,1, 2.262, 10504.897, 433.983, 52858.080 25/02/21,04:34:50,04,12,1, 11.9,1,1, 2.262, 10504.884, 433.958, 52858.084 25/02/21,04:34:50,05,12,1, 11.9,1,1, 2.262, 10504.887, 433.988, 52858.046 25/02/21,04:34:50,06,12,1, 11.9,1,1, 2.262, 10504.886, 433.971, 52858.037 25/02/21,04:34:50,07,12,1, 11.9,1,1, 2.262, 10504.900, 433.951, 52858.013 25/02/21,04:34:50,08,12,1, 11.9,1,1, 2.262, 10504.906, 433.947, 52857.979 25/02/21,04:34:50,09,12,1, 11.9,1,1, 2.262, 10504.900, 433.982, 52858.062 25/02/21,04:34:50,10,12,1, 11.9,1,1, 2.262, 10504.900, 433.937, 52858.093 25/02/21,04:34:50,11,12,1, 11.9,1,1, 2.262, 10504.931, 433.962, 52858.091 25/02/21,04:34:50,12,12,1, 11.9,1,1, 2.262, 10504.897, 433.968, 52858.134 25/02/21,04:34:50,13,12,1, 11.9,1,1, 2.262, 10504.913, 433.971, 52858.129 25/02/21,04:34:50,14,12,1, 11.9,1,1, 2.262, 10504.899, 433.956, 52858.047 25/02/21,04:34:50,15,12,1, 11.9,1,1, 2.262, 10504.933, 433.940, 52858.054 25/02/21,04:34:50,16,12,1, 11.9,1,1, 2.262, 10504.905, 433.967, 52858.091 25/02/21,04:34:50,17,12,1, 11.9,1,1, 2.262, 10504.917, 433.952, 52858.019 25/02/21,04:34:50,18,12,1, 11.9,1,1, 2.262, 10504.917, 433.951, 52857.990 25/02/21,04:34:50,19,12,1, 11.9,1,1, 2.262, 10504.931, 433.940, 52857.999 25/02/21,04:34:51,00,12,1, 11.9,1,1, 2.263, 10504.930, 433.940, 52857.999 25/02/21,04:34:51,01,12,1, 11.9,1,1, 2.263, 10504.996, 433.968, 52858.024 25/02/21,04:34:51,02,12,1, 11.9,1,1, 2.263, 10504.942, 433.940, 52858.113 25/02/21,04:34:51,03,12,1, 11.9,1,1, 2.263, 10504.959, 433.935, 52858.020 25/02/21,04:34:51,04,12,1, 11.9,1,1, 2.263, 10504.948, 433.934, 52858.043 25/02/21,04:34:51,05,12,1, 11.9,1,1, 2.263, 10504.937, 433.930, 52858.025 25/02/21,04:34:51,06,12,1, 11.9,1,1, 2.263, 10504.943, 433.931, 52858.010 25/02/21,04:34:51,07,12,1, 11.9,1,1, 2.263, 10504.953, 433.914, 52858.007 25/02/21,04:34:51,08,12,1, 11.9,1,1, 2.263, 10504.926, 433.903, 52858.000 25/02/21,04:34:51,09,12,1, 11.9,1,1, 2.263, 10504.978, 433.919, 52857.999 25/02/21,04:34:51,10,12,1, 11.9,1,1, 2.263, 10504.964, 433.882, 52857.962 25/02/21,04:34:51,11,12,1, 11.9,1,1, 2.263, 10504.959, 433.893, 52858.042 25/02/21,04:34:51,12,12,1, 11.9,1,1, 2.263, 10504.959, 433.906, 52857.993 25/02/21,04:34:51,13,12,1, 11.9,1,1, 2.263, 10504.966, 433.919, 52857.994 25/02/21,04:34:51,14,12,1, 11.9,1,1, 2.263, 10504.979, 433.907, 52857.967 25/02/21,04:34:51,15,12,1, 11.9,1,1, 2.263, 10505.010, 433.920, 52858.005 25/02/21,04:34:51,16,12,1, 11.9,1,1, 2.263, 10504.986, 433.897, 52858.010 25/02/21,04:34:51,17,12,1, 11.9,1,1, 2.263, 10504.963, 433.914, 52858.030 25/02/21,04:34:51,18,12,1, 11.9,1,1, 2.263, 10504.993, 433.891, 52858.016 25/02/21,04:34:51,19,12,1, 11.9,1,1, 2.263, 10504.991, 433.882, 52857.910 25/02/21,04:34:52,00,12,1, 11.9,1,1, 2.264, 10504.988, 433.882, 52857.910 25/02/21,04:34:52,01,12,1, 11.9,1,1, 2.264, 10504.982, 433.906, 52858.090 25/02/21,04:34:52,02,12,1, 11.9,1,1, 2.264, 10504.988, 433.891, 52858.113 25/02/21,04:34:52,03,12,1, 11.9,1,1, 2.264, 10505.000, 433.874, 52857.993 25/02/21,04:34:52,04,12,1, 11.9,1,1, 2.264, 10505.005, 433.883, 52858.036 25/02/21,04:34:52,05,12,1, 11.9,1,1, 2.264, 10505.002, 433.869, 52858.047 25/02/21,04:34:52,06,12,1, 11.9,1,1, 2.264, 10505.008, 433.878, 52857.932 25/02/21,04:34:52,07,12,1, 11.9,1,1, 2.264, 10504.966, 433.862, 52857.912 25/02/21,04:34:52,08,12,1, 11.9,1,1, 2.264, 10504.998, 433.853, 52857.894 25/02/21,04:34:52,09,12,1, 11.9,1,1, 2.264, 10504.989, 433.860, 52857.957 25/02/21,04:34:52,10,12,1, 11.9,1,1, 2.264, 10504.968, 433.863, 52857.934 25/02/21,04:34:52,11,12,1, 11.9,1,1, 2.264, 10505.024, 433.865, 52858.024 25/02/21,04:34:52,12,12,1, 11.9,1,1, 2.264, 10505.015, 433.858, 52858.055 25/02/21,04:34:52,13,12,1, 11.9,1,1, 2.264, 10505.031, 433.855, 52857.996 25/02/21,04:34:52,14,12,1, 11.9,1,1, 2.264, 10505.011, 433.852, 52858.023 25/02/21,04:34:52,15,12,1, 11.9,1,1, 2.264, 10505.024, 433.856, 52857.986 25/02/21,04:34:52,16,12,1, 11.9,1,1, 2.264, 10505.046, 433.826, 52857.966 25/02/21,04:34:52,17,12,1, 11.9,1,1, 2.264, 10505.046, 433.829, 52857.943 25/02/21,04:34:52,18,12,1, 11.9,1,1, 2.264, 10505.051, 433.844, 52857.904 25/02/21,04:34:52,19,12,1, 11.9,1,1, 2.264, 10505.045, 433.829, 52857.918 25/02/21,04:34:53,00,12,1, 12.0,1,1, 2.260, 10505.038, 433.829, 52857.918 25/02/21,04:34:53,01,12,1, 12.0,1,1, 2.260, 10505.048, 433.839, 52858.051 25/02/21,04:34:53,02,12,1, 12.0,1,1, 2.260, 10505.034, 433.799, 52858.008 25/02/21,04:34:53,03,12,1, 12.0,1,1, 2.260, 10505.051, 433.809, 52857.941 25/02/21,04:34:53,04,12,1, 12.0,1,1, 2.260, 10505.056, 433.796, 52857.991 25/02/21,04:34:53,05,12,1, 12.0,1,1, 2.260, 10505.057, 433.789, 52857.983 25/02/21,04:34:53,06,12,1, 12.0,1,1, 2.260, 10505.038, 433.781, 52858.038 25/02/21,04:34:53,07,12,1, 12.0,1,1, 2.260, 10505.068, 433.791, 52858.021 25/02/21,04:34:53,08,12,1, 12.0,1,1, 2.260, 10505.071, 433.780, 52858.054 25/02/21,04:34:53,09,12,1, 12.0,1,1, 2.260, 10505.033, 433.805, 52857.976 25/02/21,04:34:53,10,12,1, 12.0,1,1, 2.260, 10505.077, 433.788, 52857.927 25/02/21,04:34:53,11,12,1, 12.0,1,1, 2.260, 10505.065, 433.800, 52857.897 25/02/21,04:34:53,12,12,1, 12.0,1,1, 2.260, 10505.074, 433.814, 52857.969 25/02/21,04:34:53,13,12,1, 12.0,1,1, 2.260, 10505.090, 433.776, 52857.966 25/02/21,04:34:53,14,12,1, 12.0,1,1, 2.260, 10505.094, 433.776, 52857.953 25/02/21,04:34:53,15,12,1, 12.0,1,1, 2.260, 10505.085, 433.775, 52857.900 25/02/21,04:34:53,16,12,1, 12.0,1,1, 2.260, 10505.090, 433.751, 52857.930 25/02/21,04:34:53,17,12,1, 12.0,1,1, 2.260, 10505.102, 433.763, 52857.967 25/02/21,04:34:53,18,12,1, 12.0,1,1, 2.260, 10505.101, 433.742, 52857.715 25/02/21,04:34:53,19,12,1, 12.0,1,1, 2.260, 10505.075, 433.767, 52858.059 25/02/21,04:34:54,00,12,1, 12.0,1,1, 2.255, 10505.072, 433.767, 52858.059 25/02/21,04:34:54,01,12,1, 12.0,1,1, 2.255, 10505.092, 433.777, 52858.070 25/02/21,04:34:54,02,12,1, 12.0,1,1, 2.255, 10505.086, 433.749, 52858.024 25/02/21,04:34:54,03,12,1, 12.0,1,1, 2.255, 10505.093, 433.747, 52858.030 25/02/21,04:34:54,04,12,1, 12.0,1,1, 2.255, 10505.102, 433.718, 52857.896 25/02/21,04:34:54,05,12,1, 12.0,1,1, 2.255, 10505.126, 433.732, 52857.894 25/02/21,04:34:54,06,12,1, 12.0,1,1, 2.255, 10505.114, 433.760, 52857.968 25/02/21,04:34:54,07,12,1, 12.0,1,1, 2.255, 10505.146, 433.740, 52858.005 25/02/21,04:34:54,08,12,1, 12.0,1,1, 2.255, 10505.120, 433.709, 52857.942 25/02/21,04:34:54,09,12,1, 12.0,1,1, 2.255, 10505.121, 433.714, 52857.943 25/02/21,04:34:54,10,12,1, 12.0,1,1, 2.255, 10505.121, 433.725, 52858.025 25/02/21,04:34:54,11,12,1, 12.0,1,1, 2.255, 10505.111, 433.728, 52857.980 25/02/21,04:34:54,12,12,1, 12.0,1,1, 2.255, 10505.132, 433.715, 52858.017 25/02/21,04:34:54,13,12,1, 12.0,1,1, 2.255, 10505.136, 433.717, 52857.983 25/02/21,04:34:54,14,12,1, 12.0,1,1, 2.255, 10505.135, 433.686, 52858.012 25/02/21,04:34:54,15,12,1, 12.0,1,1, 2.255, 10505.131, 433.697, 52858.002 25/02/21,04:34:54,16,12,1, 12.0,1,1, 2.255, 10505.130, 433.707, 52857.993 25/02/21,04:34:54,17,12,1, 12.0,1,1, 2.255, 10505.155, 433.699, 52857.979 25/02/21,04:34:54,18,12,1, 12.0,1,1, 2.255, 10505.148, 433.693, 52857.953 25/02/21,04:34:54,19,12,1, 12.0,1,1, 2.255, 10505.150, 433.664, 52857.926 25/02/21,04:34:55,00,12,1, 11.9,1,1, 2.255, 10505.147, 433.664, 52857.926 25/02/21,04:34:55,01,12,1, 11.9,1,1, 2.255, 10505.148, 433.687, 52857.925 25/02/21,04:34:55,02,12,1, 11.9,1,1, 2.255, 10505.161, 433.656, 52857.910 25/02/21,04:34:55,03,12,1, 11.9,1,1, 2.255, 10505.164, 433.678, 52857.984 25/02/21,04:34:55,04,12,1, 11.9,1,1, 2.255, 10505.171, 433.669, 52857.967 25/02/21,04:34:55,05,12,1, 11.9,1,1, 2.255, 10505.176, 433.668, 52857.996 25/02/21,04:34:55,06,12,1, 11.9,1,1, 2.255, 10505.154, 433.668, 52857.966 25/02/21,04:34:55,07,12,1, 11.9,1,1, 2.255, 10505.162, 433.653, 52857.940 25/02/21,04:34:55,08,12,1, 11.9,1,1, 2.255, 10505.181, 433.628, 52857.945 25/02/21,04:34:55,09,12,1, 11.9,1,1, 2.255, 10505.185, 433.620, 52857.989 25/02/21,04:34:55,10,12,1, 11.9,1,1, 2.255, 10505.165, 433.636, 52858.041 25/02/21,04:34:55,11,12,1, 11.9,1,1, 2.255, 10505.177, 433.625, 52857.975 25/02/21,04:34:55,12,12,1, 11.9,1,1, 2.255, 10505.205, 433.635, 52858.007 25/02/21,04:34:55,13,12,1, 11.9,1,1, 2.255, 10505.189, 433.613, 52857.893 25/02/21,04:34:55,14,12,1, 11.9,1,1, 2.255, 10505.199, 433.603, 52857.936 25/02/21,04:34:55,15,12,1, 11.9,1,1, 2.255, 10505.177, 433.611, 52857.975 25/02/21,04:34:55,16,12,1, 11.9,1,1, 2.255, 10505.227, 433.602, 52857.897 25/02/21,04:34:55,17,12,1, 11.9,1,1, 2.255, 10505.211, 433.616, 52857.896 25/02/21,04:34:55,18,12,1, 11.9,1,1, 2.255, 10505.194, 433.585, 52857.998 25/02/21,04:34:55,19,12,1, 11.9,1,1, 2.255, 10505.204, 433.588, 52857.911 25/02/21,04:34:56,00,12,1, 11.9,1,1, 2.262, 10505.197, 433.588, 52857.911 25/02/21,04:34:56,01,12,1, 11.9,1,1, 2.262, 10505.189, 433.565, 52857.999 25/02/21,04:34:56,02,12,1, 11.9,1,1, 2.262, 10505.192, 433.582, 52858.027 25/02/21,04:34:56,03,12,1, 11.9,1,1, 2.262, 10505.209, 433.568, 52857.931 25/02/21,04:34:56,04,12,1, 11.9,1,1, 2.262, 10505.201, 433.584, 52857.976 25/02/21,04:34:56,05,12,1, 11.9,1,1, 2.262, 10505.207, 433.563, 52857.975 25/02/21,04:34:56,06,12,1, 11.9,1,1, 2.262, 10505.217, 433.565, 52857.948 25/02/21,04:34:56,07,12,1, 11.9,1,1, 2.262, 10505.201, 433.547, 52857.810 25/02/21,04:34:56,08,12,1, 11.9,1,1, 2.262, 10505.216, 433.549, 52857.971 25/02/21,04:34:56,09,12,1, 11.9,1,1, 2.262, 10505.229, 433.547, 52857.975 25/02/21,04:34:56,10,12,1, 11.9,1,1, 2.262, 10505.222, 433.542, 52857.862 25/02/21,04:34:56,11,12,1, 11.9,1,1, 2.262, 10505.246, 433.523, 52857.927 25/02/21,04:34:56,12,12,1, 11.9,1,1, 2.262, 10505.223, 433.531, 52857.941 25/02/21,04:34:56,13,12,1, 11.9,1,1, 2.262, 10505.212, 433.534, 52857.933 25/02/21,04:34:56,14,12,1, 11.9,1,1, 2.262, 10505.226, 433.533, 52857.931 25/02/21,04:34:56,15,12,1, 11.9,1,1, 2.262, 10505.226, 433.513, 52857.935 25/02/21,04:34:56,16,12,1, 11.9,1,1, 2.262, 10505.253, 433.531, 52858.015 25/02/21,04:34:56,17,12,1, 11.9,1,1, 2.262, 10505.247, 433.518, 52857.951 25/02/21,04:34:56,18,12,1, 11.9,1,1, 2.262, 10505.239, 433.521, 52857.908 25/02/21,04:34:56,19,12,1, 11.9,1,1, 2.262, 10505.241, 433.504, 52857.988 25/02/21,04:34:57,00,11,1, 11.9,1,1, 2.264, 10505.239, 433.504, 52857.988 25/02/21,04:34:57,01,11,1, 11.9,1,1, 2.264, 10505.232, 433.500, 52857.906 25/02/21,04:34:57,02,11,1, 11.9,1,1, 2.264, 10505.266, 433.474, 52857.859 25/02/21,04:34:57,03,11,1, 11.9,1,1, 2.264, 10505.274, 433.470, 52857.862 25/02/21,04:34:57,04,11,1, 11.9,1,1, 2.264, 10505.302, 433.463, 52857.972 25/02/21,04:34:57,05,11,1, 11.9,1,1, 2.264, 10505.297, 433.496, 52858.004 25/02/21,04:34:57,06,11,1, 11.9,1,1, 2.264, 10505.271, 433.488, 52857.962 25/02/21,04:34:57,07,11,1, 11.9,1,1, 2.264, 10505.269, 433.472, 52857.953 25/02/21,04:34:57,08,11,1, 11.9,1,1, 2.264, 10505.273, 433.456, 52857.975 25/02/21,04:34:57,09,11,1, 11.9,1,1, 2.264, 10505.291, 433.449, 52857.976 25/02/21,04:34:57,10,11,1, 11.9,1,1, 2.264, 10505.280, 433.468, 52857.997 25/02/21,04:34:57,11,11,1, 11.9,1,1, 2.264, 10505.300, 433.433, 52857.990 25/02/21,04:34:57,12,11,1, 11.9,1,1, 2.264, 10505.283, 433.446, 52857.954 25/02/21,04:34:57,13,11,1, 11.9,1,1, 2.264, 10505.302, 433.454, 52857.973 25/02/21,04:34:57,14,11,1, 11.9,1,1, 2.264, 10505.271, 433.433, 52857.931 25/02/21,04:34:57,15,11,1, 11.9,1,1, 2.264, 10505.298, 433.438, 52857.939 25/02/21,04:34:57,16,11,1, 11.9,1,1, 2.264, 10505.286, 433.415, 52857.887 25/02/21,04:34:57,17,11,1, 11.9,1,1, 2.264, 10505.301, 433.400, 52857.936 25/02/21,04:34:57,18,11,1, 11.9,1,1, 2.264, 10505.290, 433.417, 52857.928 25/02/21,04:34:57,19,11,1, 11.9,1,1, 2.264, 10505.306, 433.426, 52857.983 25/02/21,04:34:58,00,11,1, 11.9,1,1, 2.262, 10505.306, 433.426, 52857.983 25/02/21,04:34:58,01,11,1, 11.9,1,1, 2.262, 10505.284, 433.421, 52858.008 25/02/21,04:34:58,02,11,1, 11.9,1,1, 2.262, 10505.305, 433.381, 52857.950 25/02/21,04:34:58,03,11,1, 11.9,1,1, 2.262, 10505.305, 433.389, 52857.943 25/02/21,04:34:58,04,11,1, 11.9,1,1, 2.262, 10505.334, 433.366, 52857.890 25/02/21,04:34:58,05,11,1, 11.9,1,1, 2.262, 10505.344, 433.381, 52857.980 25/02/21,04:34:58,06,11,1, 11.9,1,1, 2.262, 10505.334, 433.350, 52857.888 25/02/21,04:34:58,07,11,1, 11.9,1,1, 2.262, 10505.333, 433.344, 52857.944 25/02/21,04:34:58,08,11,1, 11.9,1,1, 2.262, 10505.309, 433.331, 52857.973 25/02/21,04:34:58,09,11,1, 11.9,1,1, 2.262, 10505.343, 433.349, 52857.913 25/02/21,04:34:58,10,11,1, 11.9,1,1, 2.262, 10505.332, 433.332, 52857.931 25/02/21,04:34:58,11,11,1, 11.9,1,1, 2.262, 10505.324, 433.326, 52857.867 25/02/21,04:34:58,12,11,1, 11.9,1,1, 2.262, 10505.312, 433.317, 52857.909 25/02/21,04:34:58,13,11,1, 11.9,1,1, 2.262, 10505.354, 433.306, 52857.905 25/02/21,04:34:58,14,11,1, 11.9,1,1, 2.262, 10505.339, 433.307, 52857.904 25/02/21,04:34:58,15,11,1, 11.9,1,1, 2.262, 10505.326, 433.308, 52858.015 25/02/21,04:34:58,16,11,1, 11.9,1,1, 2.262, 10505.353, 433.310, 52857.988 25/02/21,04:34:58,17,11,1, 11.9,1,1, 2.262, 10505.353, 433.308, 52857.987 25/02/21,04:34:58,18,11,1, 11.9,1,1, 2.262, 10505.351, 433.285, 52857.992 25/02/21,04:34:58,19,11,1, 11.9,1,1, 2.262, 10505.355, 433.278, 52857.896 25/02/21,04:34:59,00,11,1, 11.9,1,1, 2.264, 10505.347, 433.278, 52857.896 25/02/21,04:34:59,01,11,1, 11.9,1,1, 2.264, 10505.378, 433.297, 52857.959 25/02/21,04:34:59,02,11,1, 11.9,1,1, 2.264, 10505.380, 433.268, 52857.831 25/02/21,04:34:59,03,11,1, 11.9,1,1, 2.264, 10505.385, 433.288, 52857.823 25/02/21,04:34:59,04,11,1, 11.9,1,1, 2.264, 10505.368, 433.281, 52857.831 25/02/21,04:34:59,05,11,1, 11.9,1,1, 2.264, 10505.393, 433.256, 52857.831 25/02/21,04:34:59,06,11,1, 11.9,1,1, 2.264, 10505.373, 433.255, 52857.973 25/02/21,04:34:59,07,11,1, 11.9,1,1, 2.264, 10505.355, 433.259, 52858.001 25/02/21,04:34:59,08,11,1, 11.9,1,1, 2.264, 10505.352, 433.249, 52857.948 25/02/21,04:34:59,09,11,1, 11.9,1,1, 2.264, 10505.355, 433.247, 52858.041 25/02/21,04:34:59,10,11,1, 11.9,1,1, 2.264, 10505.397, 433.243, 52857.916 25/02/21,04:34:59,11,11,1, 11.9,1,1, 2.264, 10505.386, 433.220, 52857.899 25/02/21,04:34:59,12,11,1, 11.9,1,1, 2.264, 10505.369, 433.219, 52857.925 25/02/21,04:34:59,13,11,1, 11.9,1,1, 2.264, 10505.355, 433.227, 52857.971 25/02/21,04:34:59,14,11,1, 11.9,1,1, 2.264, 10505.388, 433.218, 52857.881 25/02/21,04:34:59,15,11,1, 11.9,1,1, 2.264, 10505.382, 433.220, 52857.876 25/02/21,04:34:59,16,11,1, 11.9,1,1, 2.264, 10505.388, 433.203, 52857.944 25/02/21,04:34:59,17,11,1, 11.9,1,1, 2.264, 10505.381, 433.214, 52857.951 25/02/21,04:34:59,18,11,1, 11.9,1,1, 2.264, 10505.393, 433.191, 52857.849 25/02/21,04:34:59,19,11,1, 11.9,1,1, 2.264, 10505.367, 433.187, 52857.857 25/02/21,04:35:00,00,11,1, 11.9,1,1, 2.261, 10505.364, 433.187, 52857.857 25/02/21,04:35:00,01,11,1, 11.9,1,1, 2.261, 10505.387, 433.185, 52857.955 25/02/21,04:35:00,02,11,1, 11.9,1,1, 2.261, 10505.369, 433.174, 52857.914 25/02/21,04:35:00,03,11,1, 11.9,1,1, 2.261, 10505.375, 433.168, 52857.869 25/02/21,04:35:00,04,11,1, 11.9,1,1, 2.261, 10505.388, 433.188, 52857.900 25/02/21,04:35:00,05,11,1, 11.9,1,1, 2.261, 10505.390, 433.186, 52857.904 25/02/21,04:35:00,06,11,1, 11.9,1,1, 2.261, 10505.382, 433.176, 52857.871 25/02/21,04:35:00,07,11,1, 11.9,1,1, 2.261, 10505.406, 433.195, 52857.942 25/02/21,04:35:00,08,11,1, 11.9,1,1, 2.261, 10505.410, 433.170, 52857.858 25/02/21,04:35:00,09,11,1, 11.9,1,1, 2.261, 10505.392, 433.147, 52857.819 25/02/21,04:35:00,10,11,1, 11.9,1,1, 2.261, 10505.397, 433.163, 52857.895 25/02/21,04:35:00,11,11,1, 11.9,1,1, 2.261, 10505.453, 433.128, 52857.771 25/02/21,04:35:00,12,11,1, 11.9,1,1, 2.261, 10505.393, 433.155, 52857.861 25/02/21,04:35:00,13,11,1, 11.9,1,1, 2.261, 10505.400, 433.161, 52857.903 25/02/21,04:35:00,14,11,1, 11.9,1,1, 2.261, 10505.423, 433.117, 52857.842 25/02/21,04:35:00,15,11,1, 11.9,1,1, 2.261, 10505.409, 433.135, 52857.885 25/02/21,04:35:00,16,11,1, 11.9,1,1, 2.261, 10505.445, 433.158, 52857.919 25/02/21,04:35:00,17,11,1, 11.9,1,1, 2.261, 10505.428, 433.137, 52857.953 25/02/21,04:35:00,18,11,1, 11.9,1,1, 2.261, 10505.423, 433.137, 52857.883 25/02/21,04:35:00,19,11,1, 11.9,1,1, 2.261, 10505.419, 433.142, 52857.942 25/02/21,04:35:01,00,11,1, 11.9,1,1, 2.261, 10505.414, 433.142, 52857.942 25/02/21,04:35:01,01,11,1, 11.9,1,1, 2.261, 10505.441, 433.140, 52857.923 25/02/21,04:35:01,02,11,1, 11.9,1,1, 2.261, 10505.415, 433.105, 52857.912 25/02/21,04:35:01,03,11,1, 11.9,1,1, 2.261, 10505.449, 433.106, 52857.873 25/02/21,04:35:01,04,11,1, 11.9,1,1, 2.261, 10505.425, 433.117, 52857.940 25/02/21,04:35:01,05,11,1, 11.9,1,1, 2.261, 10505.433, 433.128, 52857.851 25/02/21,04:35:01,06,11,1, 11.9,1,1, 2.261, 10505.442, 433.101, 52857.896 25/02/21,04:35:01,07,11,1, 11.9,1,1, 2.261, 10505.459, 433.099, 52857.901 25/02/21,04:35:01,08,11,1, 11.9,1,1, 2.261, 10505.445, 433.087, 52857.947 25/02/21,04:35:01,09,11,1, 11.9,1,1, 2.261, 10505.447, 433.095, 52857.858 25/02/21,04:35:01,10,11,1, 11.9,1,1, 2.261, 10505.446, 433.085, 52857.896 25/02/21,04:35:01,11,11,1, 11.9,1,1, 2.261, 10505.443, 433.085, 52857.963 25/02/21,04:35:01,12,11,1, 11.9,1,1, 2.261, 10505.446, 433.100, 52857.893 25/02/21,04:35:01,13,11,1, 11.9,1,1, 2.261, 10505.435, 433.099, 52857.946 25/02/21,04:35:01,14,11,1, 11.9,1,1, 2.261, 10505.437, 433.094, 52857.886 25/02/21,04:35:01,15,11,1, 11.9,1,1, 2.261, 10505.460, 433.092, 52857.856 25/02/21,04:35:01,16,11,1, 11.9,1,1, 2.261, 10505.464, 433.088, 52857.857 25/02/21,04:35:01,17,11,1, 11.9,1,1, 2.261, 10505.453, 433.043, 52857.873 25/02/21,04:35:01,18,11,1, 11.9,1,1, 2.261, 10505.479, 433.049, 52857.788 25/02/21,04:35:01,19,11,1, 11.9,1,1, 2.261, 10505.469, 433.076, 52857.807 25/02/21,04:35:02,00,11,1, 12.0,1,1, 2.262, 10505.464, 433.076, 52857.807 25/02/21,04:35:02,01,11,1, 12.0,1,1, 2.262, 10505.469, 433.065, 52857.787 25/02/21,04:35:02,02,11,1, 12.0,1,1, 2.262, 10505.441, 433.064, 52857.903 25/02/21,04:35:02,03,11,1, 12.0,1,1, 2.262, 10505.425, 433.052, 52857.913 25/02/21,04:35:02,04,11,1, 12.0,1,1, 2.262, 10505.448, 433.044, 52857.898 25/02/21,04:35:02,05,11,1, 12.0,1,1, 2.262, 10505.441, 433.056, 52857.869 25/02/21,04:35:02,06,11,1, 12.0,1,1, 2.262, 10505.438, 433.026, 52857.869 25/02/21,04:35:02,07,11,1, 12.0,1,1, 2.262, 10505.448, 433.007, 52857.822 25/02/21,04:35:02,08,11,1, 12.0,1,1, 2.262, 10505.437, 433.042, 52857.868 25/02/21,04:35:02,09,11,1, 12.0,1,1, 2.262, 10505.443, 433.016, 52857.838 25/02/21,04:35:02,10,11,1, 12.0,1,1, 2.262, 10505.440, 433.034, 52857.868 25/02/21,04:35:02,11,11,1, 12.0,1,1, 2.262, 10505.449, 433.026, 52857.859 25/02/21,04:35:02,12,11,1, 12.0,1,1, 2.262, 10505.472, 433.029, 52857.836 25/02/21,04:35:02,13,11,1, 12.0,1,1, 2.262, 10505.485, 433.033, 52857.876 25/02/21,04:35:02,14,11,1, 12.0,1,1, 2.262, 10505.476, 433.008, 52857.781 25/02/21,04:35:02,15,11,1, 12.0,1,1, 2.262, 10505.500, 433.030, 52857.871 25/02/21,04:35:02,16,11,1, 12.0,1,1, 2.262, 10505.493, 433.038, 52857.896 25/02/21,04:35:02,17,11,1, 12.0,1,1, 2.262, 10505.478, 433.025, 52857.905 25/02/21,04:35:02,18,11,1, 12.0,1,1, 2.262, 10505.515, 433.030, 52857.896 25/02/21,04:35:02,19,11,1, 12.0,1,1, 2.262, 10505.476, 433.012, 52857.891 25/02/21,04:35:03,00,11,1, 11.9,1,1, 2.257, 10505.472, 433.012, 52857.891 25/02/21,04:35:03,01,11,1, 11.9,1,1, 2.257, 10505.463, 433.003, 52857.829 25/02/21,04:35:03,02,11,1, 11.9,1,1, 2.257, 10505.465, 433.008, 52857.842 25/02/21,04:35:03,03,11,1, 11.9,1,1, 2.257, 10505.457, 432.979, 52857.835 25/02/21,04:35:03,04,11,1, 11.9,1,1, 2.257, 10505.459, 432.980, 52857.885 25/02/21,04:35:03,05,11,1, 11.9,1,1, 2.257, 10505.485, 432.993, 52857.867 25/02/21,04:35:03,06,11,1, 11.9,1,1, 2.257, 10505.499, 433.001, 52857.805 25/02/21,04:35:03,07,11,1, 11.9,1,1, 2.257, 10505.518, 433.007, 52857.860 25/02/21,04:35:03,08,11,1, 11.9,1,1, 2.257, 10505.488, 432.987, 52857.851 25/02/21,04:35:03,09,11,1, 11.9,1,1, 2.257, 10505.490, 432.950, 52857.806 25/02/21,04:35:03,10,11,1, 11.9,1,1, 2.257, 10505.526, 432.987, 52857.889 25/02/21,04:35:03,11,11,1, 11.9,1,1, 2.257, 10505.492, 432.956, 52857.895 25/02/21,04:35:03,12,11,1, 11.9,1,1, 2.257, 10505.489, 432.982, 52857.910 25/02/21,04:35:03,13,11,1, 11.9,1,1, 2.257, 10505.512, 432.977, 52857.886 25/02/21,04:35:03,14,11,1, 11.9,1,1, 2.257, 10505.492, 432.957, 52857.857 25/02/21,04:35:03,15,11,1, 11.9,1,1, 2.257, 10505.531, 432.966, 52857.817 25/02/21,04:35:03,16,11,1, 11.9,1,1, 2.257, 10505.546, 432.978, 52857.844 25/02/21,04:35:03,17,11,1, 11.9,1,1, 2.257, 10505.530, 432.971, 52857.896 25/02/21,04:35:03,18,11,1, 11.9,1,1, 2.257, 10505.537, 432.971, 52857.848 25/02/21,04:35:03,19,11,1, 11.9,1,1, 2.257, 10505.541, 432.954, 52857.826 25/02/21,04:35:04,00,11,1, 12.0,1,1, 2.264, 10505.539, 432.954, 52857.826 25/02/21,04:35:04,01,11,1, 12.0,1,1, 2.264, 10505.528, 432.982, 52857.884 25/02/21,04:35:04,02,11,1, 12.0,1,1, 2.264, 10505.520, 432.959, 52857.820 25/02/21,04:35:04,03,11,1, 12.0,1,1, 2.264, 10505.533, 432.924, 52857.841 25/02/21,04:35:04,04,11,1, 12.0,1,1, 2.264, 10505.508, 432.960, 52857.937 25/02/21,04:35:04,05,11,1, 12.0,1,1, 2.264, 10505.521, 432.957, 52857.885 25/02/21,04:35:04,06,11,1, 12.0,1,1, 2.264, 10505.524, 432.950, 52857.910 25/02/21,04:35:04,07,11,1, 12.0,1,1, 2.264, 10505.535, 432.950, 52857.896 25/02/21,04:35:04,08,11,1, 12.0,1,1, 2.264, 10505.522, 432.931, 52857.906 25/02/21,04:35:04,09,11,1, 12.0,1,1, 2.264, 10505.513, 432.895, 52857.803 25/02/21,04:35:04,10,11,1, 12.0,1,1, 2.264, 10505.515, 432.941, 52857.840 25/02/21,04:35:04,11,11,1, 12.0,1,1, 2.264, 10505.537, 432.940, 52857.907 25/02/21,04:35:04,12,11,1, 12.0,1,1, 2.264, 10505.542, 432.927, 52857.849 25/02/21,04:35:04,13,11,1, 12.0,1,1, 2.264, 10505.546, 432.934, 52857.930 25/02/21,04:35:04,14,11,1, 12.0,1,1, 2.264, 10505.557, 432.929, 52857.904 25/02/21,04:35:04,15,11,1, 12.0,1,1, 2.264, 10505.543, 432.913, 52857.882 25/02/21,04:35:04,16,11,1, 12.0,1,1, 2.264, 10505.549, 432.913, 52857.823 25/02/21,04:35:04,17,11,1, 12.0,1,1, 2.264, 10505.547, 432.918, 52857.913 25/02/21,04:35:04,18,11,1, 12.0,1,1, 2.264, 10505.545, 432.928, 52857.907 25/02/21,04:35:04,19,11,1, 12.0,1,1, 2.264, 10505.554, 432.916, 52857.907 25/02/21,04:35:05,00,11,1, 12.0,1,1, 2.256, 10505.548, 432.916, 52857.907 25/02/21,04:35:05,01,11,1, 12.0,1,1, 2.256, 10505.534, 432.894, 52857.816 25/02/21,04:35:05,02,11,1, 12.0,1,1, 2.256, 10505.560, 432.901, 52857.844 25/02/21,04:35:05,03,11,1, 12.0,1,1, 2.256, 10505.550, 432.887, 52857.821 25/02/21,04:35:05,04,11,1, 12.0,1,1, 2.256, 10505.557, 432.889, 52857.849 25/02/21,04:35:05,05,11,1, 12.0,1,1, 2.256, 10505.552, 432.925, 52857.811 25/02/21,04:35:05,06,11,1, 12.0,1,1, 2.256, 10505.552, 432.899, 52857.908 25/02/21,04:35:05,07,11,1, 12.0,1,1, 2.256, 10505.533, 432.902, 52857.903 25/02/21,04:35:05,08,11,1, 12.0,1,1, 2.256, 10505.548, 432.902, 52857.849 25/02/21,04:35:05,09,11,1, 12.0,1,1, 2.256, 10505.555, 432.896, 52857.864 25/02/21,04:35:05,10,11,1, 12.0,1,1, 2.256, 10505.559, 432.897, 52857.819 25/02/21,04:35:05,11,11,1, 12.0,1,1, 2.256, 10505.552, 432.904, 52857.846 25/02/21,04:35:05,12,11,1, 12.0,1,1, 2.256, 10505.584, 432.896, 52857.912 25/02/21,04:35:05,13,11,1, 12.0,1,1, 2.256, 10505.559, 432.885, 52857.892 25/02/21,04:35:05,14,11,1, 12.0,1,1, 2.256, 10505.560, 432.883, 52857.999 25/02/21,04:35:05,15,11,1, 12.0,1,1, 2.256, 10505.573, 432.884, 52857.932 25/02/21,04:35:05,16,11,1, 12.0,1,1, 2.256, 10505.564, 432.895, 52857.827 25/02/21,04:35:05,17,11,1, 12.0,1,1, 2.256, 10505.558, 432.890, 52857.887 25/02/21,04:35:05,18,11,1, 12.0,1,1, 2.256, 10505.561, 432.876, 52857.858 25/02/21,04:35:05,19,11,1, 12.0,1,1, 2.256, 10505.579, 432.865, 52857.812 25/02/21,04:35:06,00,11,1, 11.9,1,1, 2.258, 10505.573, 432.865, 52857.812 25/02/21,04:35:06,01,11,1, 11.9,1,1, 2.258, 10505.569, 432.887, 52857.873 25/02/21,04:35:06,02,11,1, 11.9,1,1, 2.258, 10505.575, 432.893, 52857.845 25/02/21,04:35:06,03,11,1, 11.9,1,1, 2.258, 10505.565, 432.873, 52857.873 25/02/21,04:35:06,04,11,1, 11.9,1,1, 2.258, 10505.587, 432.884, 52857.872 25/02/21,04:35:06,05,11,1, 11.9,1,1, 2.258, 10505.558, 432.874, 52857.957 25/02/21,04:35:06,06,11,1, 11.9,1,1, 2.258, 10505.557, 432.900, 52858.185 25/02/21,04:35:06,07,11,1, 11.9,1,1, 2.258, 10505.577, 432.887, 52857.983 25/02/21,04:35:06,08,11,1, 11.9,1,1, 2.258, 10505.580, 432.876, 52857.934 25/02/21,04:35:06,09,11,1, 11.9,1,1, 2.258, 10505.571, 432.866, 52857.854 25/02/21,04:35:06,10,11,1, 11.9,1,1, 2.258, 10505.569, 432.876, 52857.870 25/02/21,04:35:06,11,11,1, 11.9,1,1, 2.258, 10505.577, 432.888, 52857.806 25/02/21,04:35:06,12,11,1, 11.9,1,1, 2.258, 10505.564, 432.858, 52857.891 25/02/21,04:35:06,13,11,1, 11.9,1,1, 2.258, 10505.573, 432.889, 52857.890 25/02/21,04:35:06,14,11,1, 11.9,1,1, 2.258, 10505.560, 432.862, 52857.894 25/02/21,04:35:06,15,11,1, 11.9,1,1, 2.258, 10505.581, 432.856, 52857.897 25/02/21,04:35:06,16,11,1, 11.9,1,1, 2.258, 10505.562, 432.886, 52857.926 25/02/21,04:35:06,17,11,1, 11.9,1,1, 2.258, 10505.562, 432.871, 52857.879 25/02/21,04:35:06,18,11,1, 11.9,1,1, 2.258, 10505.578, 432.848, 52857.838 25/02/21,04:35:06,19,11,1, 11.9,1,1, 2.258, 10505.561, 432.876, 52857.965 25/02/21,04:35:07,00,11,1, 11.9,1,1, 2.260, 10505.556, 432.876, 52857.965 25/02/21,04:35:07,01,11,1, 11.9,1,1, 2.260, 10505.549, 432.885, 52857.938 25/02/21,04:35:07,02,11,1, 11.9,1,1, 2.260, 10505.560, 432.876, 52857.934 25/02/21,04:35:07,03,11,1, 11.9,1,1, 2.260, 10505.580, 432.842, 52857.842 25/02/21,04:35:07,04,11,1, 11.9,1,1, 2.260, 10505.558, 432.861, 52857.866 25/02/21,04:35:07,05,11,1, 11.9,1,1, 2.260, 10505.566, 432.850, 52857.841 25/02/21,04:35:07,06,11,1, 11.9,1,1, 2.260, 10505.548, 432.861, 52857.845 25/02/21,04:35:07,07,11,1, 11.9,1,1, 2.260, 10505.553, 432.873, 52857.862 25/02/21,04:35:07,08,11,1, 11.9,1,1, 2.260, 10505.555, 432.837, 52857.811 25/02/21,04:35:07,09,11,1, 11.9,1,1, 2.260, 10505.555, 432.844, 52857.831 25/02/21,04:35:07,10,11,1, 11.9,1,1, 2.260, 10505.571, 432.867, 52857.840 25/02/21,04:35:07,11,11,1, 11.9,1,1, 2.260, 10505.573, 432.855, 52857.904 25/02/21,04:35:07,12,11,1, 11.9,1,1, 2.260, 10505.578, 432.844, 52857.927 25/02/21,04:35:07,13,11,1, 11.9,1,1, 2.260, 10505.605, 432.854, 52857.855 25/02/21,04:35:07,14,11,1, 11.9,1,1, 2.260, 10505.578, 432.829, 52857.856 25/02/21,04:35:07,15,11,1, 11.9,1,1, 2.260, 10505.582, 432.857, 52857.971 25/02/21,04:35:07,16,11,1, 11.9,1,1, 2.260, 10505.582, 432.867, 52857.984 25/02/21,04:35:07,17,11,1, 11.9,1,1, 2.260, 10505.565, 432.822, 52857.938 25/02/21,04:35:07,18,11,1, 11.9,1,1, 2.260, 10505.581, 432.824, 52857.853 25/02/21,04:35:07,19,11,1, 11.9,1,1, 2.260, 10505.576, 432.831, 52857.804 25/02/21,04:35:08,00,09,1, 11.9,1,1, 2.260, 10505.573, 432.831, 52857.804 25/02/21,04:35:08,01,09,1, 11.9,1,1, 2.260, 10505.578, 432.833, 52857.939 25/02/21,04:35:08,02,09,1, 11.9,1,1, 2.260, 10505.579, 432.817, 52857.874 25/02/21,04:35:08,03,09,1, 11.9,1,1, 2.260, 10505.589, 432.798, 52857.938 25/02/21,04:35:08,04,09,1, 11.9,1,1, 2.260, 10505.574, 432.814, 52857.850 25/02/21,04:35:08,05,09,1, 11.9,1,1, 2.260, 10505.562, 432.813, 52857.863 25/02/21,04:35:08,06,09,1, 11.9,1,1, 2.260, 10505.574, 432.816, 52857.824 25/02/21,04:35:08,07,09,1, 11.9,1,1, 2.260, 10505.573, 432.830, 52857.866 25/02/21,04:35:08,08,09,1, 11.9,1,1, 2.260, 10505.601, 432.818, 52857.991 25/02/21,04:35:08,09,09,1, 11.9,1,1, 2.260, 10505.559, 432.842, 52857.925 25/02/21,04:35:08,10,09,1, 11.9,1,1, 2.260, 10505.594, 432.811, 52857.933 25/02/21,04:35:08,11,09,1, 11.9,1,1, 2.260, 10505.603, 432.814, 52857.888 25/02/21,04:35:08,12,09,1, 11.9,1,1, 2.260, 10505.585, 432.835, 52857.915 25/02/21,04:35:08,13,09,1, 11.9,1,1, 2.260, 10505.595, 432.835, 52857.838 25/02/21,04:35:08,14,09,1, 11.9,1,1, 2.260, 10505.590, 432.809, 52857.918 25/02/21,04:35:08,15,09,1, 11.9,1,1, 2.260, 10505.576, 432.840, 52857.932 25/02/21,04:35:08,16,09,1, 11.9,1,1, 2.260, 10505.605, 432.805, 52857.877 25/02/21,04:35:08,17,09,1, 11.9,1,1, 2.260, 10505.587, 432.807, 52857.967 25/02/21,04:35:08,18,09,1, 11.9,1,1, 2.260, 10505.571, 432.850, 52857.922 25/02/21,04:35:08,19,09,1, 11.9,1,1, 2.260, 10505.581, 432.819, 52857.890 25/02/21,04:35:09,00,09,1, 11.9,1,1, 2.262, 10505.573, 432.819, 52857.890 25/02/21,04:35:09,01,09,1, 11.9,1,1, 2.262, 10505.577, 432.833, 52857.903 25/02/21,04:35:09,02,09,1, 11.9,1,1, 2.262, 10505.585, 432.816, 52857.907 25/02/21,04:35:09,03,09,1, 11.9,1,1, 2.262, 10505.566, 432.823, 52857.976 25/02/21,04:35:09,04,09,1, 11.9,1,1, 2.262, 10505.594, 432.826, 52857.920 25/02/21,04:35:09,05,09,1, 11.9,1,1, 2.262, 10505.572, 432.815, 52857.822 25/02/21,04:35:09,06,09,1, 11.9,1,1, 2.262, 10505.607, 432.832, 52857.775 25/02/21,04:35:09,07,09,1, 11.9,1,1, 2.262, 10505.560, 432.844, 52857.803 25/02/21,04:35:09,08,09,1, 11.9,1,1, 2.262, 10505.588, 432.814, 52857.874 25/02/21,04:35:09,09,09,1, 11.9,1,1, 2.262, 10505.595, 432.832, 52857.857 25/02/21,04:35:09,10,09,1, 11.9,1,1, 2.262, 10505.589, 432.830, 52857.912 25/02/21,04:35:09,11,09,1, 11.9,1,1, 2.262, 10505.569, 432.802, 52857.878 25/02/21,04:35:09,12,09,1, 11.9,1,1, 2.262, 10505.587, 432.820, 52857.869 25/02/21,04:35:09,13,09,1, 11.9,1,1, 2.262, 10505.578, 432.812, 52857.822 25/02/21,04:35:09,14,09,1, 11.9,1,1, 2.262, 10505.582, 432.800, 52857.800 25/02/21,04:35:09,15,09,1, 11.9,1,1, 2.262, 10505.619, 432.814, 52857.941 25/02/21,04:35:09,16,09,1, 11.9,1,1, 2.262, 10505.610, 432.816, 52857.891 25/02/21,04:35:09,17,09,1, 11.9,1,1, 2.262, 10505.594, 432.815, 52857.889 25/02/21,04:35:09,18,09,1, 11.9,1,1, 2.262, 10505.604, 432.824, 52857.893 25/02/21,04:35:09,19,09,1, 11.9,1,1, 2.262, 10505.581, 432.813, 52857.873 25/02/21,04:35:10,00,09,1, 12.0,1,1, 2.265, 10505.581, 432.813, 52857.873 25/02/21,04:35:10,01,09,1, 12.0,1,1, 2.265, 10505.608, 432.807, 52857.835 25/02/21,04:35:10,02,09,1, 12.0,1,1, 2.265, 10505.612, 432.813, 52857.933 25/02/21,04:35:10,03,09,1, 12.0,1,1, 2.265, 10505.611, 432.796, 52857.853 25/02/21,04:35:10,04,09,1, 12.0,1,1, 2.265, 10505.589, 432.840, 52857.927 25/02/21,04:35:10,05,09,1, 12.0,1,1, 2.265, 10505.621, 432.830, 52857.891 25/02/21,04:35:10,06,09,1, 12.0,1,1, 2.265, 10505.634, 432.806, 52857.878 25/02/21,04:35:10,07,09,1, 12.0,1,1, 2.265, 10505.616, 432.810, 52857.852 25/02/21,04:35:10,08,09,1, 12.0,1,1, 2.265, 10505.602, 432.804, 52857.882 25/02/21,04:35:10,09,09,1, 12.0,1,1, 2.265, 10505.602, 432.811, 52857.892 25/02/21,04:35:10,10,09,1, 12.0,1,1, 2.265, 10505.617, 432.802, 52857.911 25/02/21,04:35:10,11,09,1, 12.0,1,1, 2.265, 10505.594, 432.794, 52857.924 25/02/21,04:35:10,12,09,1, 12.0,1,1, 2.265, 10505.588, 432.799, 52857.901 25/02/21,04:35:10,13,09,1, 12.0,1,1, 2.265, 10505.628, 432.797, 52857.862 25/02/21,04:35:10,14,09,1, 12.0,1,1, 2.265, 10505.601, 432.794, 52857.849 25/02/21,04:35:10,15,09,1, 12.0,1,1, 2.265, 10505.608, 432.792, 52857.853 25/02/21,04:35:10,16,09,1, 12.0,1,1, 2.265, 10505.613, 432.809, 52857.848 25/02/21,04:35:10,17,09,1, 12.0,1,1, 2.265, 10505.617, 432.819, 52857.906 25/02/21,04:35:10,18,09,1, 12.0,1,1, 2.265, 10505.619, 432.799, 52857.893 25/02/21,04:35:10,19,09,1, 12.0,1,1, 2.265, 10505.593, 432.818, 52857.905 25/02/21,04:35:11,00,10,1, 11.9,1,1, 2.254, 10505.589, 432.818, 52857.905 25/02/21,04:35:11,01,10,1, 11.9,1,1, 2.254, 10505.633, 432.798, 52857.823 25/02/21,04:35:11,02,10,1, 11.9,1,1, 2.254, 10505.652, 432.780, 52857.854 25/02/21,04:35:11,03,10,1, 11.9,1,1, 2.254, 10505.650, 432.806, 52857.900 25/02/21,04:35:11,04,10,1, 11.9,1,1, 2.254, 10505.633, 432.816, 52857.972 25/02/21,04:35:11,05,10,1, 11.9,1,1, 2.254, 10505.644, 432.814, 52857.938 25/02/21,04:35:11,06,10,1, 11.9,1,1, 2.254, 10505.617, 432.821, 52857.960 25/02/21,04:35:11,07,10,1, 11.9,1,1, 2.254, 10505.608, 432.799, 52857.865 25/02/21,04:35:11,08,10,1, 11.9,1,1, 2.254, 10505.621, 432.813, 52857.860 25/02/21,04:35:11,09,10,1, 11.9,1,1, 2.254, 10505.604, 432.806, 52857.945 25/02/21,04:35:11,10,10,1, 11.9,1,1, 2.254, 10505.621, 432.801, 52857.871 25/02/21,04:35:11,11,10,1, 11.9,1,1, 2.254, 10505.644, 432.780, 52857.916 25/02/21,04:35:11,12,10,1, 11.9,1,1, 2.254, 10505.648, 432.799, 52857.952 25/02/21,04:35:11,13,10,1, 11.9,1,1, 2.254, 10505.652, 432.807, 52857.871 25/02/21,04:35:11,14,10,1, 11.9,1,1, 2.254, 10505.635, 432.800, 52857.960 25/02/21,04:35:11,15,10,1, 11.9,1,1, 2.254, 10505.645, 432.819, 52857.908 25/02/21,04:35:11,16,10,1, 11.9,1,1, 2.254, 10505.657, 432.796, 52857.905 25/02/21,04:35:11,17,10,1, 11.9,1,1, 2.254, 10505.610, 432.791, 52857.914 25/02/21,04:35:11,18,10,1, 11.9,1,1, 2.254, 10505.642, 432.798, 52857.990 25/02/21,04:35:11,19,10,1, 11.9,1,1, 2.254, 10505.650, 432.800, 52857.977 25/02/21,04:35:12,00,09,1, 12.0,1,1, 2.263, 10505.648, 432.800, 52857.977 25/02/21,04:35:12,01,09,1, 12.0,1,1, 2.263, 10505.631, 432.846, 52857.924 25/02/21,04:35:12,02,09,1, 12.0,1,1, 2.263, 10505.661, 432.819, 52857.941 25/02/21,04:35:12,03,09,1, 12.0,1,1, 2.263, 10505.644, 432.798, 52857.837 25/02/21,04:35:12,04,09,1, 12.0,1,1, 2.263, 10505.656, 432.822, 52857.846 25/02/21,04:35:12,05,09,1, 12.0,1,1, 2.263, 10505.682, 432.786, 52857.944 25/02/21,04:35:12,06,09,1, 12.0,1,1, 2.263, 10505.655, 432.812, 52858.014 25/02/21,04:35:12,07,09,1, 12.0,1,1, 2.263, 10505.646, 432.788, 52857.993 25/02/21,04:35:12,08,09,1, 12.0,1,1, 2.263, 10505.638, 432.794, 52857.983 25/02/21,04:35:12,09,09,1, 12.0,1,1, 2.263, 10505.671, 432.806, 52857.961 25/02/21,04:35:12,10,09,1, 12.0,1,1, 2.263, 10505.659, 432.810, 52857.933 25/02/21,04:35:12,11,09,1, 12.0,1,1, 2.263, 10505.679, 432.792, 52857.919 25/02/21,04:35:12,12,09,1, 12.0,1,1, 2.263, 10505.660, 432.802, 52857.878 25/02/21,04:35:12,13,09,1, 12.0,1,1, 2.263, 10505.650, 432.780, 52857.859 25/02/21,04:35:12,14,09,1, 12.0,1,1, 2.263, 10505.655, 432.823, 52857.906 25/02/21,04:35:12,15,09,1, 12.0,1,1, 2.263, 10505.665, 432.812, 52857.897 25/02/21,04:35:12,16,09,1, 12.0,1,1, 2.263, 10505.648, 432.798, 52857.822 25/02/21,04:35:12,17,09,1, 12.0,1,1, 2.263, 10505.671, 432.819, 52857.937 25/02/21,04:35:12,18,09,1, 12.0,1,1, 2.263, 10505.684, 432.811, 52857.926 25/02/21,04:35:12,19,09,1, 12.0,1,1, 2.263, 10505.685, 432.833, 52857.888 25/02/21,04:35:13,00,10,1, 12.0,1,1, 2.254, 10505.681, 432.833, 52857.888 25/02/21,04:35:13,01,10,1, 12.0,1,1, 2.254, 10505.676, 432.826, 52857.988 25/02/21,04:35:13,02,10,1, 12.0,1,1, 2.254, 10505.668, 432.826, 52857.888 25/02/21,04:35:13,03,10,1, 12.0,1,1, 2.254, 10505.681, 432.809, 52857.859 25/02/21,04:35:13,04,10,1, 12.0,1,1, 2.254, 10505.665, 432.820, 52857.863 25/02/21,04:35:13,05,10,1, 12.0,1,1, 2.254, 10505.678, 432.787, 52857.893 25/02/21,04:35:13,06,10,1, 12.0,1,1, 2.254, 10505.678, 432.811, 52857.970 25/02/21,04:35:13,07,10,1, 12.0,1,1, 2.254, 10505.672, 432.813, 52857.983 25/02/21,04:35:13,08,10,1, 12.0,1,1, 2.254, 10505.695, 432.804, 52857.869 25/02/21,04:35:13,09,10,1, 12.0,1,1, 2.254, 10505.697, 432.813, 52857.952 25/02/21,04:35:13,10,10,1, 12.0,1,1, 2.254, 10505.670, 432.814, 52857.922 25/02/21,04:35:13,11,10,1, 12.0,1,1, 2.254, 10505.680, 432.787, 52857.964 25/02/21,04:35:13,12,10,1, 12.0,1,1, 2.254, 10505.691, 432.810, 52857.969 25/02/21,04:35:13,13,10,1, 12.0,1,1, 2.254, 10505.679, 432.809, 52857.979 25/02/21,04:35:13,14,10,1, 12.0,1,1, 2.254, 10505.685, 432.826, 52857.888 25/02/21,04:35:13,15,10,1, 12.0,1,1, 2.254, 10505.677, 432.837, 52857.910 25/02/21,04:35:13,16,10,1, 12.0,1,1, 2.254, 10505.695, 432.811, 52857.846 25/02/21,04:35:13,17,10,1, 12.0,1,1, 2.254, 10505.681, 432.806, 52857.905 25/02/21,04:35:13,18,10,1, 12.0,1,1, 2.254, 10505.707, 432.808, 52857.925 25/02/21,04:35:13,19,10,1, 12.0,1,1, 2.254, 10505.681, 432.830, 52857.952 25/02/21,04:35:14,00,10,1, 11.9,1,1, 2.254, 10505.673, 432.830, 52857.952 25/02/21,04:35:14,01,10,1, 11.9,1,1, 2.254, 10505.701, 432.805, 52857.853 25/02/21,04:35:14,02,10,1, 11.9,1,1, 2.254, 10505.719, 432.802, 52857.845 25/02/21,04:35:14,03,10,1, 11.9,1,1, 2.254, 10505.720, 432.814, 52857.896 25/02/21,04:35:14,04,10,1, 11.9,1,1, 2.254, 10505.750, 432.827, 52857.936 25/02/21,04:35:14,05,10,1, 11.9,1,1, 2.254, 10505.681, 432.803, 52857.960 25/02/21,04:35:14,06,10,1, 11.9,1,1, 2.254, 10505.708, 432.832, 52857.976 25/02/21,04:35:14,07,10,1, 11.9,1,1, 2.254, 10505.707, 432.836, 52857.977 25/02/21,04:35:14,08,10,1, 11.9,1,1, 2.254, 10505.704, 432.830, 52857.991 25/02/21,04:35:14,09,10,1, 11.9,1,1, 2.254, 10505.694, 432.828, 52857.969 25/02/21,04:35:14,10,10,1, 11.9,1,1, 2.254, 10505.722, 432.804, 52857.904 25/02/21,04:35:14,11,10,1, 11.9,1,1, 2.254, 10505.754, 432.808, 52857.939 25/02/21,04:35:14,12,10,1, 11.9,1,1, 2.254, 10505.745, 432.808, 52857.880 25/02/21,04:35:14,13,10,1, 11.9,1,1, 2.254, 10505.730, 432.835, 52857.935 25/02/21,04:35:14,14,10,1, 11.9,1,1, 2.254, 10505.732, 432.818, 52857.869 25/02/21,04:35:14,15,10,1, 11.9,1,1, 2.254, 10505.719, 432.822, 52857.908 25/02/21,04:35:14,16,10,1, 11.9,1,1, 2.254, 10505.740, 432.809, 52857.836 25/02/21,04:35:14,17,10,1, 11.9,1,1, 2.254, 10505.763, 432.819, 52857.925 25/02/21,04:35:14,18,10,1, 11.9,1,1, 2.254, 10505.728, 432.811, 52857.915 25/02/21,04:35:14,19,10,1, 11.9,1,1, 2.254, 10505.731, 432.804, 52857.975 25/02/21,04:35:15,00,09,1, 12.0,1,1, 2.258, 10505.723, 432.804, 52857.975 25/02/21,04:35:15,01,09,1, 12.0,1,1, 2.258, 10505.737, 432.821, 52857.925 25/02/21,04:35:15,02,09,1, 12.0,1,1, 2.258, 10505.732, 432.819, 52857.935 25/02/21,04:35:15,03,09,1, 12.0,1,1, 2.258, 10505.742, 432.830, 52857.989 25/02/21,04:35:15,04,09,1, 12.0,1,1, 2.258, 10505.756, 432.804, 52857.875 25/02/21,04:35:15,05,09,1, 12.0,1,1, 2.258, 10505.728, 432.833, 52857.955 25/02/21,04:35:15,06,09,1, 12.0,1,1, 2.258, 10505.739, 432.827, 52857.948 25/02/21,04:35:15,07,09,1, 12.0,1,1, 2.258, 10505.752, 432.832, 52857.898 25/02/21,04:35:15,08,09,1, 12.0,1,1, 2.258, 10505.762, 432.841, 52857.923 25/02/21,04:35:15,09,09,1, 12.0,1,1, 2.258, 10505.781, 432.843, 52857.883 25/02/21,04:35:15,10,09,1, 12.0,1,1, 2.258, 10505.755, 432.801, 52857.859 25/02/21,04:35:15,11,09,1, 12.0,1,1, 2.258, 10505.774, 432.812, 52857.882 25/02/21,04:35:15,12,09,1, 12.0,1,1, 2.258, 10505.780, 432.813, 52857.848 25/02/21,04:35:15,13,09,1, 12.0,1,1, 2.258, 10505.784, 432.811, 52857.948 25/02/21,04:35:15,14,09,1, 12.0,1,1, 2.258, 10505.759, 432.840, 52857.993 25/02/21,04:35:15,15,09,1, 12.0,1,1, 2.258, 10505.779, 432.831, 52857.924 25/02/21,04:35:15,16,09,1, 12.0,1,1, 2.258, 10505.782, 432.825, 52857.901 25/02/21,04:35:15,17,09,1, 12.0,1,1, 2.258, 10505.787, 432.841, 52857.892 25/02/21,04:35:15,18,09,1, 12.0,1,1, 2.258, 10505.781, 432.826, 52857.928 25/02/21,04:35:15,19,09,1, 12.0,1,1, 2.258, 10505.801, 432.798, 52857.853 25/02/21,04:35:16,00,10,1, 11.9,1,1, 2.256, 10505.798, 432.798, 52857.853 25/02/21,04:35:16,01,10,1, 11.9,1,1, 2.256, 10505.788, 432.814, 52857.892 25/02/21,04:35:16,02,10,1, 11.9,1,1, 2.256, 10505.797, 432.800, 52857.857 25/02/21,04:35:16,03,10,1, 11.9,1,1, 2.256, 10505.803, 432.826, 52857.949 25/02/21,04:35:16,04,10,1, 11.9,1,1, 2.256, 10505.792, 432.807, 52857.834 25/02/21,04:35:16,05,10,1, 11.9,1,1, 2.256, 10505.798, 432.798, 52857.888 25/02/21,04:35:16,06,10,1, 11.9,1,1, 2.256, 10505.788, 432.820, 52857.986 25/02/21,04:35:16,07,10,1, 11.9,1,1, 2.256, 10505.797, 432.803, 52858.000 25/02/21,04:35:16,08,10,1, 11.9,1,1, 2.256, 10505.813, 432.839, 52857.976 25/02/21,04:35:16,09,10,1, 11.9,1,1, 2.256, 10505.784, 432.822, 52857.956 25/02/21,04:35:16,10,10,1, 11.9,1,1, 2.256, 10505.805, 432.802, 52857.946 25/02/21,04:35:16,11,10,1, 11.9,1,1, 2.256, 10505.817, 432.796, 52857.943 25/02/21,04:35:16,12,10,1, 11.9,1,1, 2.256, 10505.794, 432.800, 52857.947 25/02/21,04:35:16,13,10,1, 11.9,1,1, 2.256, 10505.813, 432.805, 52857.865 25/02/21,04:35:16,14,10,1, 11.9,1,1, 2.256, 10505.823, 432.803, 52857.960 25/02/21,04:35:16,15,10,1, 11.9,1,1, 2.256, 10505.810, 432.827, 52857.945 25/02/21,04:35:16,16,10,1, 11.9,1,1, 2.256, 10505.834, 432.795, 52857.833 25/02/21,04:35:16,17,10,1, 11.9,1,1, 2.256, 10505.828, 432.819, 52857.853 25/02/21,04:35:16,18,10,1, 11.9,1,1, 2.256, 10505.821, 432.831, 52857.944 25/02/21,04:35:16,19,10,1, 11.9,1,1, 2.256, 10505.834, 432.770, 52857.860 25/02/21,04:35:17,00,09,1, 11.9,1,1, 2.266, 10505.831, 432.770, 52857.860 25/02/21,04:35:17,01,09,1, 11.9,1,1, 2.266, 10505.831, 432.765, 52857.881 25/02/21,04:35:17,02,09,1, 11.9,1,1, 2.266, 10505.829, 432.794, 52857.968 25/02/21,04:35:17,03,09,1, 11.9,1,1, 2.266, 10505.846, 432.806, 52857.965 25/02/21,04:35:17,04,09,1, 11.9,1,1, 2.266, 10505.846, 432.792, 52857.902 25/02/21,04:35:17,05,09,1, 11.9,1,1, 2.266, 10505.837, 432.796, 52857.925 25/02/21,04:35:17,06,09,1, 11.9,1,1, 2.266, 10505.858, 432.806, 52857.915 25/02/21,04:35:17,07,09,1, 11.9,1,1, 2.266, 10505.852, 432.779, 52857.849 25/02/21,04:35:17,08,09,1, 11.9,1,1, 2.266, 10505.845, 432.799, 52857.929 25/02/21,04:35:17,09,09,1, 11.9,1,1, 2.266, 10505.850, 432.774, 52857.829 25/02/21,04:35:17,10,09,1, 11.9,1,1, 2.266, 10505.862, 432.783, 52857.887 25/02/21,04:35:17,11,09,1, 11.9,1,1, 2.266, 10505.875, 432.804, 52857.873 25/02/21,04:35:17,12,09,1, 11.9,1,1, 2.266, 10505.873, 432.781, 52857.839 25/02/21,04:35:17,13,09,1, 11.9,1,1, 2.266, 10505.869, 432.790, 52857.815 25/02/21,04:35:17,14,09,1, 11.9,1,1, 2.266, 10505.878, 432.814, 52857.917 25/02/21,04:35:17,15,09,1, 11.9,1,1, 2.266, 10505.905, 432.800, 52857.866 25/02/21,04:35:17,16,09,1, 11.9,1,1, 2.266, 10505.876, 432.792, 52857.946 25/02/21,04:35:17,17,09,1, 11.9,1,1, 2.266, 10505.911, 432.817, 52857.977 25/02/21,04:35:17,18,09,1, 11.9,1,1, 2.266, 10505.868, 432.805, 52857.922 25/02/21,04:35:17,19,09,1, 11.9,1,1, 2.266, 10505.923, 432.825, 52857.863 25/02/21,04:35:18,00,09,1, 12.0,1,1, 2.260, 10505.915, 432.825, 52857.863 25/02/21,04:35:18,01,09,1, 12.0,1,1, 2.260, 10505.897, 432.804, 52857.859 25/02/21,04:35:18,02,09,1, 12.0,1,1, 2.260, 10505.910, 432.787, 52857.860 25/02/21,04:35:18,03,09,1, 12.0,1,1, 2.260, 10505.923, 432.825, 52857.882 25/02/21,04:35:18,04,09,1, 12.0,1,1, 2.260, 10505.898, 432.789, 52857.851 25/02/21,04:35:18,05,09,1, 12.0,1,1, 2.260, 10505.917, 432.810, 52857.876 25/02/21,04:35:18,06,09,1, 12.0,1,1, 2.260, 10505.920, 432.783, 52857.886 25/02/21,04:35:18,07,09,1, 12.0,1,1, 2.260, 10505.930, 432.769, 52857.792 25/02/21,04:35:18,08,09,1, 12.0,1,1, 2.260, 10505.917, 432.801, 52857.928 25/02/21,04:35:18,09,09,1, 12.0,1,1, 2.260, 10505.943, 432.781, 52857.928 25/02/21,04:35:18,10,09,1, 12.0,1,1, 2.260, 10505.938, 432.789, 52857.957 25/02/21,04:35:18,11,09,1, 12.0,1,1, 2.260, 10505.936, 432.785, 52857.946 25/02/21,04:35:18,12,09,1, 12.0,1,1, 2.260, 10505.923, 432.780, 52857.870 25/02/21,04:35:18,13,09,1, 12.0,1,1, 2.260, 10505.951, 432.777, 52857.887 25/02/21,04:35:18,14,09,1, 12.0,1,1, 2.260, 10505.950, 432.785, 52857.873 25/02/21,04:35:18,15,09,1, 12.0,1,1, 2.260, 10505.946, 432.740, 52857.849 25/02/21,04:35:18,16,09,1, 12.0,1,1, 2.260, 10505.960, 432.783, 52857.890 25/02/21,04:35:18,17,09,1, 12.0,1,1, 2.260, 10505.968, 432.783, 52857.909 25/02/21,04:35:18,18,09,1, 12.0,1,1, 2.260, 10505.958, 432.743, 52857.855 25/02/21,04:35:18,19,09,1, 12.0,1,1, 2.260, 10505.961, 432.762, 52857.912 25/02/21,04:35:19,00,10,1, 12.0,1,1, 2.251, 10505.956, 432.762, 52857.912 25/02/21,04:35:19,01,10,1, 12.0,1,1, 2.251, 10505.962, 432.747, 52857.982 25/02/21,04:35:19,02,10,1, 12.0,1,1, 2.251, 10505.986, 432.746, 52857.893 25/02/21,04:35:19,03,10,1, 12.0,1,1, 2.251, 10505.979, 432.776, 52857.960 25/02/21,04:35:19,04,10,1, 12.0,1,1, 2.251, 10505.976, 432.726, 52857.927 25/02/21,04:35:19,05,10,1, 12.0,1,1, 2.251, 10505.987, 432.774, 52858.010 25/02/21,04:35:19,06,10,1, 12.0,1,1, 2.251, 10505.966, 432.754, 52857.941 25/02/21,04:35:19,07,10,1, 12.0,1,1, 2.251, 10505.981, 432.726, 52857.882 25/02/21,04:35:19,08,10,1, 12.0,1,1, 2.251, 10506.002, 432.735, 52857.858 25/02/21,04:35:19,09,10,1, 12.0,1,1, 2.251, 10506.001, 432.736, 52857.828 25/02/21,04:35:19,10,10,1, 12.0,1,1, 2.251, 10506.016, 432.733, 52857.847 25/02/21,04:35:19,11,10,1, 12.0,1,1, 2.251, 10506.035, 432.732, 52857.921 25/02/21,04:35:19,12,10,1, 12.0,1,1, 2.251, 10506.010, 432.726, 52857.865 25/02/21,04:35:19,13,10,1, 12.0,1,1, 2.251, 10506.008, 432.727, 52857.909 25/02/21,04:35:19,14,10,1, 12.0,1,1, 2.251, 10506.033, 432.726, 52857.902 25/02/21,04:35:19,15,10,1, 12.0,1,1, 2.251, 10506.062, 432.706, 52857.848 25/02/21,04:35:19,16,10,1, 12.0,1,1, 2.251, 10506.025, 432.730, 52857.938 25/02/21,04:35:19,17,10,1, 12.0,1,1, 2.251, 10506.013, 432.732, 52857.953 25/02/21,04:35:19,18,10,1, 12.0,1,1, 2.251, 10506.044, 432.701, 52857.890 25/02/21,04:35:19,19,10,1, 12.0,1,1, 2.251, 10506.067, 432.715, 52857.884 25/02/21,04:35:20,00,11,1, 11.9,1,1, 2.252, 10506.065, 432.715, 52857.884 25/02/21,04:35:20,01,11,1, 11.9,1,1, 2.252, 10506.046, 432.721, 52857.917 25/02/21,04:35:20,02,11,1, 11.9,1,1, 2.252, 10506.084, 432.691, 52857.660 25/02/21,04:35:20,03,11,1, 11.9,1,1, 2.252, 10506.045, 432.704, 52857.789 25/02/21,04:35:20,04,11,1, 11.9,1,1, 2.252, 10506.046, 432.719, 52857.949 25/02/21,04:35:20,05,11,1, 11.9,1,1, 2.252, 10506.061, 432.720, 52857.840 25/02/21,04:35:20,06,11,1, 11.9,1,1, 2.252, 10506.070, 432.704, 52857.808 25/02/21,04:35:20,07,11,1, 11.9,1,1, 2.252, 10506.095, 432.696, 52857.861 25/02/21,04:35:20,08,11,1, 11.9,1,1, 2.252, 10506.080, 432.689, 52857.858 25/02/21,04:35:20,09,11,1, 11.9,1,1, 2.252, 10506.077, 432.685, 52857.806 25/02/21,04:35:20,10,11,1, 11.9,1,1, 2.252, 10506.089, 432.674, 52857.875 25/02/21,04:35:20,11,11,1, 11.9,1,1, 2.252, 10506.104, 432.686, 52857.884 25/02/21,04:35:20,12,11,1, 11.9,1,1, 2.252, 10506.096, 432.663, 52857.959 25/02/21,04:35:20,13,11,1, 11.9,1,1, 2.252, 10506.127, 432.674, 52857.881 25/02/21,04:35:20,14,11,1, 11.9,1,1, 2.252, 10506.107, 432.690, 52857.881 25/02/21,04:35:20,15,11,1, 11.9,1,1, 2.252, 10506.120, 432.662, 52857.873 25/02/21,04:35:20,16,11,1, 11.9,1,1, 2.252, 10506.136, 432.688, 52857.861 25/02/21,04:35:20,17,11,1, 11.9,1,1, 2.252, 10506.128, 432.651, 52857.771 25/02/21,04:35:20,18,11,1, 11.9,1,1, 2.252, 10506.127, 432.661, 52857.827 25/02/21,04:35:20,19,11,1, 11.9,1,1, 2.252, 10506.138, 432.648, 52857.825 25/02/21,04:35:21,00,11,1, 11.9,1,1, 2.263, 10506.132, 432.648, 52857.825 25/02/21,04:35:21,01,11,1, 11.9,1,1, 2.263, 10506.133, 432.664, 52857.900 25/02/21,04:35:21,02,11,1, 11.9,1,1, 2.263, 10506.150, 432.669, 52857.820 25/02/21,04:35:21,03,11,1, 11.9,1,1, 2.263, 10506.135, 432.658, 52857.927 25/02/21,04:35:21,04,11,1, 11.9,1,1, 2.263, 10506.172, 432.642, 52857.825 25/02/21,04:35:21,05,11,1, 11.9,1,1, 2.263, 10506.166, 432.663, 52857.885 25/02/21,04:35:21,06,11,1, 11.9,1,1, 2.263, 10506.166, 432.653, 52857.967 25/02/21,04:35:21,07,11,1, 11.9,1,1, 2.263, 10506.162, 432.661, 52857.907 25/02/21,04:35:21,08,11,1, 11.9,1,1, 2.263, 10506.175, 432.632, 52857.904 25/02/21,04:35:21,09,11,1, 11.9,1,1, 2.263, 10506.177, 432.622, 52857.903 25/02/21,04:35:21,10,11,1, 11.9,1,1, 2.263, 10506.193, 432.645, 52857.843 25/02/21,04:35:21,11,11,1, 11.9,1,1, 2.263, 10506.187, 432.655, 52857.822 25/02/21,04:35:21,12,11,1, 11.9,1,1, 2.263, 10506.192, 432.630, 52857.905 25/02/21,04:35:21,13,11,1, 11.9,1,1, 2.263, 10506.194, 432.648, 52857.883 25/02/21,04:35:21,14,11,1, 11.9,1,1, 2.263, 10506.225, 432.623, 52857.879 25/02/21,04:35:21,15,11,1, 11.9,1,1, 2.263, 10506.201, 432.615, 52857.864 25/02/21,04:35:21,16,11,1, 11.9,1,1, 2.263, 10506.206, 432.639, 52857.893 25/02/21,04:35:21,17,11,1, 11.9,1,1, 2.263, 10506.206, 432.603, 52857.860 25/02/21,04:35:21,18,11,1, 11.9,1,1, 2.263, 10506.204, 432.633, 52857.926 25/02/21,04:35:21,19,11,1, 11.9,1,1, 2.263, 10506.225, 432.621, 52857.942 25/02/21,04:35:22,00,11,1, 11.9,1,1, 2.262, 10506.223, 432.621, 52857.942 25/02/21,04:35:22,01,11,1, 11.9,1,1, 2.262, 10506.234, 432.639, 52857.846 25/02/21,04:35:22,02,11,1, 11.9,1,1, 2.262, 10506.232, 432.620, 52857.886 25/02/21,04:35:22,03,11,1, 11.9,1,1, 2.262, 10506.275, 432.609, 52857.851 25/02/21,04:35:22,04,11,1, 11.9,1,1, 2.262, 10506.241, 432.609, 52857.843 25/02/21,04:35:22,05,11,1, 11.9,1,1, 2.262, 10506.240, 432.620, 52857.885 25/02/21,04:35:22,06,11,1, 11.9,1,1, 2.262, 10506.248, 432.582, 52857.768 25/02/21,04:35:22,07,11,1, 11.9,1,1, 2.262, 10506.270, 432.598, 52857.877 25/02/21,04:35:22,08,11,1, 11.9,1,1, 2.262, 10506.253, 432.602, 52857.837 25/02/21,04:35:22,09,11,1, 11.9,1,1, 2.262, 10506.253, 432.602, 52857.920 25/02/21,04:35:22,10,11,1, 11.9,1,1, 2.262, 10506.257, 432.614, 52857.878 25/02/21,04:35:22,11,11,1, 11.9,1,1, 2.262, 10506.282, 432.575, 52857.795 25/02/21,04:35:22,12,11,1, 11.9,1,1, 2.262, 10506.273, 432.580, 52857.910 25/02/21,04:35:22,13,11,1, 11.9,1,1, 2.262, 10506.276, 432.602, 52857.833 25/02/21,04:35:22,14,11,1, 11.9,1,1, 2.262, 10506.293, 432.580, 52857.861 25/02/21,04:35:22,15,11,1, 11.9,1,1, 2.262, 10506.280, 432.580, 52857.876 25/02/21,04:35:22,16,11,1, 11.9,1,1, 2.262, 10506.295, 432.600, 52857.826 25/02/21,04:35:22,17,11,1, 11.9,1,1, 2.262, 10506.301, 432.581, 52857.788 25/02/21,04:35:22,18,11,1, 11.9,1,1, 2.262, 10506.280, 432.585, 52857.876 25/02/21,04:35:22,19,11,1, 11.9,1,1, 2.262, 10506.319, 432.607, 52857.828 25/02/21,04:35:23,00,11,1, 11.9,1,1, 2.263, 10506.315, 432.607, 52857.828 25/02/21,04:35:23,01,11,1, 11.9,1,1, 2.263, 10506.317, 432.580, 52857.848 25/02/21,04:35:23,02,11,1, 11.9,1,1, 2.263, 10506.315, 432.586, 52857.909 25/02/21,04:35:23,03,11,1, 11.9,1,1, 2.263, 10506.329, 432.545, 52857.839 25/02/21,04:35:23,04,11,1, 11.9,1,1, 2.263, 10506.335, 432.563, 52857.884 25/02/21,04:35:23,05,11,1, 11.9,1,1, 2.263, 10506.340, 432.561, 52857.856 25/02/21,04:35:23,06,11,1, 11.9,1,1, 2.263, 10506.327, 432.546, 52857.858 25/02/21,04:35:23,07,11,1, 11.9,1,1, 2.263, 10506.335, 432.577, 52857.903 25/02/21,04:35:23,08,11,1, 11.9,1,1, 2.263, 10506.340, 432.554, 52857.871 25/02/21,04:35:23,09,11,1, 11.9,1,1, 2.263, 10506.344, 432.572, 52857.857 25/02/21,04:35:23,10,11,1, 11.9,1,1, 2.263, 10506.362, 432.564, 52857.811 25/02/21,04:35:23,11,11,1, 11.9,1,1, 2.263, 10506.370, 432.537, 52857.771 25/02/21,04:35:23,12,11,1, 11.9,1,1, 2.263, 10506.348, 432.531, 52857.816 25/02/21,04:35:23,13,11,1, 11.9,1,1, 2.263, 10506.379, 432.542, 52857.839 25/02/21,04:35:23,14,11,1, 11.9,1,1, 2.263, 10506.380, 432.550, 52857.799 25/02/21,04:35:23,15,11,1, 11.9,1,1, 2.263, 10506.390, 432.525, 52857.850 25/02/21,04:35:23,16,11,1, 11.9,1,1, 2.263, 10506.383, 432.554, 52857.839 25/02/21,04:35:23,17,11,1, 11.9,1,1, 2.263, 10506.403, 432.518, 52857.828 25/02/21,04:35:23,18,11,1, 11.9,1,1, 2.263, 10506.390, 432.556, 52857.911 25/02/21,04:35:23,19,11,1, 11.9,1,1, 2.263, 10506.396, 432.524, 52857.827 25/02/21,04:35:24,00,11,1, 11.9,1,1, 2.261, 10506.390, 432.524, 52857.827 25/02/21,04:35:24,01,11,1, 11.9,1,1, 2.261, 10506.420, 432.518, 52857.943 25/02/21,04:35:24,02,11,1, 11.9,1,1, 2.261, 10506.391, 432.528, 52857.876 25/02/21,04:35:24,03,11,1, 11.9,1,1, 2.261, 10506.403, 432.515, 52857.830 25/02/21,04:35:24,04,11,1, 11.9,1,1, 2.261, 10506.418, 432.546, 52857.826 25/02/21,04:35:24,05,11,1, 11.9,1,1, 2.261, 10506.432, 432.531, 52857.814 25/02/21,04:35:24,06,11,1, 11.9,1,1, 2.261, 10506.403, 432.515, 52857.810 25/02/21,04:35:24,07,11,1, 11.9,1,1, 2.261, 10506.440, 432.543, 52857.830 25/02/21,04:35:24,08,11,1, 11.9,1,1, 2.261, 10506.411, 432.519, 52857.849 25/02/21,04:35:24,09,11,1, 11.9,1,1, 2.261, 10506.400, 432.499, 52857.835 25/02/21,04:35:24,10,11,1, 11.9,1,1, 2.261, 10506.441, 432.505, 52857.722 25/02/21,04:35:24,11,11,1, 11.9,1,1, 2.261, 10506.422, 432.504, 52857.901 25/02/21,04:35:24,12,11,1, 11.9,1,1, 2.261, 10506.429, 432.530, 52857.918 25/02/21,04:35:24,13,11,1, 11.9,1,1, 2.261, 10506.455, 432.507, 52857.904 25/02/21,04:35:24,14,11,1, 11.9,1,1, 2.261, 10506.436, 432.480, 52857.893 25/02/21,04:35:24,15,11,1, 11.9,1,1, 2.261, 10506.446, 432.505, 52857.921 25/02/21,04:35:24,16,11,1, 11.9,1,1, 2.261, 10506.463, 432.496, 52857.850 25/02/21,04:35:24,17,11,1, 11.9,1,1, 2.261, 10506.450, 432.497, 52857.820 25/02/21,04:35:24,18,11,1, 11.9,1,1, 2.261, 10506.460, 432.500, 52857.818 25/02/21,04:35:24,19,11,1, 11.9,1,1, 2.261, 10506.461, 432.494, 52857.825 25/02/21,04:35:25,00,12,1, 11.9,1,1, 2.261, 10506.457, 432.494, 52857.825 25/02/21,04:35:25,01,12,1, 11.9,1,1, 2.261, 10506.471, 432.463, 52857.833 25/02/21,04:35:25,02,12,1, 11.9,1,1, 2.261, 10506.480, 432.493, 52857.876 25/02/21,04:35:25,03,12,1, 11.9,1,1, 2.261, 10506.469, 432.490, 52857.940 25/02/21,04:35:25,04,12,1, 11.9,1,1, 2.261, 10506.477, 432.461, 52857.902 25/02/21,04:35:25,05,12,1, 11.9,1,1, 2.261, 10506.465, 432.473, 52857.850 25/02/21,04:35:25,06,12,1, 11.9,1,1, 2.261, 10506.459, 432.471, 52857.872 25/02/21,04:35:25,07,12,1, 11.9,1,1, 2.261, 10506.486, 432.471, 52857.894 25/02/21,04:35:25,08,12,1, 11.9,1,1, 2.261, 10506.489, 432.444, 52857.879 25/02/21,04:35:25,09,12,1, 11.9,1,1, 2.261, 10506.488, 432.458, 52857.908 25/02/21,04:35:25,10,12,1, 11.9,1,1, 2.261, 10506.463, 432.452, 52857.821 25/02/21,04:35:25,11,12,1, 11.9,1,1, 2.261, 10506.523, 432.450, 52857.719 25/02/21,04:35:25,12,12,1, 11.9,1,1, 2.261, 10506.478, 432.455, 52857.736 25/02/21,04:35:25,13,12,1, 11.9,1,1, 2.261, 10506.498, 432.458, 52857.800 25/02/21,04:35:25,14,12,1, 11.9,1,1, 2.261, 10506.497, 432.450, 52857.809 25/02/21,04:35:25,15,12,1, 11.9,1,1, 2.261, 10506.508, 432.445, 52857.890 25/02/21,04:35:25,16,12,1, 11.9,1,1, 2.261, 10506.487, 432.438, 52857.891 25/02/21,04:35:25,17,12,1, 11.9,1,1, 2.261, 10506.539, 432.441, 52857.873 25/02/21,04:35:25,18,12,1, 11.9,1,1, 2.261, 10506.509, 432.435, 52857.943 25/02/21,04:35:25,19,12,1, 11.9,1,1, 2.261, 10506.511, 432.412, 52857.859 25/02/21,04:35:26,00,12,1, 11.9,1,1, 2.260, 10506.507, 432.412, 52857.859 25/02/21,04:35:26,01,12,1, 11.9,1,1, 2.260, 10506.524, 432.430, 52857.816 25/02/21,04:35:26,02,12,1, 11.9,1,1, 2.260, 10506.524, 432.414, 52857.794 25/02/21,04:35:26,03,12,1, 11.9,1,1, 2.260, 10506.534, 432.415, 52857.920 25/02/21,04:35:26,04,12,1, 11.9,1,1, 2.260, 10506.529, 432.411, 52857.843 25/02/21,04:35:26,05,12,1, 11.9,1,1, 2.260, 10506.529, 432.405, 52857.880 25/02/21,04:35:26,06,12,1, 11.9,1,1, 2.260, 10506.528, 432.423, 52857.813 25/02/21,04:35:26,07,12,1, 11.9,1,1, 2.260, 10506.529, 432.402, 52857.786 25/02/21,04:35:26,08,12,1, 11.9,1,1, 2.260, 10506.532, 432.412, 52857.784 25/02/21,04:35:26,09,12,1, 11.9,1,1, 2.260, 10506.532, 432.422, 52857.889 25/02/21,04:35:26,10,12,1, 11.9,1,1, 2.260, 10506.526, 432.405, 52857.851 25/02/21,04:35:26,11,12,1, 11.9,1,1, 2.260, 10506.533, 432.391, 52857.850 25/02/21,04:35:26,12,12,1, 11.9,1,1, 2.260, 10506.523, 432.407, 52857.895 25/02/21,04:35:26,13,12,1, 11.9,1,1, 2.260, 10506.530, 432.391, 52857.875 25/02/21,04:35:26,14,12,1, 11.9,1,1, 2.260, 10506.532, 432.395, 52857.860 25/02/21,04:35:26,15,12,1, 11.9,1,1, 2.260, 10506.552, 432.393, 52857.821 25/02/21,04:35:26,16,12,1, 11.9,1,1, 2.260, 10506.546, 432.377, 52857.829 25/02/21,04:35:26,17,12,1, 11.9,1,1, 2.260, 10506.548, 432.361, 52857.915 25/02/21,04:35:26,18,12,1, 11.9,1,1, 2.260, 10506.545, 432.389, 52857.846 25/02/21,04:35:26,19,12,1, 11.9,1,1, 2.260, 10506.571, 432.372, 52857.838 25/02/21,04:35:27,00,12,1, 12.0,1,1, 2.262, 10506.566, 432.372, 52857.838 25/02/21,04:35:27,01,12,1, 12.0,1,1, 2.262, 10506.550, 432.360, 52857.891 25/02/21,04:35:27,02,12,1, 12.0,1,1, 2.262, 10506.538, 432.361, 52857.787 25/02/21,04:35:27,03,12,1, 12.0,1,1, 2.262, 10506.564, 432.372, 52857.877 25/02/21,04:35:27,04,12,1, 12.0,1,1, 2.262, 10506.554, 432.362, 52857.877 25/02/21,04:35:27,05,12,1, 12.0,1,1, 2.262, 10506.543, 432.383, 52857.940 25/02/21,04:35:27,06,12,1, 12.0,1,1, 2.262, 10506.560, 432.378, 52857.826 25/02/21,04:35:27,07,12,1, 12.0,1,1, 2.262, 10506.537, 432.373, 52857.836 25/02/21,04:35:27,08,12,1, 12.0,1,1, 2.262, 10506.555, 432.364, 52857.839 25/02/21,04:35:27,09,12,1, 12.0,1,1, 2.262, 10506.545, 432.369, 52857.878 25/02/21,04:35:27,10,12,1, 12.0,1,1, 2.262, 10506.529, 432.354, 52857.883 25/02/21,04:35:27,11,12,1, 12.0,1,1, 2.262, 10506.580, 432.360, 52857.881 25/02/21,04:35:27,12,12,1, 12.0,1,1, 2.262, 10506.597, 432.364, 52857.904 25/02/21,04:35:27,13,12,1, 12.0,1,1, 2.262, 10506.574, 432.358, 52857.887 25/02/21,04:35:27,14,12,1, 12.0,1,1, 2.262, 10506.590, 432.348, 52857.781 25/02/21,04:35:27,15,12,1, 12.0,1,1, 2.262, 10506.580, 432.354, 52857.851 25/02/21,04:35:27,16,12,1, 12.0,1,1, 2.262, 10506.582, 432.344, 52857.841 25/02/21,04:35:27,17,12,1, 12.0,1,1, 2.262, 10506.600, 432.370, 52857.826 25/02/21,04:35:27,18,12,1, 12.0,1,1, 2.262, 10506.590, 432.355, 52857.879 25/02/21,04:35:27,19,12,1, 12.0,1,1, 2.262, 10506.575, 432.342, 52857.869 25/02/21,04:35:28,00,12,1, 11.8,1,1, 2.251, 10506.574, 432.342, 52857.869 25/02/21,04:35:28,01,12,1, 11.8,1,1, 2.251, 10506.565, 432.328, 52857.912 25/02/21,04:35:28,02,12,1, 11.8,1,1, 2.251, 10506.560, 432.317, 52857.851 25/02/21,04:35:28,03,12,1, 11.8,1,1, 2.251, 10506.577, 432.350, 52857.881 25/02/21,04:35:28,04,12,1, 11.8,1,1, 2.251, 10506.585, 432.348, 52857.848 25/02/21,04:35:28,05,12,1, 11.8,1,1, 2.251, 10506.586, 432.338, 52857.856 25/02/21,04:35:28,06,12,1, 11.8,1,1, 2.251, 10506.600, 432.349, 52857.898 25/02/21,04:35:28,07,12,1, 11.8,1,1, 2.251, 10506.576, 432.336, 52857.885 25/02/21,04:35:28,08,12,1, 11.8,1,1, 2.251, 10506.574, 432.326, 52857.865 25/02/21,04:35:28,09,12,1, 11.8,1,1, 2.251, 10506.588, 432.329, 52857.875 25/02/21,04:35:28,10,12,1, 11.8,1,1, 2.251, 10506.578, 432.336, 52857.885 25/02/21,04:35:28,11,12,1, 11.8,1,1, 2.251, 10506.581, 432.323, 52857.862 25/02/21,04:35:28,12,12,1, 11.8,1,1, 2.251, 10506.601, 432.347, 52857.851 25/02/21,04:35:28,13,12,1, 11.8,1,1, 2.251, 10506.585, 432.325, 52857.936 25/02/21,04:35:28,14,12,1, 11.8,1,1, 2.251, 10506.576, 432.322, 52857.831 25/02/21,04:35:28,15,12,1, 11.8,1,1, 2.251, 10506.562, 432.308, 52857.876 25/02/21,04:35:28,16,12,1, 11.8,1,1, 2.251, 10506.595, 432.301, 52857.838 25/02/21,04:35:28,17,12,1, 11.8,1,1, 2.251, 10506.591, 432.318, 52857.835 25/02/21,04:35:28,18,12,1, 11.8,1,1, 2.251, 10506.558, 432.315, 52857.863 25/02/21,04:35:28,19,12,1, 11.8,1,1, 2.251, 10506.577, 432.320, 52857.939 25/02/21,04:35:29,00,12,1, 11.9,1,1, 2.255, 10506.574, 432.320, 52857.939 25/02/21,04:35:29,01,12,1, 11.9,1,1, 2.255, 10506.578, 432.297, 52857.814 25/02/21,04:35:29,02,12,1, 11.9,1,1, 2.255, 10506.597, 432.304, 52857.821 25/02/21,04:35:29,03,12,1, 11.9,1,1, 2.255, 10506.569, 432.299, 52857.851 25/02/21,04:35:29,04,12,1, 11.9,1,1, 2.255, 10506.558, 432.303, 52857.836 25/02/21,04:35:29,05,12,1, 11.9,1,1, 2.255, 10506.566, 432.316, 52857.964 25/02/21,04:35:29,06,12,1, 11.9,1,1, 2.255, 10506.587, 432.318, 52857.960 25/02/21,04:35:29,07,12,1, 11.9,1,1, 2.255, 10506.572, 432.321, 52857.865 25/02/21,04:35:29,08,12,1, 11.9,1,1, 2.255, 10506.562, 432.320, 52857.881 25/02/21,04:35:29,09,12,1, 11.9,1,1, 2.255, 10506.591, 432.304, 52857.827 25/02/21,04:35:29,10,12,1, 11.9,1,1, 2.255, 10506.567, 432.290, 52857.840 25/02/21,04:35:29,11,12,1, 11.9,1,1, 2.255, 10506.588, 432.301, 52857.828 25/02/21,04:35:29,12,12,1, 11.9,1,1, 2.255, 10506.535, 432.297, 52857.854 25/02/21,04:35:29,13,12,1, 11.9,1,1, 2.255, 10506.565, 432.316, 52857.907 25/02/21,04:35:29,14,12,1, 11.9,1,1, 2.255, 10506.595, 432.338, 52857.919 25/02/21,04:35:29,15,12,1, 11.9,1,1, 2.255, 10506.570, 432.306, 52857.851 25/02/21,04:35:29,16,12,1, 11.9,1,1, 2.255, 10506.569, 432.306, 52857.818 25/02/21,04:35:29,17,12,1, 11.9,1,1, 2.255, 10506.573, 432.321, 52857.834 25/02/21,04:35:29,18,12,1, 11.9,1,1, 2.255, 10506.556, 432.331, 52857.850 25/02/21,04:35:29,19,12,1, 11.9,1,1, 2.255, 10506.598, 432.300, 52857.878 25/02/21,04:35:30,00,11,1, 12.0,1,1, 2.257, 10506.591, 432.300, 52857.878 25/02/21,04:35:30,01,11,1, 12.0,1,1, 2.257, 10506.608, 432.321, 52857.911 25/02/21,04:35:30,02,11,1, 12.0,1,1, 2.257, 10506.561, 432.303, 52857.841 25/02/21,04:35:30,03,11,1, 12.0,1,1, 2.257, 10506.592, 432.285, 52857.852 25/02/21,04:35:30,04,11,1, 12.0,1,1, 2.257, 10506.588, 432.303, 52857.869 25/02/21,04:35:30,05,11,1, 12.0,1,1, 2.257, 10506.592, 432.294, 52857.848 25/02/21,04:35:30,06,11,1, 12.0,1,1, 2.257, 10506.584, 432.301, 52857.856 25/02/21,04:35:30,07,11,1, 12.0,1,1, 2.257, 10506.590, 432.275, 52857.779 25/02/21,04:35:30,08,11,1, 12.0,1,1, 2.257, 10506.581, 432.312, 52857.840 25/02/21,04:35:30,09,11,1, 12.0,1,1, 2.257, 10506.592, 432.304, 52857.820 25/02/21,04:35:30,10,11,1, 12.0,1,1, 2.257, 10506.599, 432.292, 52857.826 25/02/21,04:35:30,11,11,1, 12.0,1,1, 2.257, 10506.592, 432.318, 52857.904 25/02/21,04:35:30,12,11,1, 12.0,1,1, 2.257, 10506.595, 432.298, 52857.818 25/02/21,04:35:30,13,11,1, 12.0,1,1, 2.257, 10506.579, 432.290, 52857.906 25/02/21,04:35:30,14,11,1, 12.0,1,1, 2.257, 10506.603, 432.299, 52857.965 25/02/21,04:35:30,15,11,1, 12.0,1,1, 2.257, 10506.596, 432.274, 52857.869 25/02/21,04:35:30,16,11,1, 12.0,1,1, 2.257, 10506.605, 432.308, 52857.893 25/02/21,04:35:30,17,11,1, 12.0,1,1, 2.257, 10506.609, 432.300, 52857.796 25/02/21,04:35:30,18,11,1, 12.0,1,1, 2.257, 10506.594, 432.294, 52857.847 25/02/21,04:35:30,19,11,1, 12.0,1,1, 2.257, 10506.575, 432.307, 52857.888 25/02/21,04:35:31,00,12,1, 11.9,1,1, 2.256, 10506.574, 432.307, 52857.888 25/02/21,04:35:31,01,12,1, 11.9,1,1, 2.256, 10506.606, 432.290, 52857.807 25/02/21,04:35:31,02,12,1, 11.9,1,1, 2.256, 10506.600, 432.295, 52857.892 25/02/21,04:35:31,03,12,1, 11.9,1,1, 2.256, 10506.592, 432.286, 52857.872 25/02/21,04:35:31,04,12,1, 11.9,1,1, 2.256, 10506.565, 432.267, 52857.827 25/02/21,04:35:31,05,12,1, 11.9,1,1, 2.256, 10506.582, 432.313, 52857.877 25/02/21,04:35:31,06,12,1, 11.9,1,1, 2.256, 10506.594, 432.309, 52857.911 25/02/21,04:35:31,07,12,1, 11.9,1,1, 2.256, 10506.606, 432.313, 52857.915 25/02/21,04:35:31,08,12,1, 11.9,1,1, 2.256, 10506.577, 432.289, 52857.962 25/02/21,04:35:31,09,12,1, 11.9,1,1, 2.256, 10506.599, 432.290, 52857.884 25/02/21,04:35:31,10,12,1, 11.9,1,1, 2.256, 10506.593, 432.302, 52857.830 25/02/21,04:35:31,11,12,1, 11.9,1,1, 2.256, 10506.588, 432.294, 52857.770 25/02/21,04:35:31,12,12,1, 11.9,1,1, 2.256, 10506.611, 432.300, 52857.787 25/02/21,04:35:31,13,12,1, 11.9,1,1, 2.256, 10506.585, 432.290, 52857.766 25/02/21,04:35:31,14,12,1, 11.9,1,1, 2.256, 10506.605, 432.300, 52857.733 25/02/21,04:35:31,15,12,1, 11.9,1,1, 2.256, 10506.582, 432.294, 52857.784 25/02/21,04:35:31,16,12,1, 11.9,1,1, 2.256, 10506.576, 432.302, 52857.873 25/02/21,04:35:31,17,12,1, 11.9,1,1, 2.256, 10506.553, 432.301, 52857.868 25/02/21,04:35:31,18,12,1, 11.9,1,1, 2.256, 10506.584, 432.286, 52857.875 25/02/21,04:35:31,19,12,1, 11.9,1,1, 2.256, 10506.595, 432.334, 52857.962 25/02/21,04:35:32,00,11,1, 12.0,1,1, 2.259, 10506.591, 432.334, 52857.962 25/02/21,04:35:32,01,11,1, 12.0,1,1, 2.259, 10506.602, 432.313, 52857.915 25/02/21,04:35:32,02,11,1, 12.0,1,1, 2.259, 10506.603, 432.325, 52857.816 25/02/21,04:35:32,03,11,1, 12.0,1,1, 2.259, 10506.578, 432.293, 52857.795 25/02/21,04:35:32,04,11,1, 12.0,1,1, 2.259, 10506.588, 432.322, 52857.767 25/02/21,04:35:32,05,11,1, 12.0,1,1, 2.259, 10506.576, 432.288, 52857.795 25/02/21,04:35:32,06,11,1, 12.0,1,1, 2.259, 10506.588, 432.305, 52857.854 25/02/21,04:35:32,07,11,1, 12.0,1,1, 2.259, 10506.602, 432.311, 52857.799 25/02/21,04:35:32,08,11,1, 12.0,1,1, 2.259, 10506.604, 432.290, 52857.792 25/02/21,04:35:32,09,11,1, 12.0,1,1, 2.259, 10506.600, 432.308, 52857.844 25/02/21,04:35:32,10,11,1, 12.0,1,1, 2.259, 10506.617, 432.311, 52857.796 25/02/21,04:35:32,11,11,1, 12.0,1,1, 2.259, 10506.611, 432.311, 52857.757 25/02/21,04:35:32,12,11,1, 12.0,1,1, 2.259, 10506.607, 432.300, 52857.767 25/02/21,04:35:32,13,11,1, 12.0,1,1, 2.259, 10506.592, 432.327, 52857.868 25/02/21,04:35:32,14,11,1, 12.0,1,1, 2.259, 10506.592, 432.313, 52857.924 25/02/21,04:35:32,15,11,1, 12.0,1,1, 2.259, 10506.600, 432.308, 52857.861 25/02/21,04:35:32,16,11,1, 12.0,1,1, 2.259, 10506.617, 432.330, 52857.898 25/02/21,04:35:32,17,11,1, 12.0,1,1, 2.259, 10506.615, 432.299, 52857.798 25/02/21,04:35:32,18,11,1, 12.0,1,1, 2.259, 10506.603, 432.331, 52857.830 25/02/21,04:35:32,19,11,1, 12.0,1,1, 2.259, 10506.603, 432.315, 52857.811 25/02/21,04:35:33,00,12,1, 11.9,1,1, 2.252, 10506.599, 432.315, 52857.811 25/02/21,04:35:33,01,12,1, 11.9,1,1, 2.252, 10506.620, 432.310, 52857.832 25/02/21,04:35:33,02,12,1, 11.9,1,1, 2.252, 10506.587, 432.322, 52857.809 25/02/21,04:35:33,03,12,1, 11.9,1,1, 2.252, 10506.627, 432.282, 52857.795 25/02/21,04:35:33,04,12,1, 11.9,1,1, 2.252, 10506.601, 432.313, 52857.817 25/02/21,04:35:33,05,12,1, 11.9,1,1, 2.252, 10506.599, 432.332, 52857.884 25/02/21,04:35:33,06,12,1, 11.9,1,1, 2.252, 10506.606, 432.309, 52857.849 25/02/21,04:35:33,07,12,1, 11.9,1,1, 2.252, 10506.598, 432.328, 52857.838 25/02/21,04:35:33,08,12,1, 11.9,1,1, 2.252, 10506.592, 432.297, 52857.783 25/02/21,04:35:33,09,12,1, 11.9,1,1, 2.252, 10506.598, 432.315, 52857.893 25/02/21,04:35:33,10,12,1, 11.9,1,1, 2.252, 10506.597, 432.343, 52857.863 25/02/21,04:35:33,11,12,1, 11.9,1,1, 2.252, 10506.598, 432.329, 52857.882 25/02/21,04:35:33,12,12,1, 11.9,1,1, 2.252, 10506.591, 432.315, 52857.884 25/02/21,04:35:33,13,12,1, 11.9,1,1, 2.252, 10506.593, 432.327, 52857.845 25/02/21,04:35:33,14,12,1, 11.9,1,1, 2.252, 10506.587, 432.315, 52857.802 25/02/21,04:35:33,15,12,1, 11.9,1,1, 2.252, 10506.618, 432.315, 52857.831 25/02/21,04:35:33,16,12,1, 11.9,1,1, 2.252, 10506.584, 432.321, 52857.812 25/02/21,04:35:33,17,12,1, 11.9,1,1, 2.252, 10506.606, 432.323, 52857.839 25/02/21,04:35:33,18,12,1, 11.9,1,1, 2.252, 10506.624, 432.324, 52857.822 25/02/21,04:35:33,19,12,1, 11.9,1,1, 2.252, 10506.615, 432.318, 52857.776 25/02/21,04:35:34,00,12,1, 11.8,1,1, 2.261, 10506.607, 432.318, 52857.776 25/02/21,04:35:34,01,12,1, 11.8,1,1, 2.261, 10506.636, 432.319, 52857.857 25/02/21,04:35:34,02,12,1, 11.8,1,1, 2.261, 10506.594, 432.324, 52857.789 25/02/21,04:35:34,03,12,1, 11.8,1,1, 2.261, 10506.613, 432.328, 52857.863 25/02/21,04:35:34,04,12,1, 11.8,1,1, 2.261, 10506.650, 432.328, 52857.885 25/02/21,04:35:34,05,12,1, 11.8,1,1, 2.261, 10506.612, 432.307, 52857.922 25/02/21,04:35:34,06,12,1, 11.8,1,1, 2.261, 10506.640, 432.315, 52857.799 25/02/21,04:35:34,07,12,1, 11.8,1,1, 2.261, 10506.634, 432.337, 52857.833 25/02/21,04:35:34,08,12,1, 11.8,1,1, 2.261, 10506.618, 432.306, 52857.833 25/02/21,04:35:34,09,12,1, 11.8,1,1, 2.261, 10506.623, 432.314, 52857.858 25/02/21,04:35:34,10,12,1, 11.8,1,1, 2.261, 10506.615, 432.324, 52857.822 25/02/21,04:35:34,11,12,1, 11.8,1,1, 2.261, 10506.633, 432.322, 52857.796 25/02/21,04:35:34,12,12,1, 11.8,1,1, 2.261, 10506.629, 432.320, 52857.922 25/02/21,04:35:34,13,12,1, 11.8,1,1, 2.261, 10506.632, 432.340, 52857.802 25/02/21,04:35:34,14,12,1, 11.8,1,1, 2.261, 10506.630, 432.312, 52857.815 25/02/21,04:35:34,15,12,1, 11.8,1,1, 2.261, 10506.634, 432.335, 52857.904 25/02/21,04:35:34,16,12,1, 11.8,1,1, 2.261, 10506.624, 432.336, 52857.863 25/02/21,04:35:34,17,12,1, 11.8,1,1, 2.261, 10506.635, 432.310, 52857.818 25/02/21,04:35:34,18,12,1, 11.8,1,1, 2.261, 10506.656, 432.354, 52857.819 25/02/21,04:35:34,19,12,1, 11.8,1,1, 2.261, 10506.628, 432.320, 52857.762 25/02/21,04:35:35,00,12,1, 11.9,1,1, 2.250, 10506.624, 432.320, 52857.762 25/02/21,04:35:35,01,12,1, 11.9,1,1, 2.250, 10506.656, 432.330, 52857.790 25/02/21,04:35:35,02,12,1, 11.9,1,1, 2.250, 10506.669, 432.353, 52857.839 25/02/21,04:35:35,03,12,1, 11.9,1,1, 2.250, 10506.650, 432.341, 52857.863 25/02/21,04:35:35,04,12,1, 11.9,1,1, 2.250, 10506.660, 432.348, 52857.779 25/02/21,04:35:35,05,12,1, 11.9,1,1, 2.250, 10506.665, 432.332, 52857.920 25/02/21,04:35:35,06,12,1, 11.9,1,1, 2.250, 10506.663, 432.338, 52857.819 25/02/21,04:35:35,07,12,1, 11.9,1,1, 2.250, 10506.677, 432.341, 52857.811 25/02/21,04:35:35,08,12,1, 11.9,1,1, 2.250, 10506.677, 432.332, 52857.855 25/02/21,04:35:35,09,12,1, 11.9,1,1, 2.250, 10506.684, 432.367, 52857.836 25/02/21,04:35:35,10,12,1, 11.9,1,1, 2.250, 10506.657, 432.344, 52857.812 25/02/21,04:35:35,11,12,1, 11.9,1,1, 2.250, 10506.671, 432.321, 52857.926 25/02/21,04:35:35,12,12,1, 11.9,1,1, 2.250, 10506.688, 432.340, 52857.934 25/02/21,04:35:35,13,12,1, 11.9,1,1, 2.250, 10506.667, 432.339, 52857.892 25/02/21,04:35:35,14,12,1, 11.9,1,1, 2.250, 10506.655, 432.326, 52857.881 25/02/21,04:35:35,15,12,1, 11.9,1,1, 2.250, 10506.669, 432.363, 52857.847 25/02/21,04:35:35,16,12,1, 11.9,1,1, 2.250, 10506.669, 432.315, 52857.796 25/02/21,04:35:35,17,12,1, 11.9,1,1, 2.250, 10506.687, 432.327, 52857.855 25/02/21,04:35:35,18,12,1, 11.9,1,1, 2.250, 10506.680, 432.339, 52857.867 25/02/21,04:35:35,19,12,1, 11.9,1,1, 2.250, 10506.660, 432.320, 52857.860 25/02/21,04:35:36,00,12,1, 11.9,1,1, 2.258, 10506.657, 432.320, 52857.860 25/02/21,04:35:36,01,12,1, 11.9,1,1, 2.258, 10506.658, 432.327, 52857.836 25/02/21,04:35:36,02,12,1, 11.9,1,1, 2.258, 10506.680, 432.307, 52857.783 25/02/21,04:35:36,03,12,1, 11.9,1,1, 2.258, 10506.704, 432.336, 52857.833 25/02/21,04:35:36,04,12,1, 11.9,1,1, 2.258, 10506.688, 432.325, 52857.793 25/02/21,04:35:36,05,12,1, 11.9,1,1, 2.258, 10506.682, 432.307, 52857.836 25/02/21,04:35:36,06,12,1, 11.9,1,1, 2.258, 10506.676, 432.314, 52857.811 25/02/21,04:35:36,07,12,1, 11.9,1,1, 2.258, 10506.679, 432.309, 52857.764 25/02/21,04:35:36,08,12,1, 11.9,1,1, 2.258, 10506.683, 432.321, 52857.839 25/02/21,04:35:36,09,12,1, 11.9,1,1, 2.258, 10506.688, 432.306, 52857.753 25/02/21,04:35:36,10,12,1, 11.9,1,1, 2.258, 10506.693, 432.299, 52857.788 25/02/21,04:35:36,11,12,1, 11.9,1,1, 2.258, 10506.690, 432.319, 52857.801 25/02/21,04:35:36,12,12,1, 11.9,1,1, 2.258, 10506.717, 432.312, 52857.830 25/02/21,04:35:36,13,12,1, 11.9,1,1, 2.258, 10506.707, 432.289, 52857.835 25/02/21,04:35:36,14,12,1, 11.9,1,1, 2.258, 10506.705, 432.304, 52857.811 25/02/21,04:35:36,15,12,1, 11.9,1,1, 2.258, 10506.722, 432.321, 52857.792 25/02/21,04:35:36,16,12,1, 11.9,1,1, 2.258, 10506.711, 432.296, 52857.831 25/02/21,04:35:36,17,12,1, 11.9,1,1, 2.258, 10506.723, 432.287, 52857.751 25/02/21,04:35:36,18,12,1, 11.9,1,1, 2.258, 10506.743, 432.275, 52857.767 25/02/21,04:35:36,19,12,1, 11.9,1,1, 2.258, 10506.701, 432.294, 52857.754 25/02/21,04:35:37,00,12,1, 11.9,1,1, 2.260, 10506.699, 432.294, 52857.754 25/02/21,04:35:37,01,12,1, 11.9,1,1, 2.260, 10506.737, 432.295, 52857.759 25/02/21,04:35:37,02,12,1, 11.9,1,1, 2.260, 10506.735, 432.269, 52857.813 25/02/21,04:35:37,03,12,1, 11.9,1,1, 2.260, 10506.726, 432.292, 52857.798 25/02/21,04:35:37,04,12,1, 11.9,1,1, 2.260, 10506.725, 432.281, 52857.779 25/02/21,04:35:37,05,12,1, 11.9,1,1, 2.260, 10506.737, 432.307, 52857.812 25/02/21,04:35:37,06,12,1, 11.9,1,1, 2.260, 10506.720, 432.292, 52857.742 25/02/21,04:35:37,07,12,1, 11.9,1,1, 2.260, 10506.755, 432.265, 52857.786 25/02/21,04:35:37,08,12,1, 11.9,1,1, 2.260, 10506.737, 432.300, 52857.798 25/02/21,04:35:37,09,12,1, 11.9,1,1, 2.260, 10506.752, 432.293, 52857.819 25/02/21,04:35:37,10,12,1, 11.9,1,1, 2.260, 10506.751, 432.280, 52857.820 25/02/21,04:35:37,11,12,1, 11.9,1,1, 2.260, 10506.766, 432.283, 52857.737 25/02/21,04:35:37,12,12,1, 11.9,1,1, 2.260, 10506.750, 432.290, 52857.851 25/02/21,04:35:37,13,12,1, 11.9,1,1, 2.260, 10506.772, 432.296, 52857.797 25/02/21,04:35:37,14,12,1, 11.9,1,1, 2.260, 10506.753, 432.304, 52857.840 25/02/21,04:35:37,15,12,1, 11.9,1,1, 2.260, 10506.740, 432.274, 52857.746 25/02/21,04:35:37,16,12,1, 11.9,1,1, 2.260, 10506.772, 432.280, 52857.757 25/02/21,04:35:37,17,12,1, 11.9,1,1, 2.260, 10506.793, 432.286, 52857.733 25/02/21,04:35:37,18,12,1, 11.9,1,1, 2.260, 10506.781, 432.264, 52857.711 25/02/21,04:35:37,19,12,1, 11.9,1,1, 2.260, 10506.781, 432.258, 52857.845 25/02/21,04:35:38,00,12,1, 12.0,1,1, 2.261, 10506.774, 432.258, 52857.845 25/02/21,04:35:38,01,12,1, 12.0,1,1, 2.261, 10506.793, 432.278, 52857.802 25/02/21,04:35:38,02,12,1, 12.0,1,1, 2.261, 10506.784, 432.274, 52857.767 25/02/21,04:35:38,03,12,1, 12.0,1,1, 2.261, 10506.777, 432.258, 52857.755 25/02/21,04:35:38,04,12,1, 12.0,1,1, 2.261, 10506.809, 432.267, 52857.791 25/02/21,04:35:38,05,12,1, 12.0,1,1, 2.261, 10506.801, 432.275, 52857.783 25/02/21,04:35:38,06,12,1, 12.0,1,1, 2.261, 10506.802, 432.283, 52857.820 25/02/21,04:35:38,07,12,1, 12.0,1,1, 2.261, 10506.800, 432.242, 52857.765 25/02/21,04:35:38,08,12,1, 12.0,1,1, 2.261, 10506.785, 432.283, 52857.809 25/02/21,04:35:38,09,12,1, 12.0,1,1, 2.261, 10506.786, 432.261, 52857.822 25/02/21,04:35:38,10,12,1, 12.0,1,1, 2.261, 10506.788, 432.252, 52857.820 25/02/21,04:35:38,11,12,1, 12.0,1,1, 2.261, 10506.781, 432.233, 52857.757 25/02/21,04:35:38,12,12,1, 12.0,1,1, 2.261, 10506.788, 432.246, 52857.766 25/02/21,04:35:38,13,12,1, 12.0,1,1, 2.261, 10506.792, 432.246, 52857.803 25/02/21,04:35:38,14,12,1, 12.0,1,1, 2.261, 10506.797, 432.228, 52857.807 25/02/21,04:35:38,15,12,1, 12.0,1,1, 2.261, 10506.815, 432.220, 52857.770 25/02/21,04:35:38,16,12,1, 12.0,1,1, 2.261, 10506.822, 432.255, 52857.779 25/02/21,04:35:38,17,12,1, 12.0,1,1, 2.261, 10506.817, 432.209, 52857.711 25/02/21,04:35:38,18,12,1, 12.0,1,1, 2.261, 10506.825, 432.218, 52857.795 25/02/21,04:35:38,19,12,1, 12.0,1,1, 2.261, 10506.842, 432.231, 52857.812 25/02/21,04:35:39,00,12,1, 11.9,1,1, 2.255, 10506.841, 432.231, 52857.812 25/02/21,04:35:39,01,12,1, 11.9,1,1, 2.255, 10506.847, 432.225, 52857.794 25/02/21,04:35:39,02,12,1, 11.9,1,1, 2.255, 10506.834, 432.246, 52857.765 25/02/21,04:35:39,03,12,1, 11.9,1,1, 2.255, 10506.838, 432.210, 52857.728 25/02/21,04:35:39,04,12,1, 11.9,1,1, 2.255, 10506.843, 432.232, 52857.697 25/02/21,04:35:39,05,12,1, 11.9,1,1, 2.255, 10506.825, 432.240, 52857.680 25/02/21,04:35:39,06,12,1, 11.9,1,1, 2.255, 10506.853, 432.232, 52857.628 25/02/21,04:35:39,07,12,1, 11.9,1,1, 2.255, 10506.880, 432.240, 52857.721 25/02/21,04:35:39,08,12,1, 11.9,1,1, 2.255, 10506.856, 432.236, 52857.748 25/02/21,04:35:39,09,12,1, 11.9,1,1, 2.255, 10506.875, 432.207, 52857.838 25/02/21,04:35:39,10,12,1, 11.9,1,1, 2.255, 10506.831, 432.221, 52857.710 25/02/21,04:35:39,11,12,1, 11.9,1,1, 2.255, 10506.870, 432.224, 52857.777 25/02/21,04:35:39,12,12,1, 11.9,1,1, 2.255, 10506.852, 432.225, 52857.741 25/02/21,04:35:39,13,12,1, 11.9,1,1, 2.255, 10506.860, 432.207, 52857.742 25/02/21,04:35:39,14,12,1, 11.9,1,1, 2.255, 10506.875, 432.203, 52857.741 25/02/21,04:35:39,15,12,1, 11.9,1,1, 2.255, 10506.888, 432.206, 52857.780 25/02/21,04:35:39,16,12,1, 11.9,1,1, 2.255, 10506.873, 432.220, 52857.703 25/02/21,04:35:39,17,12,1, 11.9,1,1, 2.255, 10506.891, 432.182, 52857.742 25/02/21,04:35:39,18,12,1, 11.9,1,1, 2.255, 10506.900, 432.213, 52857.724 25/02/21,04:35:39,19,12,1, 11.9,1,1, 2.255, 10506.902, 432.201, 52857.637 25/02/21,04:35:40,00,12,1, 11.9,1,1, 2.262, 10506.899, 432.201, 52857.637 25/02/21,04:35:40,01,12,1, 11.9,1,1, 2.262, 10506.909, 432.189, 52857.765 25/02/21,04:35:40,02,12,1, 11.9,1,1, 2.262, 10506.908, 432.207, 52857.709 25/02/21,04:35:40,03,12,1, 11.9,1,1, 2.262, 10506.914, 432.200, 52857.800 25/02/21,04:35:40,04,12,1, 11.9,1,1, 2.262, 10506.924, 432.211, 52857.718 25/02/21,04:35:40,05,12,1, 11.9,1,1, 2.262, 10506.925, 432.218, 52857.903 25/02/21,04:35:40,06,12,1, 11.9,1,1, 2.262, 10506.926, 432.177, 52857.619 25/02/21,04:35:40,07,12,1, 11.9,1,1, 2.262, 10506.903, 432.200, 52857.781 25/02/21,04:35:40,08,12,1, 11.9,1,1, 2.262, 10506.915, 432.163, 52857.744 25/02/21,04:35:40,09,12,1, 11.9,1,1, 2.262, 10506.944, 432.199, 52857.662 25/02/21,04:35:40,10,12,1, 11.9,1,1, 2.262, 10506.939, 432.195, 52857.681 25/02/21,04:35:40,11,12,1, 11.9,1,1, 2.262, 10506.930, 432.169, 52857.669 25/02/21,04:35:40,12,12,1, 11.9,1,1, 2.262, 10506.958, 432.194, 52857.509 25/02/21,04:35:40,13,12,1, 11.9,1,1, 2.262, 10506.964, 432.158, 52857.636 25/02/21,04:35:40,14,12,1, 11.9,1,1, 2.262, 10506.973, 432.154, 52857.600 25/02/21,04:35:40,15,12,1, 11.9,1,1, 2.262, 10506.963, 432.161, 52857.681 25/02/21,04:35:40,16,12,1, 11.9,1,1, 2.262, 10506.971, 432.157, 52857.699 25/02/21,04:35:40,17,12,1, 11.9,1,1, 2.262, 10506.958, 432.188, 52857.753 25/02/21,04:35:40,18,12,1, 11.9,1,1, 2.262, 10506.955, 432.175, 52857.747 25/02/21,04:35:40,19,12,1, 11.9,1,1, 2.262, 10506.949, 432.172, 52857.707 25/02/21,04:35:41,00,12,1, 11.9,1,1, 2.260, 10506.941, 432.172, 52857.707 25/02/21,04:35:41,01,12,1, 11.9,1,1, 2.260, 10506.985, 432.167, 52857.721 25/02/21,04:35:41,02,12,1, 11.9,1,1, 2.260, 10506.995, 432.145, 52857.714 25/02/21,04:35:41,03,12,1, 11.9,1,1, 2.260, 10506.999, 432.169, 52857.709 25/02/21,04:35:41,04,12,1, 11.9,1,1, 2.260, 10506.986, 432.151, 52857.657 25/02/21,04:35:41,05,12,1, 11.9,1,1, 2.260, 10507.006, 432.137, 52857.685 25/02/21,04:35:41,06,12,1, 11.9,1,1, 2.260, 10507.011, 432.136, 52857.741 25/02/21,04:35:41,07,12,1, 11.9,1,1, 2.260, 10507.012, 432.142, 52857.698 25/02/21,04:35:41,08,12,1, 11.9,1,1, 2.260, 10507.020, 432.135, 52857.719 25/02/21,04:35:41,09,12,1, 11.9,1,1, 2.260, 10507.021, 432.160, 52857.659 25/02/21,04:35:41,10,12,1, 11.9,1,1, 2.260, 10507.028, 432.125, 52857.686 25/02/21,04:35:41,11,12,1, 11.9,1,1, 2.260, 10507.061, 432.145, 52857.692 25/02/21,04:35:41,12,12,1, 11.9,1,1, 2.260, 10507.060, 432.126, 52857.698 25/02/21,04:35:41,13,12,1, 11.9,1,1, 2.260, 10507.034, 432.134, 52857.683 25/02/21,04:35:41,14,12,1, 11.9,1,1, 2.260, 10507.054, 432.134, 52857.703 25/02/21,04:35:41,15,12,1, 11.9,1,1, 2.260, 10507.056, 432.118, 52857.690 25/02/21,04:35:41,16,12,1, 11.9,1,1, 2.260, 10507.049, 432.127, 52857.705 25/02/21,04:35:41,17,12,1, 11.9,1,1, 2.260, 10507.060, 432.118, 52857.742 25/02/21,04:35:41,18,12,1, 11.9,1,1, 2.260, 10507.053, 432.101, 52857.717 25/02/21,04:35:41,19,12,1, 11.9,1,1, 2.260, 10507.092, 432.081, 52857.679 25/02/21,04:35:42,00,12,1, 11.9,1,1, 2.263, 10507.091, 432.081, 52857.679 25/02/21,04:35:42,01,12,1, 11.9,1,1, 2.263, 10507.067, 432.073, 52857.609 25/02/21,04:35:42,02,12,1, 11.9,1,1, 2.263, 10507.082, 432.105, 52857.650 25/02/21,04:35:42,03,12,1, 11.9,1,1, 2.263, 10507.120, 432.081, 52857.666 25/02/21,04:35:42,04,12,1, 11.9,1,1, 2.263, 10507.097, 432.069, 52857.647 25/02/21,04:35:42,05,12,1, 11.9,1,1, 2.263, 10507.096, 432.080, 52857.699 25/02/21,04:35:42,06,12,1, 11.9,1,1, 2.263, 10507.067, 432.083, 52857.758 25/02/21,04:35:42,07,12,1, 11.9,1,1, 2.263, 10507.108, 432.075, 52857.644 25/02/21,04:35:42,08,12,1, 11.9,1,1, 2.263, 10507.115, 432.059, 52857.665 25/02/21,04:35:42,09,12,1, 11.9,1,1, 2.263, 10507.129, 432.076, 52857.663 25/02/21,04:35:42,10,12,1, 11.9,1,1, 2.263, 10507.144, 432.067, 52857.698 25/02/21,04:35:42,11,12,1, 11.9,1,1, 2.263, 10507.157, 432.065, 52857.720 25/02/21,04:35:42,12,12,1, 11.9,1,1, 2.263, 10507.167, 432.051, 52857.688 25/02/21,04:35:42,13,12,1, 11.9,1,1, 2.263, 10507.158, 432.087, 52857.667 25/02/21,04:35:42,14,12,1, 11.9,1,1, 2.263, 10507.140, 432.078, 52857.645 25/02/21,04:35:42,15,12,1, 11.9,1,1, 2.263, 10507.191, 432.075, 52857.618 25/02/21,04:35:42,16,12,1, 11.9,1,1, 2.263, 10507.163, 432.045, 52857.658 25/02/21,04:35:42,17,12,1, 11.9,1,1, 2.263, 10507.192, 432.068, 52857.727 25/02/21,04:35:42,18,12,1, 11.9,1,1, 2.263, 10507.179, 432.007, 52857.728 25/02/21,04:35:42,19,12,1, 11.9,1,1, 2.263, 10507.167, 432.061, 52857.766 25/02/21,04:35:43,00,12,1, 12.0,1,1, 2.259, 10507.166, 432.061, 52857.766 25/02/21,04:35:43,01,12,1, 12.0,1,1, 2.259, 10507.203, 432.039, 52857.730 25/02/21,04:35:43,02,12,1, 12.0,1,1, 2.259, 10507.201, 432.031, 52857.705 25/02/21,04:35:43,03,12,1, 12.0,1,1, 2.259, 10507.222, 432.016, 52857.672 25/02/21,04:35:43,04,12,1, 12.0,1,1, 2.259, 10507.227, 432.032, 52857.755 25/02/21,04:35:43,05,12,1, 12.0,1,1, 2.259, 10507.232, 432.015, 52857.677 25/02/21,04:35:43,06,12,1, 12.0,1,1, 2.259, 10507.225, 432.000, 52857.716 25/02/21,04:35:43,07,12,1, 12.0,1,1, 2.259, 10507.233, 432.007, 52857.655 25/02/21,04:35:43,08,12,1, 12.0,1,1, 2.259, 10507.232, 431.990, 52857.676 25/02/21,04:35:43,09,12,1, 12.0,1,1, 2.259, 10507.248, 431.989, 52857.641 25/02/21,04:35:43,10,12,1, 12.0,1,1, 2.259, 10507.273, 431.988, 52857.622 25/02/21,04:35:43,11,12,1, 12.0,1,1, 2.259, 10507.262, 431.989, 52857.720 25/02/21,04:35:43,12,12,1, 12.0,1,1, 2.259, 10507.281, 431.997, 52857.684 25/02/21,04:35:43,13,12,1, 12.0,1,1, 2.259, 10507.262, 431.981, 52857.761 25/02/21,04:35:43,14,12,1, 12.0,1,1, 2.259, 10507.289, 431.991, 52857.712 25/02/21,04:35:43,15,12,1, 12.0,1,1, 2.259, 10507.282, 431.975, 52857.673 25/02/21,04:35:43,16,12,1, 12.0,1,1, 2.259, 10507.263, 431.994, 52857.676 25/02/21,04:35:43,17,12,1, 12.0,1,1, 2.259, 10507.295, 431.951, 52857.694 25/02/21,04:35:43,18,12,1, 12.0,1,1, 2.259, 10507.302, 431.938, 52857.567 25/02/21,04:35:43,19,12,1, 12.0,1,1, 2.259, 10507.295, 431.950, 52857.707 25/02/21,04:35:44,00,12,1, 12.0,1,1, 2.252, 10507.292, 431.950, 52857.707 25/02/21,04:35:44,01,12,1, 12.0,1,1, 2.252, 10507.319, 431.951, 52857.627 25/02/21,04:35:44,02,12,1, 12.0,1,1, 2.252, 10507.311, 431.958, 52857.637 25/02/21,04:35:44,03,12,1, 12.0,1,1, 2.252, 10507.342, 431.941, 52857.669 25/02/21,04:35:44,04,12,1, 12.0,1,1, 2.252, 10507.335, 431.972, 52857.631 25/02/21,04:35:44,05,12,1, 12.0,1,1, 2.252, 10507.336, 431.915, 52857.707 25/02/21,04:35:44,06,12,1, 12.0,1,1, 2.252, 10507.360, 431.935, 52857.756 25/02/21,04:35:44,07,12,1, 12.0,1,1, 2.252, 10507.314, 431.942, 52857.717 25/02/21,04:35:44,08,12,1, 12.0,1,1, 2.252, 10507.364, 431.921, 52857.707 25/02/21,04:35:44,09,12,1, 12.0,1,1, 2.252, 10507.361, 431.954, 52857.647 25/02/21,04:35:44,10,12,1, 12.0,1,1, 2.252, 10507.358, 431.937, 52857.679 25/02/21,04:35:44,11,12,1, 12.0,1,1, 2.252, 10507.368, 431.921, 52857.668 25/02/21,04:35:44,12,12,1, 12.0,1,1, 2.252, 10507.368, 431.941, 52857.638 25/02/21,04:35:44,13,12,1, 12.0,1,1, 2.252, 10507.373, 431.916, 52857.711 25/02/21,04:35:44,14,12,1, 12.0,1,1, 2.252, 10507.346, 431.901, 52857.637 25/02/21,04:35:44,15,12,1, 12.0,1,1, 2.252, 10507.404, 431.916, 52857.619 25/02/21,04:35:44,16,12,1, 12.0,1,1, 2.252, 10507.378, 431.895, 52857.672 25/02/21,04:35:44,17,12,1, 12.0,1,1, 2.252, 10507.403, 431.908, 52857.644 25/02/21,04:35:44,18,12,1, 12.0,1,1, 2.252, 10507.397, 431.897, 52857.614 25/02/21,04:35:44,19,12,1, 12.0,1,1, 2.252, 10507.427, 431.904, 52857.728 25/02/21,04:35:45,00,12,1, 11.9,1,1, 2.250, 10507.425, 431.904, 52857.728 25/02/21,04:35:45,01,12,1, 11.9,1,1, 2.250, 10507.419, 431.902, 52857.653 25/02/21,04:35:45,02,12,1, 11.9,1,1, 2.250, 10507.435, 431.874, 52857.698 25/02/21,04:35:45,03,12,1, 11.9,1,1, 2.250, 10507.406, 431.866, 52857.645 25/02/21,04:35:45,04,12,1, 11.9,1,1, 2.250, 10507.420, 431.893, 52857.696 25/02/21,04:35:45,05,12,1, 11.9,1,1, 2.250, 10507.427, 431.865, 52857.654 25/02/21,04:35:45,06,12,1, 11.9,1,1, 2.250, 10507.438, 431.887, 52857.595 25/02/21,04:35:45,07,12,1, 11.9,1,1, 2.250, 10507.459, 431.882, 52857.709 25/02/21,04:35:45,08,12,1, 11.9,1,1, 2.250, 10507.454, 431.873, 52857.586 25/02/21,04:35:45,09,12,1, 11.9,1,1, 2.250, 10507.464, 431.852, 52857.635 25/02/21,04:35:45,10,12,1, 11.9,1,1, 2.250, 10507.478, 431.840, 52857.676 25/02/21,04:35:45,11,12,1, 11.9,1,1, 2.250, 10507.487, 431.851, 52857.571 25/02/21,04:35:45,12,12,1, 11.9,1,1, 2.250, 10507.488, 431.846, 52857.658 25/02/21,04:35:45,13,12,1, 11.9,1,1, 2.250, 10507.495, 431.830, 52857.637 25/02/21,04:35:45,14,12,1, 11.9,1,1, 2.250, 10507.504, 431.830, 52857.718 25/02/21,04:35:45,15,12,1, 11.9,1,1, 2.250, 10507.504, 431.828, 52857.743 25/02/21,04:35:45,16,12,1, 11.9,1,1, 2.250, 10507.495, 431.823, 52857.715 25/02/21,04:35:45,17,12,1, 11.9,1,1, 2.250, 10507.507, 431.825, 52857.701 25/02/21,04:35:45,18,12,1, 11.9,1,1, 2.250, 10507.532, 431.802, 52857.669 25/02/21,04:35:45,19,12,1, 11.9,1,1, 2.250, 10507.525, 431.796, 52857.627 25/02/21,04:35:46,00,12,1, 11.9,1,1, 2.261, 10507.517, 431.796, 52857.627 25/02/21,04:35:46,01,12,1, 11.9,1,1, 2.261, 10507.552, 431.787, 52857.541 25/02/21,04:35:46,02,12,1, 11.9,1,1, 2.261, 10507.550, 431.784, 52857.666 25/02/21,04:35:46,03,12,1, 11.9,1,1, 2.261, 10507.556, 431.780, 52857.572 25/02/21,04:35:46,04,12,1, 11.9,1,1, 2.261, 10507.545, 431.776, 52857.611 25/02/21,04:35:46,05,12,1, 11.9,1,1, 2.261, 10507.572, 431.801, 52857.710 25/02/21,04:35:46,06,12,1, 11.9,1,1, 2.261, 10507.595, 431.760, 52857.483 25/02/21,04:35:46,07,12,1, 11.9,1,1, 2.261, 10507.595, 431.787, 52857.622 25/02/21,04:35:46,08,12,1, 11.9,1,1, 2.261, 10507.577, 431.774, 52857.647 25/02/21,04:35:46,09,12,1, 11.9,1,1, 2.261, 10507.603, 431.765, 52857.688 25/02/21,04:35:46,10,12,1, 11.9,1,1, 2.261, 10507.600, 431.774, 52857.676 25/02/21,04:35:46,11,12,1, 11.9,1,1, 2.261, 10507.580, 431.776, 52857.628 25/02/21,04:35:46,12,12,1, 11.9,1,1, 2.261, 10507.610, 431.766, 52857.602 25/02/21,04:35:46,13,12,1, 11.9,1,1, 2.261, 10507.625, 431.756, 52857.570 25/02/21,04:35:46,14,12,1, 11.9,1,1, 2.261, 10507.614, 431.740, 52857.550 25/02/21,04:35:46,15,12,1, 11.9,1,1, 2.261, 10507.626, 431.740, 52857.544 25/02/21,04:35:46,16,12,1, 11.9,1,1, 2.261, 10507.653, 431.754, 52857.576 25/02/21,04:35:46,17,12,1, 11.9,1,1, 2.261, 10507.633, 431.724, 52857.614 25/02/21,04:35:46,18,12,1, 11.9,1,1, 2.261, 10507.648, 431.761, 52857.620 25/02/21,04:35:46,19,12,1, 11.9,1,1, 2.261, 10507.631, 431.721, 52857.625 25/02/21,04:35:47,00,12,1, 11.9,1,1, 2.259, 10507.625, 431.721, 52857.625 25/02/21,04:35:47,01,12,1, 11.9,1,1, 2.259, 10507.656, 431.725, 52857.569 25/02/21,04:35:47,02,12,1, 11.9,1,1, 2.259, 10507.657, 431.733, 52857.682 25/02/21,04:35:47,03,12,1, 11.9,1,1, 2.259, 10507.650, 431.695, 52857.708 25/02/21,04:35:47,04,12,1, 11.9,1,1, 2.259, 10507.702, 431.703, 52857.615 25/02/21,04:35:47,05,12,1, 11.9,1,1, 2.259, 10507.680, 431.693, 52857.580 25/02/21,04:35:47,06,12,1, 11.9,1,1, 2.259, 10507.678, 431.690, 52857.569 25/02/21,04:35:47,07,12,1, 11.9,1,1, 2.259, 10507.691, 431.701, 52857.579 25/02/21,04:35:47,08,12,1, 11.9,1,1, 2.259, 10507.701, 431.663, 52857.557 25/02/21,04:35:47,09,12,1, 11.9,1,1, 2.259, 10507.681, 431.661, 52857.605 25/02/21,04:35:47,10,12,1, 11.9,1,1, 2.259, 10507.717, 431.659, 52857.595 25/02/21,04:35:47,11,12,1, 11.9,1,1, 2.259, 10507.714, 431.664, 52857.641 25/02/21,04:35:47,12,12,1, 11.9,1,1, 2.259, 10507.720, 431.666, 52857.600 25/02/21,04:35:47,13,12,1, 11.9,1,1, 2.259, 10507.722, 431.639, 52857.627 25/02/21,04:35:47,14,12,1, 11.9,1,1, 2.259, 10507.716, 431.635, 52857.573 25/02/21,04:35:47,15,12,1, 11.9,1,1, 2.259, 10507.748, 431.643, 52857.596 25/02/21,04:35:47,16,12,1, 11.9,1,1, 2.259, 10507.748, 431.616, 52857.609 25/02/21,04:35:47,17,12,1, 11.9,1,1, 2.259, 10507.710, 431.633, 52857.548 25/02/21,04:35:47,18,12,1, 11.9,1,1, 2.259, 10507.820, 431.607, 52857.617 25/02/21,04:35:47,19,12,1, 11.9,1,1, 2.259, 10507.768, 431.602, 52857.524 25/02/21,04:35:48,00,11,1, 11.9,1,1, 2.263, 10507.767, 431.602, 52857.524 25/02/21,04:35:48,01,11,1, 11.9,1,1, 2.263, 10507.787, 431.599, 52857.575 25/02/21,04:35:48,02,11,1, 11.9,1,1, 2.263, 10507.766, 431.577, 52857.505 25/02/21,04:35:48,03,11,1, 11.9,1,1, 2.263, 10507.798, 431.576, 52857.604 25/02/21,04:35:48,04,11,1, 11.9,1,1, 2.263, 10507.782, 431.586, 52857.573 25/02/21,04:35:48,05,11,1, 11.9,1,1, 2.263, 10507.789, 431.551, 52857.555 25/02/21,04:35:48,06,11,1, 11.9,1,1, 2.263, 10507.796, 431.545, 52857.563 25/02/21,04:35:48,07,11,1, 11.9,1,1, 2.263, 10507.781, 431.563, 52857.565 25/02/21,04:35:48,08,11,1, 11.9,1,1, 2.263, 10507.814, 431.531, 52857.563 25/02/21,04:35:48,09,11,1, 11.9,1,1, 2.263, 10507.785, 431.527, 52857.564 25/02/21,04:35:48,10,11,1, 11.9,1,1, 2.263, 10507.838, 431.506, 52857.571 25/02/21,04:35:48,11,11,1, 11.9,1,1, 2.263, 10507.800, 431.542, 52857.609 25/02/21,04:35:48,12,11,1, 11.9,1,1, 2.263, 10507.816, 431.534, 52857.611 25/02/21,04:35:48,13,11,1, 11.9,1,1, 2.263, 10507.824, 431.522, 52857.576 25/02/21,04:35:48,14,11,1, 11.9,1,1, 2.263, 10507.824, 431.496, 52857.536 25/02/21,04:35:48,15,11,1, 11.9,1,1, 2.263, 10507.835, 431.489, 52857.577 25/02/21,04:35:48,16,11,1, 11.9,1,1, 2.263, 10507.855, 431.486, 52857.586 25/02/21,04:35:48,17,11,1, 11.9,1,1, 2.263, 10507.881, 431.493, 52857.522 25/02/21,04:35:48,18,11,1, 11.9,1,1, 2.263, 10507.869, 431.470, 52857.596 25/02/21,04:35:48,19,11,1, 11.9,1,1, 2.263, 10507.902, 431.480, 52857.587 25/02/21,04:35:49,00,12,1, 11.9,1,1, 2.263, 10507.901, 431.480, 52857.587 25/02/21,04:35:49,01,12,1, 11.9,1,1, 2.263, 10507.891, 431.454, 52857.577 25/02/21,04:35:49,02,12,1, 11.9,1,1, 2.263, 10507.879, 431.469, 52857.610 25/02/21,04:35:49,03,12,1, 11.9,1,1, 2.263, 10507.871, 431.458, 52857.615 25/02/21,04:35:49,04,12,1, 11.9,1,1, 2.263, 10507.897, 431.469, 52857.647 25/02/21,04:35:49,05,12,1, 11.9,1,1, 2.263, 10507.902, 431.470, 52857.626 25/02/21,04:35:49,06,12,1, 11.9,1,1, 2.263, 10507.903, 431.436, 52857.619 25/02/21,04:35:49,07,12,1, 11.9,1,1, 2.263, 10507.920, 431.425, 52857.572 25/02/21,04:35:49,08,12,1, 11.9,1,1, 2.263, 10507.910, 431.465, 52857.546 25/02/21,04:35:49,09,12,1, 11.9,1,1, 2.263, 10507.925, 431.403, 52857.504 25/02/21,04:35:49,10,12,1, 11.9,1,1, 2.263, 10507.968, 431.396, 52857.562 25/02/21,04:35:49,11,12,1, 11.9,1,1, 2.263, 10507.934, 431.407, 52857.534 25/02/21,04:35:49,12,12,1, 11.9,1,1, 2.263, 10507.940, 431.375, 52857.492 25/02/21,04:35:49,13,12,1, 11.9,1,1, 2.263, 10507.931, 431.392, 52857.517 25/02/21,04:35:49,14,12,1, 11.9,1,1, 2.263, 10507.963, 431.381, 52857.641 25/02/21,04:35:49,15,12,1, 11.9,1,1, 2.263, 10507.968, 431.383, 52857.593 25/02/21,04:35:49,16,12,1, 11.9,1,1, 2.263, 10507.975, 431.367, 52857.507 25/02/21,04:35:49,17,12,1, 11.9,1,1, 2.263, 10507.952, 431.329, 52857.523 25/02/21,04:35:49,18,12,1, 11.9,1,1, 2.263, 10507.978, 431.366, 52857.547 25/02/21,04:35:49,19,12,1, 11.9,1,1, 2.263, 10507.986, 431.340, 52857.648 25/02/21,04:35:50,00,11,1, 11.9,1,1, 2.261, 10507.984, 431.340, 52857.648 25/02/21,04:35:50,01,11,1, 11.9,1,1, 2.261, 10508.041, 431.332, 52857.545 25/02/21,04:35:50,02,11,1, 11.9,1,1, 2.261, 10508.021, 431.314, 52857.558 25/02/21,04:35:50,03,11,1, 11.9,1,1, 2.261, 10508.020, 431.304, 52857.442 25/02/21,04:35:50,04,11,1, 11.9,1,1, 2.261, 10508.021, 431.317, 52857.562 25/02/21,04:35:50,05,11,1, 11.9,1,1, 2.261, 10508.054, 431.314, 52857.527 25/02/21,04:35:50,06,11,1, 11.9,1,1, 2.261, 10508.043, 431.291, 52857.538 25/02/21,04:35:50,07,11,1, 11.9,1,1, 2.261, 10508.031, 431.284, 52857.571 25/02/21,04:35:50,08,11,1, 11.9,1,1, 2.261, 10508.053, 431.268, 52857.587 25/02/21,04:35:50,09,11,1, 11.9,1,1, 2.261, 10508.058, 431.290, 52857.570 25/02/21,04:35:50,10,11,1, 11.9,1,1, 2.261, 10508.069, 431.284, 52857.588 25/02/21,04:35:50,11,11,1, 11.9,1,1, 2.261, 10508.062, 431.280, 52857.574 25/02/21,04:35:50,12,11,1, 11.9,1,1, 2.261, 10508.093, 431.269, 52857.597 25/02/21,04:35:50,13,11,1, 11.9,1,1, 2.261, 10508.096, 431.266, 52857.585 25/02/21,04:35:50,14,11,1, 11.9,1,1, 2.261, 10508.091, 431.220, 52857.579 25/02/21,04:35:50,15,11,1, 11.9,1,1, 2.261, 10508.112, 431.225, 52857.583 25/02/21,04:35:50,16,11,1, 11.9,1,1, 2.261, 10508.094, 431.221, 52857.494 25/02/21,04:35:50,17,11,1, 11.9,1,1, 2.261, 10508.107, 431.202, 52857.572 25/02/21,04:35:50,18,11,1, 11.9,1,1, 2.261, 10508.120, 431.210, 52857.528 25/02/21,04:35:50,19,11,1, 11.9,1,1, 2.261, 10508.146, 431.194, 52857.526 25/02/21,04:35:51,00,11,1, 11.9,1,1, 2.257, 10508.143, 431.194, 52857.526 25/02/21,04:35:51,01,11,1, 11.9,1,1, 2.257, 10508.115, 431.211, 52857.596 25/02/21,04:35:51,02,11,1, 11.9,1,1, 2.257, 10508.143, 431.179, 52857.575 25/02/21,04:35:51,03,11,1, 11.9,1,1, 2.257, 10508.147, 431.169, 52857.570 25/02/21,04:35:51,04,11,1, 11.9,1,1, 2.257, 10508.137, 431.189, 52857.588 25/02/21,04:35:51,05,11,1, 11.9,1,1, 2.257, 10508.162, 431.144, 52857.476 25/02/21,04:35:51,06,11,1, 11.9,1,1, 2.257, 10508.147, 431.140, 52857.501 25/02/21,04:35:51,07,11,1, 11.9,1,1, 2.257, 10508.164, 431.139, 52857.521 25/02/21,04:35:51,08,11,1, 11.9,1,1, 2.257, 10508.182, 431.129, 52857.554 25/02/21,04:35:51,09,11,1, 11.9,1,1, 2.257, 10508.195, 431.156, 52857.571 25/02/21,04:35:51,10,11,1, 11.9,1,1, 2.257, 10508.171, 431.134, 52857.502 25/02/21,04:35:51,11,11,1, 11.9,1,1, 2.257, 10508.225, 431.122, 52857.465 25/02/21,04:35:51,12,11,1, 11.9,1,1, 2.257, 10508.223, 431.085, 52857.435 25/02/21,04:35:51,13,11,1, 11.9,1,1, 2.257, 10508.213, 431.112, 52857.523 25/02/21,04:35:51,14,11,1, 11.9,1,1, 2.257, 10508.231, 431.123, 52857.535 25/02/21,04:35:51,15,11,1, 11.9,1,1, 2.257, 10508.239, 431.081, 52857.502 25/02/21,04:35:51,16,11,1, 11.9,1,1, 2.257, 10508.245, 431.083, 52857.481 25/02/21,04:35:51,17,11,1, 11.9,1,1, 2.257, 10508.245, 431.088, 52857.465 25/02/21,04:35:51,18,11,1, 11.9,1,1, 2.257, 10508.256, 431.057, 52857.449 25/02/21,04:35:51,19,11,1, 11.9,1,1, 2.257, 10508.264, 431.072, 52857.491 25/02/21,04:35:52,00,10,1, 11.9,1,1, 2.259, 10508.260, 431.072, 52857.491 25/02/21,04:35:52,01,10,1, 11.9,1,1, 2.259, 10508.276, 431.043, 52857.556 25/02/21,04:35:52,02,10,1, 11.9,1,1, 2.259, 10508.293, 431.060, 52857.532 25/02/21,04:35:52,03,10,1, 11.9,1,1, 2.259, 10508.293, 431.037, 52857.478 25/02/21,04:35:52,04,10,1, 11.9,1,1, 2.259, 10508.281, 431.012, 52857.450 25/02/21,04:35:52,05,10,1, 11.9,1,1, 2.259, 10508.316, 431.007, 52857.441 25/02/21,04:35:52,06,10,1, 11.9,1,1, 2.259, 10508.330, 431.016, 52857.456 25/02/21,04:35:52,07,10,1, 11.9,1,1, 2.259, 10508.311, 431.006, 52857.470 25/02/21,04:35:52,08,10,1, 11.9,1,1, 2.259, 10508.329, 431.033, 52857.536 25/02/21,04:35:52,09,10,1, 11.9,1,1, 2.259, 10508.332, 431.000, 52857.500 25/02/21,04:35:52,10,10,1, 11.9,1,1, 2.259, 10508.347, 431.013, 52857.578 25/02/21,04:35:52,11,10,1, 11.9,1,1, 2.259, 10508.355, 431.024, 52857.498 25/02/21,04:35:52,12,10,1, 11.9,1,1, 2.259, 10508.342, 430.978, 52857.475 25/02/21,04:35:52,13,10,1, 11.9,1,1, 2.259, 10508.350, 430.989, 52857.485 25/02/21,04:35:52,14,10,1, 11.9,1,1, 2.259, 10508.348, 430.980, 52857.548 25/02/21,04:35:52,15,10,1, 11.9,1,1, 2.259, 10508.375, 430.960, 52857.561 25/02/21,04:35:52,16,10,1, 11.9,1,1, 2.259, 10508.376, 430.951, 52857.517 25/02/21,04:35:52,17,10,1, 11.9,1,1, 2.259, 10508.386, 430.946, 52857.531 25/02/21,04:35:52,18,10,1, 11.9,1,1, 2.259, 10508.387, 430.935, 52857.520 25/02/21,04:35:52,19,10,1, 11.9,1,1, 2.259, 10508.399, 430.928, 52857.485 25/02/21,04:35:53,00,09,1, 11.9,1,1, 2.259, 10508.393, 430.928, 52857.485 25/02/21,04:35:53,01,09,1, 11.9,1,1, 2.259, 10508.414, 430.917, 52857.543 25/02/21,04:35:53,02,09,1, 11.9,1,1, 2.259, 10508.420, 430.936, 52857.569 25/02/21,04:35:53,03,09,1, 11.9,1,1, 2.259, 10508.434, 430.903, 52857.517 25/02/21,04:35:53,04,09,1, 11.9,1,1, 2.259, 10508.420, 430.903, 52857.542 25/02/21,04:35:53,05,09,1, 11.9,1,1, 2.259, 10508.441, 430.899, 52857.444 25/02/21,04:35:53,06,09,1, 11.9,1,1, 2.259, 10508.419, 430.902, 52857.488 25/02/21,04:35:53,07,09,1, 11.9,1,1, 2.259, 10508.469, 430.901, 52857.488 25/02/21,04:35:53,08,09,1, 11.9,1,1, 2.259, 10508.459, 430.894, 52857.511 25/02/21,04:35:53,09,09,1, 11.9,1,1, 2.259, 10508.470, 430.882, 52857.432 25/02/21,04:35:53,10,09,1, 11.9,1,1, 2.259, 10508.491, 430.890, 52857.471 25/02/21,04:35:53,11,09,1, 11.9,1,1, 2.259, 10508.479, 430.870, 52857.502 25/02/21,04:35:53,12,09,1, 11.9,1,1, 2.259, 10508.484, 430.867, 52857.479 25/02/21,04:35:53,13,09,1, 11.9,1,1, 2.259, 10508.487, 430.860, 52857.510 25/02/21,04:35:53,14,09,1, 11.9,1,1, 2.259, 10508.503, 430.855, 52857.539 25/02/21,04:35:53,15,09,1, 11.9,1,1, 2.259, 10508.493, 430.874, 52857.483 25/02/21,04:35:53,16,09,1, 11.9,1,1, 2.259, 10508.497, 430.871, 52857.517 25/02/21,04:35:53,17,09,1, 11.9,1,1, 2.259, 10508.518, 430.842, 52857.524 25/02/21,04:35:53,18,09,1, 11.9,1,1, 2.259, 10508.527, 430.838, 52857.505 25/02/21,04:35:53,19,09,1, 11.9,1,1, 2.259, 10508.537, 430.828, 52857.519 25/02/21,04:35:54,00,09,1, 11.9,1,1, 2.261, 10508.535, 430.828, 52857.519 25/02/21,04:35:54,01,09,1, 11.9,1,1, 2.261, 10508.523, 430.845, 52857.512 25/02/21,04:35:54,02,09,1, 11.9,1,1, 2.261, 10508.549, 430.799, 52857.441 25/02/21,04:35:54,03,09,1, 11.9,1,1, 2.261, 10508.553, 430.822, 52857.465 25/02/21,04:35:54,04,09,1, 11.9,1,1, 2.261, 10508.569, 430.842, 52857.534 25/02/21,04:35:54,05,09,1, 11.9,1,1, 2.261, 10508.570, 430.815, 52857.585 25/02/21,04:35:54,06,09,1, 11.9,1,1, 2.261, 10508.598, 430.816, 52857.434 25/02/21,04:35:54,07,09,1, 11.9,1,1, 2.261, 10508.567, 430.799, 52857.474 25/02/21,04:35:54,08,09,1, 11.9,1,1, 2.261, 10508.591, 430.804, 52857.467 25/02/21,04:35:54,09,09,1, 11.9,1,1, 2.261, 10508.600, 430.817, 52857.448 25/02/21,04:35:54,10,09,1, 11.9,1,1, 2.261, 10508.579, 430.789, 52857.508 25/02/21,04:35:54,11,09,1, 11.9,1,1, 2.261, 10508.608, 430.782, 52857.553 25/02/21,04:35:54,12,09,1, 11.9,1,1, 2.261, 10508.634, 430.786, 52857.480 25/02/21,04:35:54,13,09,1, 11.9,1,1, 2.261, 10508.634, 430.767, 52857.481 25/02/21,04:35:54,14,09,1, 11.9,1,1, 2.261, 10508.650, 430.750, 52857.506 25/02/21,04:35:54,15,09,1, 11.9,1,1, 2.261, 10508.638, 430.766, 52857.409 25/02/21,04:35:54,16,09,1, 11.9,1,1, 2.261, 10508.658, 430.721, 52857.448 25/02/21,04:35:54,17,09,1, 11.9,1,1, 2.261, 10508.657, 430.737, 52857.461 25/02/21,04:35:54,18,09,1, 11.9,1,1, 2.261, 10508.661, 430.752, 52857.479 25/02/21,04:35:54,19,09,1, 11.9,1,1, 2.261, 10508.676, 430.713, 52857.405 25/02/21,04:35:55,00,10,1, 12.0,1,1, 2.261, 10508.668, 430.713, 52857.405 25/02/21,04:35:55,01,10,1, 12.0,1,1, 2.261, 10508.672, 430.728, 52857.513 25/02/21,04:35:55,02,10,1, 12.0,1,1, 2.261, 10508.703, 430.696, 52857.476 25/02/21,04:35:55,03,10,1, 12.0,1,1, 2.261, 10508.687, 430.727, 52857.480 25/02/21,04:35:55,04,10,1, 12.0,1,1, 2.261, 10508.679, 430.711, 52857.571 25/02/21,04:35:55,05,10,1, 12.0,1,1, 2.261, 10508.714, 430.724, 52857.463 25/02/21,04:35:55,06,10,1, 12.0,1,1, 2.261, 10508.688, 430.723, 52857.513 25/02/21,04:35:55,07,10,1, 12.0,1,1, 2.261, 10508.721, 430.705, 52857.464 25/02/21,04:35:55,08,10,1, 12.0,1,1, 2.261, 10508.720, 430.708, 52857.512 25/02/21,04:35:55,09,10,1, 12.0,1,1, 2.261, 10508.738, 430.685, 52857.519 25/02/21,04:35:55,10,10,1, 12.0,1,1, 2.261, 10508.753, 430.716, 52857.538 25/02/21,04:35:55,11,10,1, 12.0,1,1, 2.261, 10508.733, 430.691, 52857.497 25/02/21,04:35:55,12,10,1, 12.0,1,1, 2.261, 10508.742, 430.667, 52857.444 25/02/21,04:35:55,13,10,1, 12.0,1,1, 2.261, 10508.749, 430.683, 52857.386 25/02/21,04:35:55,14,10,1, 12.0,1,1, 2.261, 10508.736, 430.661, 52857.472 25/02/21,04:35:55,15,10,1, 12.0,1,1, 2.261, 10508.750, 430.653, 52857.407 25/02/21,04:35:55,16,10,1, 12.0,1,1, 2.261, 10508.743, 430.646, 52857.444 25/02/21,04:35:55,17,10,1, 12.0,1,1, 2.261, 10508.764, 430.640, 52857.478 25/02/21,04:35:55,18,10,1, 12.0,1,1, 2.261, 10508.757, 430.620, 52857.504 25/02/21,04:35:55,19,10,1, 12.0,1,1, 2.261, 10508.777, 430.652, 52857.548 25/02/21,04:35:56,00,08,1, 11.9,1,1, 2.249, 10508.769, 430.652, 52857.548 25/02/21,04:35:56,01,08,1, 11.9,1,1, 2.249, 10508.765, 430.619, 52857.403 25/02/21,04:35:56,02,08,1, 11.9,1,1, 2.249, 10508.791, 430.620, 52857.420 25/02/21,04:35:56,03,08,1, 11.9,1,1, 2.249, 10508.827, 430.619, 52857.396 25/02/21,04:35:56,04,08,1, 11.9,1,1, 2.249, 10508.791, 430.608, 52857.430 25/02/21,04:35:56,05,08,1, 11.9,1,1, 2.249, 10508.793, 430.593, 52857.486 25/02/21,04:35:56,06,08,1, 11.9,1,1, 2.249, 10508.816, 430.606, 52857.404 25/02/21,04:35:56,07,08,1, 11.9,1,1, 2.249, 10508.800, 430.623, 52857.476 25/02/21,04:35:56,08,08,1, 11.9,1,1, 2.249, 10508.829, 430.586, 52857.442 25/02/21,04:35:56,09,08,1, 11.9,1,1, 2.249, 10508.820, 430.579, 52857.421 25/02/21,04:35:56,10,08,1, 11.9,1,1, 2.249, 10508.815, 430.602, 52857.477 25/02/21,04:35:56,11,08,1, 11.9,1,1, 2.249, 10508.840, 430.602, 52857.483 25/02/21,04:35:56,12,08,1, 11.9,1,1, 2.249, 10508.839, 430.600, 52857.467 25/02/21,04:35:56,13,08,1, 11.9,1,1, 2.249, 10508.841, 430.584, 52857.465 25/02/21,04:35:56,14,08,1, 11.9,1,1, 2.249, 10508.836, 430.574, 52857.426 25/02/21,04:35:56,15,08,1, 11.9,1,1, 2.249, 10508.850, 430.562, 52857.371 25/02/21,04:35:56,16,08,1, 11.9,1,1, 2.249, 10508.837, 430.565, 52857.396 25/02/21,04:35:56,17,08,1, 11.9,1,1, 2.249, 10508.855, 430.573, 52857.397 25/02/21,04:35:56,18,08,1, 11.9,1,1, 2.249, 10508.851, 430.589, 52857.461 25/02/21,04:35:56,19,08,1, 11.9,1,1, 2.249, 10508.867, 430.563, 52857.429 25/02/21,04:35:57,00,10,1, 11.9,1,1, 2.263, 10508.860, 430.563, 52857.429 25/02/21,04:35:57,01,10,1, 11.9,1,1, 2.263, 10508.848, 430.582, 52857.465 25/02/21,04:35:57,02,10,1, 11.9,1,1, 2.263, 10508.882, 430.526, 52857.314 25/02/21,04:35:57,03,10,1, 11.9,1,1, 2.263, 10508.879, 430.557, 52857.436 25/02/21,04:35:57,04,10,1, 11.9,1,1, 2.263, 10508.900, 430.552, 52857.408 25/02/21,04:35:57,05,10,1, 11.9,1,1, 2.263, 10508.879, 430.543, 52857.452 25/02/21,04:35:57,06,10,1, 11.9,1,1, 2.263, 10508.913, 430.541, 52857.434 25/02/21,04:35:57,07,10,1, 11.9,1,1, 2.263, 10508.906, 430.500, 52857.453 25/02/21,04:35:57,08,10,1, 11.9,1,1, 2.263, 10508.891, 430.516, 52857.431 25/02/21,04:35:57,09,10,1, 11.9,1,1, 2.263, 10508.911, 430.509, 52857.418 25/02/21,04:35:57,10,10,1, 11.9,1,1, 2.263, 10508.917, 430.531, 52857.445 25/02/21,04:35:57,11,10,1, 11.9,1,1, 2.263, 10508.920, 430.506, 52857.447 25/02/21,04:35:57,12,10,1, 11.9,1,1, 2.263, 10508.919, 430.517, 52857.428 25/02/21,04:35:57,13,10,1, 11.9,1,1, 2.263, 10508.922, 430.517, 52857.431 25/02/21,04:35:57,14,10,1, 11.9,1,1, 2.263, 10508.937, 430.502, 52857.418 25/02/21,04:35:57,15,10,1, 11.9,1,1, 2.263, 10508.919, 430.502, 52857.406 25/02/21,04:35:57,16,10,1, 11.9,1,1, 2.263, 10508.924, 430.495, 52857.467 25/02/21,04:35:57,17,10,1, 11.9,1,1, 2.263, 10508.905, 430.489, 52857.395 25/02/21,04:35:57,18,10,1, 11.9,1,1, 2.263, 10508.904, 430.466, 52857.439 25/02/21,04:35:57,19,10,1, 11.9,1,1, 2.263, 10508.900, 430.484, 52857.471 25/02/21,04:35:58,00,11,1, 11.9,1,1, 2.257, 10508.894, 430.484, 52857.471 25/02/21,04:35:58,01,11,1, 11.9,1,1, 2.257, 10508.946, 430.491, 52857.390 25/02/21,04:35:58,02,11,1, 11.9,1,1, 2.257, 10508.928, 430.471, 52857.340 25/02/21,04:35:58,03,11,1, 11.9,1,1, 2.257, 10508.958, 430.457, 52857.391 25/02/21,04:35:58,04,11,1, 11.9,1,1, 2.257, 10508.963, 430.480, 52857.404 25/02/21,04:35:58,05,11,1, 11.9,1,1, 2.257, 10508.955, 430.454, 52857.351 25/02/21,04:35:58,06,11,1, 11.9,1,1, 2.257, 10508.954, 430.469, 52857.452 25/02/21,04:35:58,07,11,1, 11.9,1,1, 2.257, 10508.971, 430.435, 52857.323 25/02/21,04:35:58,08,11,1, 11.9,1,1, 2.257, 10508.951, 430.440, 52857.374 25/02/21,04:35:58,09,11,1, 11.9,1,1, 2.257, 10508.965, 430.443, 52857.374 25/02/21,04:35:58,10,11,1, 11.9,1,1, 2.257, 10508.965, 430.444, 52857.363 25/02/21,04:35:58,11,11,1, 11.9,1,1, 2.257, 10508.960, 430.434, 52857.476 25/02/21,04:35:58,12,11,1, 11.9,1,1, 2.257, 10508.974, 430.419, 52857.425 25/02/21,04:35:58,13,11,1, 11.9,1,1, 2.257, 10508.975, 430.434, 52857.342 25/02/21,04:35:58,14,11,1, 11.9,1,1, 2.257, 10509.003, 430.404, 52857.215 25/02/21,04:35:58,15,11,1, 11.9,1,1, 2.257, 10508.999, 430.408, 52857.361 25/02/21,04:35:58,16,11,1, 11.9,1,1, 2.257, 10509.000, 430.412, 52857.332 25/02/21,04:35:58,17,11,1, 11.9,1,1, 2.257, 10508.998, 430.418, 52857.379 25/02/21,04:35:58,18,11,1, 11.9,1,1, 2.257, 10508.985, 430.397, 52857.388 25/02/21,04:35:58,19,11,1, 11.9,1,1, 2.257, 10508.984, 430.439, 52857.374 25/02/21,04:35:59,00,10,1, 11.9,1,1, 2.259, 10508.977, 430.439, 52857.374 25/02/21,04:35:59,01,10,1, 11.9,1,1, 2.259, 10509.001, 430.404, 52857.400 25/02/21,04:35:59,02,10,1, 11.9,1,1, 2.259, 10508.991, 430.400, 52857.341 25/02/21,04:35:59,03,10,1, 11.9,1,1, 2.259, 10508.986, 430.405, 52857.393 25/02/21,04:35:59,04,10,1, 11.9,1,1, 2.259, 10508.972, 430.416, 52857.387 25/02/21,04:35:59,05,10,1, 11.9,1,1, 2.259, 10508.979, 430.417, 52857.455 25/02/21,04:35:59,06,10,1, 11.9,1,1, 2.259, 10508.994, 430.394, 52857.382 25/02/21,04:35:59,07,10,1, 11.9,1,1, 2.259, 10508.981, 430.394, 52857.389 25/02/21,04:35:59,08,10,1, 11.9,1,1, 2.259, 10508.984, 430.389, 52857.384 25/02/21,04:35:59,09,10,1, 11.9,1,1, 2.259, 10508.988, 430.386, 52857.429 25/02/21,04:35:59,10,10,1, 11.9,1,1, 2.259, 10508.987, 430.397, 52857.417 25/02/21,04:35:59,11,10,1, 11.9,1,1, 2.259, 10509.006, 430.380, 52857.328 25/02/21,04:35:59,12,10,1, 11.9,1,1, 2.259, 10509.004, 430.373, 52857.386 25/02/21,04:35:59,13,10,1, 11.9,1,1, 2.259, 10509.006, 430.400, 52857.358 25/02/21,04:35:59,14,10,1, 11.9,1,1, 2.259, 10509.004, 430.358, 52857.447 25/02/21,04:35:59,15,10,1, 11.9,1,1, 2.259, 10508.982, 430.369, 52857.447 25/02/21,04:35:59,16,10,1, 11.9,1,1, 2.259, 10509.005, 430.365, 52857.349 25/02/21,04:35:59,17,10,1, 11.9,1,1, 2.259, 10509.012, 430.368, 52857.420 25/02/21,04:35:59,18,10,1, 11.9,1,1, 2.259, 10509.008, 430.379, 52857.343 25/02/21,04:35:59,19,10,1, 11.9,1,1, 2.259, 10509.000, 430.371, 52857.345 25/02/21,04:36:00,00,10,1, 12.0,1,1, 2.262, 10508.994, 430.371, 52857.345 25/02/21,04:36:00,01,10,1, 12.0,1,1, 2.262, 10508.994, 430.353, 52857.348 25/02/21,04:36:00,02,10,1, 12.0,1,1, 2.262, 10508.992, 430.357, 52857.391 25/02/21,04:36:00,03,10,1, 12.0,1,1, 2.262, 10508.992, 430.347, 52857.355 25/02/21,04:36:00,04,10,1, 12.0,1,1, 2.262, 10508.990, 430.364, 52857.365 25/02/21,04:36:00,05,10,1, 12.0,1,1, 2.262, 10509.012, 430.354, 52857.328 25/02/21,04:36:00,06,10,1, 12.0,1,1, 2.262, 10509.020, 430.321, 52857.341 25/02/21,04:36:00,07,10,1, 12.0,1,1, 2.262, 10509.027, 430.354, 52857.262 25/02/21,04:36:00,08,10,1, 12.0,1,1, 2.262, 10509.038, 430.334, 52857.372 25/02/21,04:36:00,09,10,1, 12.0,1,1, 2.262, 10509.021, 430.339, 52857.355 25/02/21,04:36:00,10,10,1, 12.0,1,1, 2.262, 10509.015, 430.357, 52857.381 25/02/21,04:36:00,11,10,1, 12.0,1,1, 2.262, 10509.021, 430.339, 52857.396 25/02/21,04:36:00,12,10,1, 12.0,1,1, 2.262, 10509.047, 430.349, 52857.397 25/02/21,04:36:00,13,10,1, 12.0,1,1, 2.262, 10509.031, 430.338, 52857.355 25/02/21,04:36:00,14,10,1, 12.0,1,1, 2.262, 10509.034, 430.314, 52857.366 25/02/21,04:36:00,15,10,1, 12.0,1,1, 2.262, 10509.043, 430.321, 52857.397 25/02/21,04:36:00,16,10,1, 12.0,1,1, 2.262, 10509.052, 430.321, 52857.309 25/02/21,04:36:00,17,10,1, 12.0,1,1, 2.262, 10509.021, 430.325, 52857.385 25/02/21,04:36:00,18,10,1, 12.0,1,1, 2.262, 10509.034, 430.301, 52857.313 25/02/21,04:36:00,19,10,1, 12.0,1,1, 2.262, 10509.044, 430.309, 52857.324 25/02/21,04:36:01,00,10,1, 11.9,1,1, 2.253, 10509.036, 430.309, 52857.324 25/02/21,04:36:01,01,10,1, 11.9,1,1, 2.253, 10509.054, 430.312, 52857.276 25/02/21,04:36:01,02,10,1, 11.9,1,1, 2.253, 10509.052, 430.323, 52857.377 25/02/21,04:36:01,03,10,1, 11.9,1,1, 2.253, 10509.023, 430.297, 52857.357 25/02/21,04:36:01,04,10,1, 11.9,1,1, 2.253, 10509.059, 430.308, 52857.334 25/02/21,04:36:01,05,10,1, 11.9,1,1, 2.253, 10509.038, 430.290, 52857.309 25/02/21,04:36:01,06,10,1, 11.9,1,1, 2.253, 10509.020, 430.284, 52857.333 25/02/21,04:36:01,07,10,1, 11.9,1,1, 2.253, 10509.038, 430.315, 52857.325 25/02/21,04:36:01,08,10,1, 11.9,1,1, 2.253, 10509.047, 430.314, 52857.366 25/02/21,04:36:01,09,10,1, 11.9,1,1, 2.253, 10509.055, 430.308, 52857.357 25/02/21,04:36:01,10,10,1, 11.9,1,1, 2.253, 10509.028, 430.309, 52857.359 25/02/21,04:36:01,11,10,1, 11.9,1,1, 2.253, 10509.049, 430.294, 52857.362 25/02/21,04:36:01,12,10,1, 11.9,1,1, 2.253, 10509.030, 430.293, 52857.357 25/02/21,04:36:01,13,10,1, 11.9,1,1, 2.253, 10509.065, 430.267, 52857.255 25/02/21,04:36:01,14,10,1, 11.9,1,1, 2.253, 10509.089, 430.266, 52857.301 25/02/21,04:36:01,15,10,1, 11.9,1,1, 2.253, 10509.028, 430.289, 52857.259 25/02/21,04:36:01,16,10,1, 11.9,1,1, 2.253, 10509.043, 430.288, 52857.283 25/02/21,04:36:01,17,10,1, 11.9,1,1, 2.253, 10509.067, 430.302, 52857.290 25/02/21,04:36:01,18,10,1, 11.9,1,1, 2.253, 10509.041, 430.270, 52857.319 25/02/21,04:36:01,19,10,1, 11.9,1,1, 2.253, 10509.046, 430.263, 52857.346 25/02/21,04:36:02,00,11,1, 12.0,1,1, 2.260, 10509.044, 430.263, 52857.346 25/02/21,04:36:02,01,11,1, 12.0,1,1, 2.260, 10509.063, 430.250, 52857.344 25/02/21,04:36:02,02,11,1, 12.0,1,1, 2.260, 10509.044, 430.259, 52857.383 25/02/21,04:36:02,03,11,1, 12.0,1,1, 2.260, 10509.068, 430.259, 52857.296 25/02/21,04:36:02,04,11,1, 12.0,1,1, 2.260, 10509.066, 430.250, 52857.351 25/02/21,04:36:02,05,11,1, 12.0,1,1, 2.260, 10509.068, 430.258, 52857.324 25/02/21,04:36:02,06,11,1, 12.0,1,1, 2.260, 10509.073, 430.243, 52857.307 25/02/21,04:36:02,07,11,1, 12.0,1,1, 2.260, 10509.054, 430.260, 52857.336 25/02/21,04:36:02,08,11,1, 12.0,1,1, 2.260, 10509.073, 430.247, 52857.339 25/02/21,04:36:02,09,11,1, 12.0,1,1, 2.260, 10509.044, 430.251, 52857.358 25/02/21,04:36:02,10,11,1, 12.0,1,1, 2.260, 10509.066, 430.226, 52857.347 25/02/21,04:36:02,11,11,1, 12.0,1,1, 2.260, 10509.058, 430.268, 52857.367 25/02/21,04:36:02,12,11,1, 12.0,1,1, 2.260, 10509.050, 430.226, 52857.387 25/02/21,04:36:02,13,11,1, 12.0,1,1, 2.260, 10509.064, 430.225, 52857.337 25/02/21,04:36:02,14,11,1, 12.0,1,1, 2.260, 10509.068, 430.242, 52857.286 25/02/21,04:36:02,15,11,1, 12.0,1,1, 2.260, 10509.052, 430.211, 52857.289 25/02/21,04:36:02,16,11,1, 12.0,1,1, 2.260, 10509.085, 430.228, 52857.351 25/02/21,04:36:02,17,11,1, 12.0,1,1, 2.260, 10509.081, 430.229, 52857.255 25/02/21,04:36:02,18,11,1, 12.0,1,1, 2.260, 10509.053, 430.209, 52857.299 25/02/21,04:36:02,19,11,1, 12.0,1,1, 2.260, 10509.053, 430.215, 52857.307 25/02/21,04:36:03,00,10,1, 11.9,1,1, 2.258, 10509.052, 430.215, 52857.307 25/02/21,04:36:03,01,10,1, 11.9,1,1, 2.258, 10509.060, 430.201, 52857.249 25/02/21,04:36:03,02,10,1, 11.9,1,1, 2.258, 10509.047, 430.197, 52857.263 25/02/21,04:36:03,03,10,1, 11.9,1,1, 2.258, 10509.080, 430.207, 52857.312 25/02/21,04:36:03,04,10,1, 11.9,1,1, 2.258, 10509.090, 430.231, 52857.343 25/02/21,04:36:03,05,10,1, 11.9,1,1, 2.258, 10509.065, 430.227, 52857.281 25/02/21,04:36:03,06,10,1, 11.9,1,1, 2.258, 10509.082, 430.201, 52857.311 25/02/21,04:36:03,07,10,1, 11.9,1,1, 2.258, 10509.096, 430.230, 52857.356 25/02/21,04:36:03,08,10,1, 11.9,1,1, 2.258, 10509.055, 430.204, 52857.366 25/02/21,04:36:03,09,10,1, 11.9,1,1, 2.258, 10509.067, 430.196, 52857.284 25/02/21,04:36:03,10,10,1, 11.9,1,1, 2.258, 10509.091, 430.201, 52857.329 25/02/21,04:36:03,11,10,1, 11.9,1,1, 2.258, 10509.063, 430.218, 52857.281 25/02/21,04:36:03,12,10,1, 11.9,1,1, 2.258, 10509.074, 430.215, 52857.260 25/02/21,04:36:03,13,10,1, 11.9,1,1, 2.258, 10509.050, 430.188, 52857.278 25/02/21,04:36:03,14,10,1, 11.9,1,1, 2.258, 10509.091, 430.203, 52857.210 25/02/21,04:36:03,15,10,1, 11.9,1,1, 2.258, 10509.067, 430.201, 52857.265 25/02/21,04:36:03,16,10,1, 11.9,1,1, 2.258, 10509.078, 430.196, 52857.262 25/02/21,04:36:03,17,10,1, 11.9,1,1, 2.258, 10509.060, 430.209, 52857.328 25/02/21,04:36:03,18,10,1, 11.9,1,1, 2.258, 10509.079, 430.187, 52857.348 25/02/21,04:36:03,19,10,1, 11.9,1,1, 2.258, 10509.074, 430.191, 52857.368 25/02/21,04:36:04,00,12,1, 11.9,1,1, 2.260, 10509.069, 430.191, 52857.368 25/02/21,04:36:04,01,12,1, 11.9,1,1, 2.260, 10509.063, 430.167, 52857.341 25/02/21,04:36:04,02,12,1, 11.9,1,1, 2.260, 10509.069, 430.199, 52857.263 25/02/21,04:36:04,03,12,1, 11.9,1,1, 2.260, 10509.073, 430.179, 52857.256 25/02/21,04:36:04,04,12,1, 11.9,1,1, 2.260, 10509.086, 430.180, 52857.263 25/02/21,04:36:04,05,12,1, 11.9,1,1, 2.260, 10509.074, 430.175, 52857.283 25/02/21,04:36:04,06,12,1, 11.9,1,1, 2.260, 10509.063, 430.203, 52857.277 25/02/21,04:36:04,07,12,1, 11.9,1,1, 2.260, 10509.055, 430.173, 52857.262 25/02/21,04:36:04,08,12,1, 11.9,1,1, 2.260, 10509.082, 430.198, 52857.303 25/02/21,04:36:04,09,12,1, 11.9,1,1, 2.260, 10509.055, 430.162, 52857.287 25/02/21,04:36:04,10,12,1, 11.9,1,1, 2.260, 10509.035, 430.190, 52857.312 25/02/21,04:36:04,11,12,1, 11.9,1,1, 2.260, 10509.036, 430.196, 52857.537 25/02/21,04:36:04,12,12,1, 11.9,1,1, 2.260, 10509.092, 430.178, 52857.256 25/02/21,04:36:04,13,12,1, 11.9,1,1, 2.260, 10509.048, 430.174, 52857.287 25/02/21,04:36:04,14,12,1, 11.9,1,1, 2.260, 10509.078, 430.181, 52857.287 25/02/21,04:36:04,15,12,1, 11.9,1,1, 2.260, 10509.067, 430.160, 52857.317 25/02/21,04:36:04,16,12,1, 11.9,1,1, 2.260, 10509.079, 430.186, 52857.245 25/02/21,04:36:04,17,12,1, 11.9,1,1, 2.260, 10509.068, 430.176, 52857.263 25/02/21,04:36:04,18,12,1, 11.9,1,1, 2.260, 10509.059, 430.171, 52857.217 25/02/21,04:36:04,19,12,1, 11.9,1,1, 2.260, 10509.039, 430.192, 52857.312 25/02/21,04:36:05,00,12,1, 12.0,1,1, 2.265, 10509.036, 430.192, 52857.312 25/02/21,04:36:05,01,12,1, 12.0,1,1, 2.265, 10509.073, 430.184, 52857.274 25/02/21,04:36:05,02,12,1, 12.0,1,1, 2.265, 10509.044, 430.157, 52857.245 25/02/21,04:36:05,03,12,1, 12.0,1,1, 2.265, 10509.090, 430.159, 52857.230 25/02/21,04:36:05,04,12,1, 12.0,1,1, 2.265, 10509.077, 430.177, 52857.320 25/02/21,04:36:05,05,12,1, 12.0,1,1, 2.265, 10509.074, 430.166, 52857.306 25/02/21,04:36:05,06,12,1, 12.0,1,1, 2.265, 10509.050, 430.158, 52857.370 25/02/21,04:36:05,07,12,1, 12.0,1,1, 2.265, 10509.082, 430.143, 52857.315 25/02/21,04:36:05,08,12,1, 12.0,1,1, 2.265, 10509.080, 430.145, 52857.337 25/02/21,04:36:05,09,12,1, 12.0,1,1, 2.265, 10509.062, 430.145, 52857.324 25/02/21,04:36:05,10,12,1, 12.0,1,1, 2.265, 10509.078, 430.147, 52857.276 25/02/21,04:36:05,11,12,1, 12.0,1,1, 2.265, 10509.100, 430.132, 52857.287 25/02/21,04:36:05,12,12,1, 12.0,1,1, 2.265, 10509.080, 430.168, 52857.326 25/02/21,04:36:05,13,12,1, 12.0,1,1, 2.265, 10509.074, 430.166, 52857.344 25/02/21,04:36:05,14,12,1, 12.0,1,1, 2.265, 10509.082, 430.153, 52857.320 25/02/21,04:36:05,15,12,1, 12.0,1,1, 2.265, 10509.059, 430.154, 52857.273 25/02/21,04:36:05,16,12,1, 12.0,1,1, 2.265, 10509.069, 430.136, 52857.272 25/02/21,04:36:05,17,12,1, 12.0,1,1, 2.265, 10509.075, 430.137, 52857.277 25/02/21,04:36:05,18,12,1, 12.0,1,1, 2.265, 10509.068, 430.167, 52857.308 25/02/21,04:36:05,19,12,1, 12.0,1,1, 2.265, 10509.070, 430.148, 52857.323 25/02/21,04:36:06,00,12,1, 11.9,1,1, 2.252, 10509.069, 430.148, 52857.323 25/02/21,04:36:06,01,12,1, 11.9,1,1, 2.252, 10509.072, 430.158, 52857.291 25/02/21,04:36:06,02,12,1, 11.9,1,1, 2.252, 10509.088, 430.163, 52857.365 25/02/21,04:36:06,03,12,1, 11.9,1,1, 2.252, 10509.071, 430.161, 52857.349 25/02/21,04:36:06,04,12,1, 11.9,1,1, 2.252, 10509.088, 430.139, 52857.242 25/02/21,04:36:06,05,12,1, 11.9,1,1, 2.252, 10509.110, 430.124, 52857.265 25/02/21,04:36:06,06,12,1, 11.9,1,1, 2.252, 10509.115, 430.165, 52857.325 25/02/21,04:36:06,07,12,1, 11.9,1,1, 2.252, 10509.026, 430.149, 52857.623 25/02/21,04:36:06,08,12,1, 11.9,1,1, 2.252, 10509.105, 430.152, 52857.334 25/02/21,04:36:06,09,12,1, 11.9,1,1, 2.252, 10509.091, 430.163, 52857.275 25/02/21,04:36:06,10,12,1, 11.9,1,1, 2.252, 10509.105, 430.138, 52857.230 25/02/21,04:36:06,11,12,1, 11.9,1,1, 2.252, 10509.105, 430.143, 52857.307 25/02/21,04:36:06,12,12,1, 11.9,1,1, 2.252, 10509.106, 430.157, 52857.347 25/02/21,04:36:06,13,12,1, 11.9,1,1, 2.252, 10509.065, 430.139, 52857.352 25/02/21,04:36:06,14,12,1, 11.9,1,1, 2.252, 10509.095, 430.148, 52857.320 25/02/21,04:36:06,15,12,1, 11.9,1,1, 2.252, 10509.104, 430.127, 52857.325 25/02/21,04:36:06,16,12,1, 11.9,1,1, 2.252, 10509.104, 430.128, 52857.338 25/02/21,04:36:06,17,12,1, 11.9,1,1, 2.252, 10509.094, 430.154, 52857.281 25/02/21,04:36:06,18,12,1, 11.9,1,1, 2.252, 10509.102, 430.126, 52857.367 25/02/21,04:36:06,19,12,1, 11.9,1,1, 2.252, 10509.112, 430.132, 52857.268 25/02/21,04:36:07,00,12,1, 11.9,1,1, 2.258, 10509.111, 430.132, 52857.268 25/02/21,04:36:07,01,12,1, 11.9,1,1, 2.258, 10509.118, 430.146, 52857.283 25/02/21,04:36:07,02,12,1, 11.9,1,1, 2.258, 10509.086, 430.150, 52857.275 25/02/21,04:36:07,03,12,1, 11.9,1,1, 2.258, 10509.109, 430.114, 52857.283 25/02/21,04:36:07,04,12,1, 11.9,1,1, 2.258, 10509.103, 430.146, 52857.343 25/02/21,04:36:07,05,12,1, 11.9,1,1, 2.258, 10509.119, 430.131, 52857.242 25/02/21,04:36:07,06,12,1, 11.9,1,1, 2.258, 10509.121, 430.099, 52857.296 25/02/21,04:36:07,07,12,1, 11.9,1,1, 2.258, 10509.113, 430.146, 52857.338 25/02/21,04:36:07,08,12,1, 11.9,1,1, 2.258, 10509.120, 430.118, 52857.316 25/02/21,04:36:07,09,12,1, 11.9,1,1, 2.258, 10509.108, 430.120, 52857.376 25/02/21,04:36:07,10,12,1, 11.9,1,1, 2.258, 10509.125, 430.124, 52857.363 25/02/21,04:36:07,11,12,1, 11.9,1,1, 2.258, 10509.129, 430.122, 52857.362 25/02/21,04:36:07,12,12,1, 11.9,1,1, 2.258, 10509.136, 430.123, 52857.315 25/02/21,04:36:07,13,12,1, 11.9,1,1, 2.258, 10509.118, 430.128, 52857.250 25/02/21,04:36:07,14,12,1, 11.9,1,1, 2.258, 10509.114, 430.105, 52857.337 25/02/21,04:36:07,15,12,1, 11.9,1,1, 2.258, 10509.124, 430.096, 52857.376 25/02/21,04:36:07,16,12,1, 11.9,1,1, 2.258, 10509.120, 430.125, 52857.289 25/02/21,04:36:07,17,12,1, 11.9,1,1, 2.258, 10509.135, 430.103, 52857.317 25/02/21,04:36:07,18,12,1, 11.9,1,1, 2.258, 10509.139, 430.110, 52857.310 25/02/21,04:36:07,19,12,1, 11.9,1,1, 2.258, 10509.106, 430.112, 52857.306 25/02/21,04:36:08,00,11,1, 11.9,1,1, 2.261, 10509.102, 430.112, 52857.306 25/02/21,04:36:08,01,11,1, 11.9,1,1, 2.261, 10509.124, 430.139, 52857.411 25/02/21,04:36:08,02,11,1, 11.9,1,1, 2.261, 10509.107, 430.114, 52857.379 25/02/21,04:36:08,03,11,1, 11.9,1,1, 2.261, 10509.128, 430.126, 52857.406 25/02/21,04:36:08,04,11,1, 11.9,1,1, 2.261, 10509.135, 430.119, 52857.411 25/02/21,04:36:08,05,11,1, 11.9,1,1, 2.261, 10509.115, 430.107, 52857.335 25/02/21,04:36:08,06,11,1, 11.9,1,1, 2.261, 10509.128, 430.141, 52857.364 25/02/21,04:36:08,07,11,1, 11.9,1,1, 2.261, 10509.130, 430.101, 52857.305 25/02/21,04:36:08,08,11,1, 11.9,1,1, 2.261, 10509.137, 430.109, 52857.287 25/02/21,04:36:08,09,11,1, 11.9,1,1, 2.261, 10509.128, 430.134, 52857.378 25/02/21,04:36:08,10,11,1, 11.9,1,1, 2.261, 10509.106, 430.092, 52857.352 25/02/21,04:36:08,11,11,1, 11.9,1,1, 2.261, 10509.147, 430.108, 52857.317 25/02/21,04:36:08,12,11,1, 11.9,1,1, 2.261, 10509.133, 430.091, 52857.310 25/02/21,04:36:08,13,11,1, 11.9,1,1, 2.261, 10509.112, 430.105, 52857.318 25/02/21,04:36:08,14,11,1, 11.9,1,1, 2.261, 10509.140, 430.120, 52857.377 25/02/21,04:36:08,15,11,1, 11.9,1,1, 2.261, 10509.145, 430.092, 52857.376 25/02/21,04:36:08,16,11,1, 11.9,1,1, 2.261, 10509.113, 430.110, 52857.422 25/02/21,04:36:08,17,11,1, 11.9,1,1, 2.261, 10509.139, 430.106, 52857.396 25/02/21,04:36:08,18,11,1, 11.9,1,1, 2.261, 10509.153, 430.098, 52857.357 25/02/21,04:36:08,19,11,1, 11.9,1,1, 2.261, 10509.163, 430.112, 52857.364 25/02/21,04:36:09,00,10,1, 11.9,1,1, 2.261, 10509.161, 430.112, 52857.364 25/02/21,04:36:09,01,10,1, 11.9,1,1, 2.261, 10509.150, 430.135, 52857.361 25/02/21,04:36:09,02,10,1, 11.9,1,1, 2.261, 10509.130, 430.107, 52857.344 25/02/21,04:36:09,03,10,1, 11.9,1,1, 2.261, 10509.160, 430.092, 52857.362 25/02/21,04:36:09,04,10,1, 11.9,1,1, 2.261, 10509.143, 430.079, 52857.364 25/02/21,04:36:09,05,10,1, 11.9,1,1, 2.261, 10509.148, 430.067, 52857.391 25/02/21,04:36:09,06,10,1, 11.9,1,1, 2.261, 10509.152, 430.086, 52857.361 25/02/21,04:36:09,07,10,1, 11.9,1,1, 2.261, 10509.155, 430.085, 52857.381 25/02/21,04:36:09,08,10,1, 11.9,1,1, 2.261, 10509.125, 430.074, 52857.408 25/02/21,04:36:09,09,10,1, 11.9,1,1, 2.261, 10509.162, 430.091, 52857.387 25/02/21,04:36:09,10,10,1, 11.9,1,1, 2.261, 10509.151, 430.096, 52857.413 25/02/21,04:36:09,11,10,1, 11.9,1,1, 2.261, 10509.177, 430.082, 52857.390 25/02/21,04:36:09,12,10,1, 11.9,1,1, 2.261, 10509.145, 430.075, 52857.389 25/02/21,04:36:09,13,10,1, 11.9,1,1, 2.261, 10509.153, 430.078, 52857.346 25/02/21,04:36:09,14,10,1, 11.9,1,1, 2.261, 10509.172, 430.055, 52857.353 25/02/21,04:36:09,15,10,1, 11.9,1,1, 2.261, 10509.184, 430.075, 52857.391 25/02/21,04:36:09,16,10,1, 11.9,1,1, 2.261, 10509.173, 430.082, 52857.379 25/02/21,04:36:09,17,10,1, 11.9,1,1, 2.261, 10509.174, 430.063, 52857.349 25/02/21,04:36:09,18,10,1, 11.9,1,1, 2.261, 10509.174, 430.072, 52857.368 25/02/21,04:36:09,19,10,1, 11.9,1,1, 2.261, 10509.180, 430.074, 52857.370 25/02/21,04:36:10,00,12,1, 12.0,1,1, 2.261, 10509.177, 430.074, 52857.370 25/02/21,04:36:10,01,12,1, 12.0,1,1, 2.261, 10509.187, 430.058, 52857.368 25/02/21,04:36:10,02,12,1, 12.0,1,1, 2.261, 10509.178, 430.055, 52857.378 25/02/21,04:36:10,03,12,1, 12.0,1,1, 2.261, 10509.214, 430.085, 52857.435 25/02/21,04:36:10,04,12,1, 12.0,1,1, 2.261, 10509.179, 430.063, 52857.412 25/02/21,04:36:10,05,12,1, 12.0,1,1, 2.261, 10509.171, 430.073, 52857.429 25/02/21,04:36:10,06,12,1, 12.0,1,1, 2.261, 10509.203, 430.079, 52857.378 25/02/21,04:36:10,07,12,1, 12.0,1,1, 2.261, 10509.187, 430.056, 52857.356 25/02/21,04:36:10,08,12,1, 12.0,1,1, 2.261, 10509.199, 430.078, 52857.440 25/02/21,04:36:10,09,12,1, 12.0,1,1, 2.261, 10509.179, 430.067, 52857.410 25/02/21,04:36:10,10,12,1, 12.0,1,1, 2.261, 10509.181, 430.053, 52857.422 25/02/21,04:36:10,11,12,1, 12.0,1,1, 2.261, 10509.209, 430.065, 52857.390 25/02/21,04:36:10,12,12,1, 12.0,1,1, 2.261, 10509.185, 430.054, 52857.397 25/02/21,04:36:10,13,12,1, 12.0,1,1, 2.261, 10509.186, 430.090, 52857.351 25/02/21,04:36:10,14,12,1, 12.0,1,1, 2.261, 10509.205, 430.079, 52857.433 25/02/21,04:36:10,15,12,1, 12.0,1,1, 2.261, 10509.191, 430.071, 52857.454 25/02/21,04:36:10,16,12,1, 12.0,1,1, 2.261, 10509.179, 430.073, 52857.413 25/02/21,04:36:10,17,12,1, 12.0,1,1, 2.261, 10509.181, 430.059, 52857.460 25/02/21,04:36:10,18,12,1, 12.0,1,1, 2.261, 10509.187, 430.074, 52857.429 25/02/21,04:36:10,19,12,1, 12.0,1,1, 2.261, 10509.223, 430.099, 52857.445 25/02/21,04:36:11,00,11,1, 11.9,1,1, 2.252, 10509.219, 430.099, 52857.445 25/02/21,04:36:11,01,11,1, 11.9,1,1, 2.252, 10509.199, 430.087, 52857.357 25/02/21,04:36:11,02,11,1, 11.9,1,1, 2.252, 10509.188, 430.078, 52857.342 25/02/21,04:36:11,03,11,1, 11.9,1,1, 2.252, 10509.181, 430.053, 52857.365 25/02/21,04:36:11,04,11,1, 11.9,1,1, 2.252, 10509.207, 430.070, 52857.401 25/02/21,04:36:11,05,11,1, 11.9,1,1, 2.252, 10509.215, 430.071, 52857.371 25/02/21,04:36:11,06,11,1, 11.9,1,1, 2.252, 10509.215, 430.053, 52857.405 25/02/21,04:36:11,07,11,1, 11.9,1,1, 2.252, 10509.207, 430.053, 52857.377 25/02/21,04:36:11,08,11,1, 11.9,1,1, 2.252, 10509.198, 430.069, 52857.380 25/02/21,04:36:11,09,11,1, 11.9,1,1, 2.252, 10509.205, 430.044, 52857.393 25/02/21,04:36:11,10,11,1, 11.9,1,1, 2.252, 10509.200, 430.068, 52857.436 25/02/21,04:36:11,11,11,1, 11.9,1,1, 2.252, 10509.189, 430.036, 52857.429 25/02/21,04:36:11,12,11,1, 11.9,1,1, 2.252, 10509.213, 430.060, 52857.443 25/02/21,04:36:11,13,11,1, 11.9,1,1, 2.252, 10509.206, 430.053, 52857.426 25/02/21,04:36:11,14,11,1, 11.9,1,1, 2.252, 10509.199, 430.058, 52857.410 25/02/21,04:36:11,15,11,1, 11.9,1,1, 2.252, 10509.182, 430.059, 52857.396 25/02/21,04:36:11,16,11,1, 11.9,1,1, 2.252, 10509.182, 430.034, 52857.350 25/02/21,04:36:11,17,11,1, 11.9,1,1, 2.252, 10509.218, 430.045, 52857.350 25/02/21,04:36:11,18,11,1, 11.9,1,1, 2.252, 10509.244, 430.037, 52857.425 25/02/21,04:36:11,19,11,1, 11.9,1,1, 2.252, 10509.204, 430.029, 52857.434 25/02/21,04:36:12,00,11,1, 11.9,1,1, 2.259, 10509.202, 430.029, 52857.434 25/02/21,04:36:12,01,11,1, 11.9,1,1, 2.259, 10509.214, 430.054, 52857.432 25/02/21,04:36:12,02,11,1, 11.9,1,1, 2.259, 10509.185, 430.051, 52857.429 25/02/21,04:36:12,03,11,1, 11.9,1,1, 2.259, 10509.199, 430.055, 52857.417 25/02/21,04:36:12,04,11,1, 11.9,1,1, 2.259, 10509.213, 430.040, 52857.412 25/02/21,04:36:12,05,11,1, 11.9,1,1, 2.259, 10509.182, 430.047, 52857.399 25/02/21,04:36:12,06,11,1, 11.9,1,1, 2.259, 10509.190, 430.026, 52857.396 25/02/21,04:36:12,07,11,1, 11.9,1,1, 2.259, 10509.198, 430.055, 52857.423 25/02/21,04:36:12,08,11,1, 11.9,1,1, 2.259, 10509.192, 430.064, 52857.383 25/02/21,04:36:12,09,11,1, 11.9,1,1, 2.259, 10509.209, 430.032, 52857.253 25/02/21,04:36:12,10,11,1, 11.9,1,1, 2.259, 10509.188, 430.041, 52857.471 25/02/21,04:36:12,11,11,1, 11.9,1,1, 2.259, 10509.212, 430.044, 52857.434 25/02/21,04:36:12,12,11,1, 11.9,1,1, 2.259, 10509.203, 430.032, 52857.394 25/02/21,04:36:12,13,11,1, 11.9,1,1, 2.259, 10509.163, 430.047, 52857.613 25/02/21,04:36:12,14,11,1, 11.9,1,1, 2.259, 10509.190, 430.043, 52857.468 25/02/21,04:36:12,15,11,1, 11.9,1,1, 2.259, 10509.182, 430.018, 52857.440 25/02/21,04:36:12,16,11,1, 11.9,1,1, 2.259, 10509.185, 430.041, 52857.390 25/02/21,04:36:12,17,11,1, 11.9,1,1, 2.259, 10509.218, 430.024, 52857.444 25/02/21,04:36:12,18,11,1, 11.9,1,1, 2.259, 10509.205, 430.053, 52857.448 25/02/21,04:36:12,19,11,1, 11.9,1,1, 2.259, 10509.194, 430.025, 52857.472 25/02/21,04:36:13,00,10,1, 11.9,1,1, 2.258, 10509.186, 430.025, 52857.472 25/02/21,04:36:13,01,10,1, 11.9,1,1, 2.258, 10509.209, 430.020, 52857.444 25/02/21,04:36:13,02,10,1, 11.9,1,1, 2.258, 10509.188, 430.015, 52857.396 25/02/21,04:36:13,03,10,1, 11.9,1,1, 2.258, 10509.216, 430.006, 52857.405 25/02/21,04:36:13,04,10,1, 11.9,1,1, 2.258, 10509.205, 430.026, 52857.403 25/02/21,04:36:13,05,10,1, 11.9,1,1, 2.258, 10509.208, 430.001, 52857.409 25/02/21,04:36:13,06,10,1, 11.9,1,1, 2.258, 10509.222, 430.015, 52857.406 25/02/21,04:36:13,07,10,1, 11.9,1,1, 2.258, 10509.194, 430.004, 52857.401 25/02/21,04:36:13,08,10,1, 11.9,1,1, 2.258, 10509.182, 430.001, 52857.418 25/02/21,04:36:13,09,10,1, 11.9,1,1, 2.258, 10509.182, 429.993, 52857.401 25/02/21,04:36:13,10,10,1, 11.9,1,1, 2.258, 10509.205, 429.984, 52857.420 25/02/21,04:36:13,11,10,1, 11.9,1,1, 2.258, 10509.214, 429.978, 52857.426 25/02/21,04:36:13,12,10,1, 11.9,1,1, 2.258, 10509.175, 430.010, 52857.464 25/02/21,04:36:13,13,10,1, 11.9,1,1, 2.258, 10509.198, 429.987, 52857.428 25/02/21,04:36:13,14,10,1, 11.9,1,1, 2.258, 10509.194, 430.000, 52857.473 25/02/21,04:36:13,15,10,1, 11.9,1,1, 2.258, 10509.205, 430.004, 52857.450 25/02/21,04:36:13,16,10,1, 11.9,1,1, 2.258, 10509.189, 430.000, 52857.447 25/02/21,04:36:13,17,10,1, 11.9,1,1, 2.258, 10509.182, 429.993, 52857.402 25/02/21,04:36:13,18,10,1, 11.9,1,1, 2.258, 10509.193, 429.981, 52857.344 25/02/21,04:36:13,19,10,1, 11.9,1,1, 2.258, 10509.193, 429.995, 52857.414 25/02/21,04:36:14,00,11,1, 11.9,1,1, 2.257, 10509.186, 429.995, 52857.414 25/02/21,04:36:14,01,11,1, 11.9,1,1, 2.257, 10509.192, 429.978, 52857.406 25/02/21,04:36:14,02,11,1, 11.9,1,1, 2.257, 10509.195, 429.963, 52857.397 25/02/21,04:36:14,03,11,1, 11.9,1,1, 2.257, 10509.192, 429.991, 52857.437 25/02/21,04:36:14,04,11,1, 11.9,1,1, 2.257, 10509.203, 429.977, 52857.446 25/02/21,04:36:14,05,11,1, 11.9,1,1, 2.257, 10509.221, 429.975, 52857.435 25/02/21,04:36:14,06,11,1, 11.9,1,1, 2.257, 10509.189, 429.982, 52857.462 25/02/21,04:36:14,07,11,1, 11.9,1,1, 2.257, 10509.191, 429.989, 52857.481 25/02/21,04:36:14,08,11,1, 11.9,1,1, 2.257, 10509.187, 429.980, 52857.465 25/02/21,04:36:14,09,11,1, 11.9,1,1, 2.257, 10509.191, 429.940, 52857.406 25/02/21,04:36:14,10,11,1, 11.9,1,1, 2.257, 10509.198, 429.960, 52857.479 25/02/21,04:36:14,11,11,1, 11.9,1,1, 2.257, 10509.182, 429.973, 52857.415 25/02/21,04:36:14,12,11,1, 11.9,1,1, 2.257, 10509.224, 429.943, 52857.438 25/02/21,04:36:14,13,11,1, 11.9,1,1, 2.257, 10509.198, 429.949, 52857.407 25/02/21,04:36:14,14,11,1, 11.9,1,1, 2.257, 10509.196, 429.962, 52857.366 25/02/21,04:36:14,15,11,1, 11.9,1,1, 2.257, 10509.207, 429.946, 52857.432 25/02/21,04:36:14,16,11,1, 11.9,1,1, 2.257, 10509.188, 429.980, 52857.461 25/02/21,04:36:14,17,11,1, 11.9,1,1, 2.257, 10509.196, 429.956, 52857.386 25/02/21,04:36:14,18,11,1, 11.9,1,1, 2.257, 10509.209, 429.940, 52857.486 25/02/21,04:36:14,19,11,1, 11.9,1,1, 2.257, 10509.198, 429.943, 52857.384 25/02/21,04:36:15,00,10,1, 11.8,1,1, 2.263, 10509.194, 429.943, 52857.384 25/02/21,04:36:15,01,10,1, 11.8,1,1, 2.263, 10509.223, 429.979, 52857.424 25/02/21,04:36:15,02,10,1, 11.8,1,1, 2.263, 10509.215, 429.958, 52857.432 25/02/21,04:36:15,03,10,1, 11.8,1,1, 2.263, 10509.220, 429.953, 52857.392 25/02/21,04:36:15,04,10,1, 11.8,1,1, 2.263, 10509.188, 429.955, 52857.401 25/02/21,04:36:15,05,10,1, 11.8,1,1, 2.263, 10509.190, 429.943, 52857.381 25/02/21,04:36:15,06,10,1, 11.8,1,1, 2.263, 10509.184, 429.922, 52857.329 25/02/21,04:36:15,07,10,1, 11.8,1,1, 2.263, 10509.212, 429.958, 52857.463 25/02/21,04:36:15,08,10,1, 11.8,1,1, 2.263, 10509.199, 429.918, 52857.424 25/02/21,04:36:15,09,10,1, 11.8,1,1, 2.263, 10509.183, 429.939, 52857.522 25/02/21,04:36:15,10,10,1, 11.8,1,1, 2.263, 10509.209, 429.937, 52857.412 25/02/21,04:36:15,11,10,1, 11.8,1,1, 2.263, 10509.185, 429.903, 52857.373 25/02/21,04:36:15,12,10,1, 11.8,1,1, 2.263, 10509.210, 429.909, 52857.391 25/02/21,04:36:15,13,10,1, 11.8,1,1, 2.263, 10509.226, 429.884, 52857.445 25/02/21,04:36:15,14,10,1, 11.8,1,1, 2.263, 10509.226, 429.898, 52857.415 25/02/21,04:36:15,15,10,1, 11.8,1,1, 2.263, 10509.184, 429.912, 52857.413 25/02/21,04:36:15,16,10,1, 11.8,1,1, 2.263, 10509.200, 429.897, 52857.417 25/02/21,04:36:15,17,10,1, 11.8,1,1, 2.263, 10509.217, 429.883, 52857.362 25/02/21,04:36:15,18,10,1, 11.8,1,1, 2.263, 10509.183, 429.889, 52857.416 25/02/21,04:36:15,19,10,1, 11.8,1,1, 2.263, 10509.209, 429.902, 52857.424 25/02/21,04:36:16,00,10,1, 11.9,1,1, 2.250, 10509.202, 429.902, 52857.424 25/02/21,04:36:16,01,10,1, 11.9,1,1, 2.250, 10509.202, 429.883, 52857.299 25/02/21,04:36:16,02,10,1, 11.9,1,1, 2.250, 10509.197, 429.890, 52857.423 25/02/21,04:36:16,03,10,1, 11.9,1,1, 2.250, 10509.229, 429.904, 52857.465 25/02/21,04:36:16,04,10,1, 11.9,1,1, 2.250, 10509.191, 429.890, 52857.391 25/02/21,04:36:16,05,10,1, 11.9,1,1, 2.250, 10509.217, 429.864, 52857.469 25/02/21,04:36:16,06,10,1, 11.9,1,1, 2.250, 10509.214, 429.903, 52857.460 25/02/21,04:36:16,07,10,1, 11.9,1,1, 2.250, 10509.214, 429.875, 52857.363 25/02/21,04:36:16,08,10,1, 11.9,1,1, 2.250, 10509.241, 429.882, 52857.391 25/02/21,04:36:16,09,10,1, 11.9,1,1, 2.250, 10509.220, 429.873, 52857.431 25/02/21,04:36:16,10,10,1, 11.9,1,1, 2.250, 10509.199, 429.849, 52857.427 25/02/21,04:36:16,11,10,1, 11.9,1,1, 2.250, 10509.225, 429.889, 52857.369 25/02/21,04:36:16,12,10,1, 11.9,1,1, 2.250, 10509.217, 429.895, 52857.391 25/02/21,04:36:16,13,10,1, 11.9,1,1, 2.250, 10509.210, 429.876, 52857.372 25/02/21,04:36:16,14,10,1, 11.9,1,1, 2.250, 10509.236, 429.867, 52857.366 25/02/21,04:36:16,15,10,1, 11.9,1,1, 2.250, 10509.226, 429.861, 52857.373 25/02/21,04:36:16,16,10,1, 11.9,1,1, 2.250, 10509.216, 429.868, 52857.353 25/02/21,04:36:16,17,10,1, 11.9,1,1, 2.250, 10509.207, 429.865, 52857.433 25/02/21,04:36:16,18,10,1, 11.9,1,1, 2.250, 10509.209, 429.845, 52857.448 25/02/21,04:36:16,19,10,1, 11.9,1,1, 2.250, 10509.215, 429.856, 52857.442 25/02/21,04:36:17,00,11,1, 11.9,1,1, 2.261, 10509.211, 429.856, 52857.442 25/02/21,04:36:17,01,11,1, 11.9,1,1, 2.261, 10509.231, 429.835, 52857.392 25/02/21,04:36:17,02,11,1, 11.9,1,1, 2.261, 10509.225, 429.829, 52857.366 25/02/21,04:36:17,03,11,1, 11.9,1,1, 2.261, 10509.214, 429.827, 52857.468 25/02/21,04:36:17,04,11,1, 11.9,1,1, 2.261, 10509.217, 429.872, 52857.401 25/02/21,04:36:17,05,11,1, 11.9,1,1, 2.261, 10509.213, 429.830, 52857.430 25/02/21,04:36:17,06,11,1, 11.9,1,1, 2.261, 10509.232, 429.829, 52857.403 25/02/21,04:36:17,07,11,1, 11.9,1,1, 2.261, 10509.244, 429.835, 52857.425 25/02/21,04:36:17,08,11,1, 11.9,1,1, 2.261, 10509.210, 429.815, 52857.379 25/02/21,04:36:17,09,11,1, 11.9,1,1, 2.261, 10509.241, 429.796, 52857.372 25/02/21,04:36:17,10,11,1, 11.9,1,1, 2.261, 10509.237, 429.823, 52857.383 25/02/21,04:36:17,11,11,1, 11.9,1,1, 2.261, 10509.235, 429.828, 52857.426 25/02/21,04:36:17,12,11,1, 11.9,1,1, 2.261, 10509.241, 429.817, 52857.443 25/02/21,04:36:17,13,11,1, 11.9,1,1, 2.261, 10509.232, 429.775, 52857.454 25/02/21,04:36:17,14,11,1, 11.9,1,1, 2.261, 10509.226, 429.812, 52857.400 25/02/21,04:36:17,15,11,1, 11.9,1,1, 2.261, 10509.236, 429.832, 52857.372 25/02/21,04:36:17,16,11,1, 11.9,1,1, 2.261, 10509.243, 429.795, 52857.395 25/02/21,04:36:17,17,11,1, 11.9,1,1, 2.261, 10509.259, 429.807, 52857.354 25/02/21,04:36:17,18,11,1, 11.9,1,1, 2.261, 10509.250, 429.794, 52857.389 25/02/21,04:36:17,19,11,1, 11.9,1,1, 2.261, 10509.256, 429.784, 52857.452 25/02/21,04:36:18,00,11,1, 11.9,1,1, 2.258, 10509.253, 429.784, 52857.452 25/02/21,04:36:18,01,11,1, 11.9,1,1, 2.258, 10509.252, 429.761, 52857.361 25/02/21,04:36:18,02,11,1, 11.9,1,1, 2.258, 10509.268, 429.761, 52857.417 25/02/21,04:36:18,03,11,1, 11.9,1,1, 2.258, 10509.252, 429.770, 52857.330 25/02/21,04:36:18,04,11,1, 11.9,1,1, 2.258, 10509.263, 429.761, 52857.364 25/02/21,04:36:18,05,11,1, 11.9,1,1, 2.258, 10509.316, 429.777, 52857.403 25/02/21,04:36:18,06,11,1, 11.9,1,1, 2.258, 10509.255, 429.769, 52857.443 25/02/21,04:36:18,07,11,1, 11.9,1,1, 2.258, 10509.248, 429.757, 52857.355 25/02/21,04:36:18,08,11,1, 11.9,1,1, 2.258, 10509.270, 429.768, 52857.373 25/02/21,04:36:18,09,11,1, 11.9,1,1, 2.258, 10509.289, 429.761, 52857.382 25/02/21,04:36:18,10,11,1, 11.9,1,1, 2.258, 10509.262, 429.743, 52857.311 25/02/21,04:36:18,11,11,1, 11.9,1,1, 2.258, 10509.254, 429.724, 52857.353 25/02/21,04:36:18,12,11,1, 11.9,1,1, 2.258, 10509.267, 429.742, 52857.270 25/02/21,04:36:18,13,11,1, 11.9,1,1, 2.258, 10509.277, 429.759, 52857.347 25/02/21,04:36:18,14,11,1, 11.9,1,1, 2.258, 10509.298, 429.726, 52857.324 25/02/21,04:36:18,15,11,1, 11.9,1,1, 2.258, 10509.274, 429.724, 52857.359 25/02/21,04:36:18,16,11,1, 11.9,1,1, 2.258, 10509.296, 429.712, 52857.358 25/02/21,04:36:18,17,11,1, 11.9,1,1, 2.258, 10509.275, 429.694, 52857.329 25/02/21,04:36:18,18,11,1, 11.9,1,1, 2.258, 10509.307, 429.740, 52857.343 25/02/21,04:36:18,19,11,1, 11.9,1,1, 2.258, 10509.285, 429.700, 52857.411 25/02/21,04:36:19,00,10,1, 11.9,1,1, 2.264, 10509.278, 429.700, 52857.411 25/02/21,04:36:19,01,10,1, 11.9,1,1, 2.264, 10509.297, 429.710, 52857.343 25/02/21,04:36:19,02,10,1, 11.9,1,1, 2.264, 10509.297, 429.697, 52857.332 25/02/21,04:36:19,03,10,1, 11.9,1,1, 2.264, 10509.312, 429.689, 52857.343 25/02/21,04:36:19,04,10,1, 11.9,1,1, 2.264, 10509.290, 429.676, 52857.111 25/02/21,04:36:19,05,10,1, 11.9,1,1, 2.264, 10509.305, 429.685, 52857.317 25/02/21,04:36:19,06,10,1, 11.9,1,1, 2.264, 10509.311, 429.685, 52857.352 25/02/21,04:36:19,07,10,1, 11.9,1,1, 2.264, 10509.297, 429.689, 52857.344 25/02/21,04:36:19,08,10,1, 11.9,1,1, 2.264, 10509.326, 429.654, 52857.298 25/02/21,04:36:19,09,10,1, 11.9,1,1, 2.264, 10509.329, 429.676, 52857.281 25/02/21,04:36:19,10,10,1, 11.9,1,1, 2.264, 10509.344, 429.658, 52857.219 25/02/21,04:36:19,11,10,1, 11.9,1,1, 2.264, 10509.313, 429.668, 52857.335 25/02/21,04:36:19,12,10,1, 11.9,1,1, 2.264, 10509.322, 429.664, 52857.322 25/02/21,04:36:19,13,10,1, 11.9,1,1, 2.264, 10509.319, 429.657, 52857.352 25/02/21,04:36:19,14,10,1, 11.9,1,1, 2.264, 10509.333, 429.640, 52857.301 25/02/21,04:36:19,15,10,1, 11.9,1,1, 2.264, 10509.301, 429.655, 52857.266 25/02/21,04:36:19,16,10,1, 11.9,1,1, 2.264, 10509.335, 429.643, 52857.301 25/02/21,04:36:19,17,10,1, 11.9,1,1, 2.264, 10509.324, 429.646, 52857.218 25/02/21,04:36:19,18,10,1, 11.9,1,1, 2.264, 10509.334, 429.624, 52857.219 25/02/21,04:36:19,19,10,1, 11.9,1,1, 2.264, 10509.337, 429.643, 52857.300 25/02/21,04:36:20,00,11,1, 11.9,1,1, 2.260, 10509.336, 429.643, 52857.300 25/02/21,04:36:20,01,11,1, 11.9,1,1, 2.260, 10509.344, 429.649, 52857.212 25/02/21,04:36:20,02,11,1, 11.9,1,1, 2.260, 10509.325, 429.613, 52857.212 25/02/21,04:36:20,03,11,1, 11.9,1,1, 2.260, 10509.367, 429.626, 52857.209 25/02/21,04:36:20,04,11,1, 11.9,1,1, 2.260, 10509.359, 429.623, 52857.258 25/02/21,04:36:20,05,11,1, 11.9,1,1, 2.260, 10509.360, 429.622, 52857.294 25/02/21,04:36:20,06,11,1, 11.9,1,1, 2.260, 10509.353, 429.623, 52857.284 25/02/21,04:36:20,07,11,1, 11.9,1,1, 2.260, 10509.343, 429.598, 52857.242 25/02/21,04:36:20,08,11,1, 11.9,1,1, 2.260, 10509.358, 429.602, 52857.266 25/02/21,04:36:20,09,11,1, 11.9,1,1, 2.260, 10509.343, 429.593, 52857.260 25/02/21,04:36:20,10,11,1, 11.9,1,1, 2.260, 10509.360, 429.593, 52857.188 25/02/21,04:36:20,11,11,1, 11.9,1,1, 2.260, 10509.355, 429.613, 52857.245 25/02/21,04:36:20,12,11,1, 11.9,1,1, 2.260, 10509.384, 429.603, 52857.254 25/02/21,04:36:20,13,11,1, 11.9,1,1, 2.260, 10509.379, 429.595, 52857.205 25/02/21,04:36:20,14,11,1, 11.9,1,1, 2.260, 10509.376, 429.584, 52857.215 25/02/21,04:36:20,15,11,1, 11.9,1,1, 2.260, 10509.353, 429.560, 52857.234 25/02/21,04:36:20,16,11,1, 11.9,1,1, 2.260, 10509.382, 429.597, 52857.172 25/02/21,04:36:20,17,11,1, 11.9,1,1, 2.260, 10509.367, 429.584, 52857.173 25/02/21,04:36:20,18,11,1, 11.9,1,1, 2.260, 10509.360, 429.560, 52857.188 25/02/21,04:36:20,19,11,1, 11.9,1,1, 2.260, 10509.376, 429.549, 52857.234 25/02/21,04:36:21,00,10,1, 11.9,1,1, 2.260, 10509.369, 429.549, 52857.234 25/02/21,04:36:21,01,10,1, 11.9,1,1, 2.260, 10509.396, 429.573, 52857.247 25/02/21,04:36:21,02,10,1, 11.9,1,1, 2.260, 10509.386, 429.588, 52857.283 25/02/21,04:36:21,03,10,1, 11.9,1,1, 2.260, 10509.387, 429.577, 52857.272 25/02/21,04:36:21,04,10,1, 11.9,1,1, 2.260, 10509.390, 429.572, 52857.222 25/02/21,04:36:21,05,10,1, 11.9,1,1, 2.260, 10509.386, 429.552, 52857.222 25/02/21,04:36:21,06,10,1, 11.9,1,1, 2.260, 10509.412, 429.572, 52857.172 25/02/21,04:36:21,07,10,1, 11.9,1,1, 2.260, 10509.407, 429.575, 52857.181 25/02/21,04:36:21,08,10,1, 11.9,1,1, 2.260, 10509.392, 429.559, 52857.240 25/02/21,04:36:21,09,10,1, 11.9,1,1, 2.260, 10509.400, 429.573, 52857.213 25/02/21,04:36:21,10,10,1, 11.9,1,1, 2.260, 10509.392, 429.561, 52857.149 25/02/21,04:36:21,11,10,1, 11.9,1,1, 2.260, 10509.436, 429.544, 52857.163 25/02/21,04:36:21,12,10,1, 11.9,1,1, 2.260, 10509.421, 429.550, 52857.217 25/02/21,04:36:21,13,10,1, 11.9,1,1, 2.260, 10509.413, 429.535, 52857.254 25/02/21,04:36:21,14,10,1, 11.9,1,1, 2.260, 10509.421, 429.557, 52857.285 25/02/21,04:36:21,15,10,1, 11.9,1,1, 2.260, 10509.428, 429.545, 52857.253 25/02/21,04:36:21,16,10,1, 11.9,1,1, 2.260, 10509.431, 429.535, 52857.211 25/02/21,04:36:21,17,10,1, 11.9,1,1, 2.260, 10509.417, 429.507, 52857.107 25/02/21,04:36:21,18,10,1, 11.9,1,1, 2.260, 10509.424, 429.543, 52857.218 25/02/21,04:36:21,19,10,1, 11.9,1,1, 2.260, 10509.424, 429.521, 52857.206 25/02/21,04:36:22,00,10,1, 12.0,1,1, 2.256, 10509.419, 429.521, 52857.206 25/02/21,04:36:22,01,10,1, 12.0,1,1, 2.256, 10509.435, 429.519, 52857.132 25/02/21,04:36:22,02,10,1, 12.0,1,1, 2.256, 10509.421, 429.514, 52857.182 25/02/21,04:36:22,03,10,1, 12.0,1,1, 2.256, 10509.426, 429.526, 52857.191 25/02/21,04:36:22,04,10,1, 12.0,1,1, 2.256, 10509.431, 429.527, 52857.175 25/02/21,04:36:22,05,10,1, 12.0,1,1, 2.256, 10509.440, 429.527, 52857.149 25/02/21,04:36:22,06,10,1, 12.0,1,1, 2.256, 10509.440, 429.518, 52857.081 25/02/21,04:36:22,07,10,1, 12.0,1,1, 2.256, 10509.442, 429.490, 52857.160 25/02/21,04:36:22,08,10,1, 12.0,1,1, 2.256, 10509.449, 429.534, 52857.261 25/02/21,04:36:22,09,10,1, 12.0,1,1, 2.256, 10509.439, 429.512, 52857.213 25/02/21,04:36:22,10,10,1, 12.0,1,1, 2.256, 10509.423, 429.479, 52857.148 25/02/21,04:36:22,11,10,1, 12.0,1,1, 2.256, 10509.441, 429.501, 52857.164 25/02/21,04:36:22,12,10,1, 12.0,1,1, 2.256, 10509.443, 429.475, 52857.133 25/02/21,04:36:22,13,10,1, 12.0,1,1, 2.256, 10509.438, 429.490, 52857.088 25/02/21,04:36:22,14,10,1, 12.0,1,1, 2.256, 10509.445, 429.491, 52857.148 25/02/21,04:36:22,15,10,1, 12.0,1,1, 2.256, 10509.464, 429.478, 52857.052 25/02/21,04:36:22,16,10,1, 12.0,1,1, 2.256, 10509.466, 429.486, 52857.118 25/02/21,04:36:22,17,10,1, 12.0,1,1, 2.256, 10509.450, 429.477, 52857.107 25/02/21,04:36:22,18,10,1, 12.0,1,1, 2.256, 10509.452, 429.478, 52857.152 25/02/21,04:36:22,19,10,1, 12.0,1,1, 2.256, 10509.446, 429.473, 52857.078 25/02/21,04:36:23,00,10,1, 11.9,1,1, 2.253, 10509.444, 429.473, 52857.078 25/02/21,04:36:23,01,10,1, 11.9,1,1, 2.253, 10509.463, 429.458, 52857.117 25/02/21,04:36:23,02,10,1, 11.9,1,1, 2.253, 10509.472, 429.457, 52857.130 25/02/21,04:36:23,03,10,1, 11.9,1,1, 2.253, 10509.460, 429.462, 52857.158 25/02/21,04:36:23,04,10,1, 11.9,1,1, 2.253, 10509.471, 429.481, 52857.180 25/02/21,04:36:23,05,10,1, 11.9,1,1, 2.253, 10509.470, 429.450, 52857.109 25/02/21,04:36:23,06,10,1, 11.9,1,1, 2.253, 10509.466, 429.461, 52857.050 25/02/21,04:36:23,07,10,1, 11.9,1,1, 2.253, 10509.478, 429.478, 52857.104 25/02/21,04:36:23,08,10,1, 11.9,1,1, 2.253, 10509.473, 429.456, 52857.034 25/02/21,04:36:23,09,10,1, 11.9,1,1, 2.253, 10509.459, 429.454, 52857.121 25/02/21,04:36:23,10,10,1, 11.9,1,1, 2.253, 10509.485, 429.454, 52857.088 25/02/21,04:36:23,11,10,1, 11.9,1,1, 2.253, 10509.488, 429.456, 52857.135 25/02/21,04:36:23,12,10,1, 11.9,1,1, 2.253, 10509.484, 429.453, 52857.066 25/02/21,04:36:23,13,10,1, 11.9,1,1, 2.253, 10509.495, 429.426, 52857.045 25/02/21,04:36:23,14,10,1, 11.9,1,1, 2.253, 10509.484, 429.438, 52857.087 25/02/21,04:36:23,15,10,1, 11.9,1,1, 2.253, 10509.520, 429.436, 52857.150 25/02/21,04:36:23,16,10,1, 11.9,1,1, 2.253, 10509.510, 429.426, 52857.128 25/02/21,04:36:23,17,10,1, 11.9,1,1, 2.253, 10509.480, 429.437, 52857.137 25/02/21,04:36:23,18,10,1, 11.9,1,1, 2.253, 10509.501, 429.446, 52857.074 25/02/21,04:36:23,19,10,1, 11.9,1,1, 2.253, 10509.490, 429.420, 52857.048 25/02/21,04:36:24,00,09,1, 11.9,1,1, 2.260, 10509.486, 429.420, 52857.048 25/02/21,04:36:24,01,09,1, 11.9,1,1, 2.260, 10509.485, 429.419, 52857.048 25/02/21,04:36:24,02,09,1, 11.9,1,1, 2.260, 10509.509, 429.442, 52857.059 25/02/21,04:36:24,03,09,1, 11.9,1,1, 2.260, 10509.531, 429.418, 52857.080 25/02/21,04:36:24,04,09,1, 11.9,1,1, 2.260, 10509.524, 429.422, 52857.051 25/02/21,04:36:24,05,09,1, 11.9,1,1, 2.260, 10509.498, 429.410, 52857.070 25/02/21,04:36:24,06,09,1, 11.9,1,1, 2.260, 10509.498, 429.429, 52857.032 25/02/21,04:36:24,07,09,1, 11.9,1,1, 2.260, 10509.481, 429.411, 52857.043 25/02/21,04:36:24,08,09,1, 11.9,1,1, 2.260, 10509.499, 429.411, 52857.070 25/02/21,04:36:24,09,09,1, 11.9,1,1, 2.260, 10509.492, 429.416, 52857.025 25/02/21,04:36:24,10,09,1, 11.9,1,1, 2.260, 10509.518, 429.413, 52857.115 25/02/21,04:36:24,11,09,1, 11.9,1,1, 2.260, 10509.511, 429.405, 52857.032 25/02/21,04:36:24,12,09,1, 11.9,1,1, 2.260, 10509.503, 429.393, 52857.010 25/02/21,04:36:24,13,09,1, 11.9,1,1, 2.260, 10509.501, 429.413, 52857.004 25/02/21,04:36:24,14,09,1, 11.9,1,1, 2.260, 10509.523, 429.378, 52856.941 25/02/21,04:36:24,15,09,1, 11.9,1,1, 2.260, 10509.511, 429.388, 52856.955 25/02/21,04:36:24,16,09,1, 11.9,1,1, 2.260, 10509.530, 429.419, 52856.973 25/02/21,04:36:24,17,09,1, 11.9,1,1, 2.260, 10509.535, 429.374, 52856.996 25/02/21,04:36:24,18,09,1, 11.9,1,1, 2.260, 10509.502, 429.373, 52857.046 25/02/21,04:36:24,19,09,1, 11.9,1,1, 2.260, 10509.520, 429.384, 52857.022 25/02/21,04:36:25,00,10,1, 11.9,1,1, 2.261, 10509.520, 429.384, 52857.022 25/02/21,04:36:25,01,10,1, 11.9,1,1, 2.261, 10509.537, 429.394, 52857.035 25/02/21,04:36:25,02,10,1, 11.9,1,1, 2.261, 10509.501, 429.379, 52857.041 25/02/21,04:36:25,03,10,1, 11.9,1,1, 2.261, 10509.525, 429.381, 52857.047 25/02/21,04:36:25,04,10,1, 11.9,1,1, 2.261, 10509.510, 429.384, 52857.007 25/02/21,04:36:25,05,10,1, 11.9,1,1, 2.261, 10509.531, 429.368, 52857.033 25/02/21,04:36:25,06,10,1, 11.9,1,1, 2.261, 10509.526, 429.387, 52857.080 25/02/21,04:36:25,07,10,1, 11.9,1,1, 2.261, 10509.502, 429.402, 52857.048 25/02/21,04:36:25,08,10,1, 11.9,1,1, 2.261, 10509.500, 429.373, 52856.971 25/02/21,04:36:25,09,10,1, 11.9,1,1, 2.261, 10509.521, 429.389, 52856.933 25/02/21,04:36:25,10,10,1, 11.9,1,1, 2.261, 10509.512, 429.385, 52857.032 25/02/21,04:36:25,11,10,1, 11.9,1,1, 2.261, 10509.518, 429.375, 52856.991 25/02/21,04:36:25,12,10,1, 11.9,1,1, 2.261, 10509.498, 429.392, 52857.030 25/02/21,04:36:25,13,10,1, 11.9,1,1, 2.261, 10509.535, 429.367, 52857.000 25/02/21,04:36:25,14,10,1, 11.9,1,1, 2.261, 10509.521, 429.370, 52856.981 25/02/21,04:36:25,15,10,1, 11.9,1,1, 2.261, 10509.557, 429.379, 52856.902 25/02/21,04:36:25,16,10,1, 11.9,1,1, 2.261, 10509.534, 429.378, 52857.007 25/02/21,04:36:25,17,10,1, 11.9,1,1, 2.261, 10509.543, 429.364, 52856.992 25/02/21,04:36:25,18,10,1, 11.9,1,1, 2.261, 10509.537, 429.380, 52856.941 25/02/21,04:36:25,19,10,1, 11.9,1,1, 2.261, 10509.499, 429.378, 52856.996 25/02/21,04:36:26,00,10,1, 11.9,1,1, 2.258, 10509.495, 429.378, 52856.996 25/02/21,04:36:26,01,10,1, 11.9,1,1, 2.258, 10509.509, 429.336, 52856.965 25/02/21,04:36:26,02,10,1, 11.9,1,1, 2.258, 10509.519, 429.344, 52856.879 25/02/21,04:36:26,03,10,1, 11.9,1,1, 2.258, 10509.507, 429.347, 52856.917 25/02/21,04:36:26,04,10,1, 11.9,1,1, 2.258, 10509.512, 429.352, 52856.934 25/02/21,04:36:26,05,10,1, 11.9,1,1, 2.258, 10509.514, 429.366, 52856.959 25/02/21,04:36:26,06,10,1, 11.9,1,1, 2.258, 10509.518, 429.337, 52856.958 25/02/21,04:36:26,07,10,1, 11.9,1,1, 2.258, 10509.529, 429.344, 52856.932 25/02/21,04:36:26,08,10,1, 11.9,1,1, 2.258, 10509.506, 429.352, 52856.986 25/02/21,04:36:26,09,10,1, 11.9,1,1, 2.258, 10509.547, 429.313, 52856.949 25/02/21,04:36:26,10,10,1, 11.9,1,1, 2.258, 10509.514, 429.336, 52856.953 25/02/21,04:36:26,11,10,1, 11.9,1,1, 2.258, 10509.516, 429.325, 52856.936 25/02/21,04:36:26,12,10,1, 11.9,1,1, 2.258, 10509.541, 429.350, 52856.922 25/02/21,04:36:26,13,10,1, 11.9,1,1, 2.258, 10509.516, 429.342, 52856.969 25/02/21,04:36:26,14,10,1, 11.9,1,1, 2.258, 10509.538, 429.312, 52857.014 25/02/21,04:36:26,15,10,1, 11.9,1,1, 2.258, 10509.524, 429.328, 52856.930 25/02/21,04:36:26,16,10,1, 11.9,1,1, 2.258, 10509.535, 429.318, 52856.906 25/02/21,04:36:26,17,10,1, 11.9,1,1, 2.258, 10509.547, 429.330, 52856.914 25/02/21,04:36:26,18,10,1, 11.9,1,1, 2.258, 10509.536, 429.333, 52856.996 25/02/21,04:36:26,19,10,1, 11.9,1,1, 2.258, 10509.536, 429.321, 52856.968 25/02/21,04:36:27,00,11,1, 11.8,1,1, 2.260, 10509.528, 429.321, 52856.968 25/02/21,04:36:27,01,11,1, 11.8,1,1, 2.260, 10509.538, 429.344, 52856.932 25/02/21,04:36:27,02,11,1, 11.8,1,1, 2.260, 10509.535, 429.286, 52856.977 25/02/21,04:36:27,03,11,1, 11.8,1,1, 2.260, 10509.536, 429.335, 52856.939 25/02/21,04:36:27,04,11,1, 11.8,1,1, 2.260, 10509.546, 429.306, 52856.926 25/02/21,04:36:27,05,11,1, 11.8,1,1, 2.260, 10509.526, 429.304, 52856.938 25/02/21,04:36:27,06,11,1, 11.8,1,1, 2.260, 10509.521, 429.301, 52856.979 25/02/21,04:36:27,07,11,1, 11.8,1,1, 2.260, 10509.545, 429.314, 52856.947 25/02/21,04:36:27,08,11,1, 11.8,1,1, 2.260, 10509.532, 429.289, 52856.898 25/02/21,04:36:27,09,11,1, 11.8,1,1, 2.260, 10509.535, 429.307, 52856.893 25/02/21,04:36:27,10,11,1, 11.8,1,1, 2.260, 10509.558, 429.283, 52856.886 25/02/21,04:36:27,11,11,1, 11.8,1,1, 2.260, 10509.550, 429.288, 52856.915 25/02/21,04:36:27,12,11,1, 11.8,1,1, 2.260, 10509.553, 429.269, 52856.953 25/02/21,04:36:27,13,11,1, 11.8,1,1, 2.260, 10509.540, 429.270, 52856.958 25/02/21,04:36:27,14,11,1, 11.8,1,1, 2.260, 10509.521, 429.292, 52856.966 25/02/21,04:36:27,15,11,1, 11.8,1,1, 2.260, 10509.550, 429.262, 52856.974 25/02/21,04:36:27,16,11,1, 11.8,1,1, 2.260, 10509.533, 429.270, 52856.943 25/02/21,04:36:27,17,11,1, 11.8,1,1, 2.260, 10509.514, 429.285, 52856.919 25/02/21,04:36:27,18,11,1, 11.8,1,1, 2.260, 10509.544, 429.239, 52856.904 25/02/21,04:36:27,19,11,1, 11.8,1,1, 2.260, 10509.535, 429.271, 52857.024 25/02/21,04:36:28,00,11,1, 11.9,1,1, 2.251, 10509.528, 429.271, 52857.024 25/02/21,04:36:28,01,11,1, 11.9,1,1, 2.251, 10509.530, 429.268, 52857.031 25/02/21,04:36:28,02,11,1, 11.9,1,1, 2.251, 10509.541, 429.252, 52856.895 25/02/21,04:36:28,03,11,1, 11.9,1,1, 2.251, 10509.519, 429.240, 52856.824 25/02/21,04:36:28,04,11,1, 11.9,1,1, 2.251, 10509.544, 429.238, 52856.851 25/02/21,04:36:28,05,11,1, 11.9,1,1, 2.251, 10509.525, 429.247, 52856.817 25/02/21,04:36:28,06,11,1, 11.9,1,1, 2.251, 10509.527, 429.220, 52856.982 25/02/21,04:36:28,07,11,1, 11.9,1,1, 2.251, 10509.525, 429.230, 52856.964 25/02/21,04:36:28,08,11,1, 11.9,1,1, 2.251, 10509.492, 429.234, 52856.977 25/02/21,04:36:28,09,11,1, 11.9,1,1, 2.251, 10509.508, 429.231, 52856.973 25/02/21,04:36:28,10,11,1, 11.9,1,1, 2.251, 10509.538, 429.245, 52856.898 25/02/21,04:36:28,11,11,1, 11.9,1,1, 2.251, 10509.546, 429.209, 52856.876 25/02/21,04:36:28,12,11,1, 11.9,1,1, 2.251, 10509.538, 429.232, 52856.943 25/02/21,04:36:28,13,11,1, 11.9,1,1, 2.251, 10509.498, 429.241, 52856.957 25/02/21,04:36:28,14,11,1, 11.9,1,1, 2.251, 10509.528, 429.192, 52856.792 25/02/21,04:36:28,15,11,1, 11.9,1,1, 2.251, 10509.558, 429.233, 52857.019 25/02/21,04:36:28,16,11,1, 11.9,1,1, 2.251, 10509.536, 429.231, 52856.875 25/02/21,04:36:28,17,11,1, 11.9,1,1, 2.251, 10509.566, 429.209, 52856.861 25/02/21,04:36:28,18,11,1, 11.9,1,1, 2.251, 10509.510, 429.240, 52856.951 25/02/21,04:36:28,19,11,1, 11.9,1,1, 2.251, 10509.492, 429.206, 52856.846 25/02/21,04:36:29,00,12,1, 11.9,1,1, 2.263, 10509.486, 429.206, 52856.846 25/02/21,04:36:29,01,12,1, 11.9,1,1, 2.263, 10509.506, 429.233, 52856.939 25/02/21,04:36:29,02,12,1, 11.9,1,1, 2.263, 10509.485, 429.195, 52856.914 25/02/21,04:36:29,03,12,1, 11.9,1,1, 2.263, 10509.514, 429.226, 52857.002 25/02/21,04:36:29,04,12,1, 11.9,1,1, 2.263, 10509.497, 429.209, 52856.959 25/02/21,04:36:29,05,12,1, 11.9,1,1, 2.263, 10509.516, 429.195, 52856.918 25/02/21,04:36:29,06,12,1, 11.9,1,1, 2.263, 10509.505, 429.189, 52856.934 25/02/21,04:36:29,07,12,1, 11.9,1,1, 2.263, 10509.518, 429.169, 52856.890 25/02/21,04:36:29,08,12,1, 11.9,1,1, 2.263, 10509.505, 429.194, 52856.909 25/02/21,04:36:29,09,12,1, 11.9,1,1, 2.263, 10509.483, 429.174, 52856.908 25/02/21,04:36:29,10,12,1, 11.9,1,1, 2.263, 10509.533, 429.202, 52856.921 25/02/21,04:36:29,11,12,1, 11.9,1,1, 2.263, 10509.484, 429.184, 52856.855 25/02/21,04:36:29,12,12,1, 11.9,1,1, 2.263, 10509.508, 429.154, 52856.807 25/02/21,04:36:29,13,12,1, 11.9,1,1, 2.263, 10509.512, 429.196, 52856.901 25/02/21,04:36:29,14,12,1, 11.9,1,1, 2.263, 10509.490, 429.169, 52856.974 25/02/21,04:36:29,15,12,1, 11.9,1,1, 2.263, 10509.510, 429.178, 52856.991 25/02/21,04:36:29,16,12,1, 11.9,1,1, 2.263, 10509.524, 429.191, 52857.002 25/02/21,04:36:29,17,12,1, 11.9,1,1, 2.263, 10509.467, 429.180, 52856.967 25/02/21,04:36:29,18,12,1, 11.9,1,1, 2.263, 10509.513, 429.161, 52856.892 25/02/21,04:36:29,19,12,1, 11.9,1,1, 2.263, 10509.502, 429.165, 52856.950 25/02/21,04:36:30,00,12,1, 11.9,1,1, 2.259, 10509.495, 429.165, 52856.950 25/02/21,04:36:30,01,12,1, 11.9,1,1, 2.259, 10509.479, 429.159, 52856.973 25/02/21,04:36:30,02,12,1, 11.9,1,1, 2.259, 10509.516, 429.157, 52856.842 25/02/21,04:36:30,03,12,1, 11.9,1,1, 2.259, 10509.468, 429.165, 52856.990 25/02/21,04:36:30,04,12,1, 11.9,1,1, 2.259, 10509.508, 429.173, 52856.913 25/02/21,04:36:30,05,12,1, 11.9,1,1, 2.259, 10509.491, 429.141, 52856.885 25/02/21,04:36:30,06,12,1, 11.9,1,1, 2.259, 10509.466, 429.146, 52856.861 25/02/21,04:36:30,07,12,1, 11.9,1,1, 2.259, 10509.501, 429.158, 52856.869 25/02/21,04:36:30,08,12,1, 11.9,1,1, 2.259, 10509.475, 429.151, 52856.862 25/02/21,04:36:30,09,12,1, 11.9,1,1, 2.259, 10509.481, 429.167, 52856.921 25/02/21,04:36:30,10,12,1, 11.9,1,1, 2.259, 10509.457, 429.159, 52856.975 25/02/21,04:36:30,11,12,1, 11.9,1,1, 2.259, 10509.483, 429.137, 52856.942 25/02/21,04:36:30,12,12,1, 11.9,1,1, 2.259, 10509.461, 429.173, 52856.900 25/02/21,04:36:30,13,12,1, 11.9,1,1, 2.259, 10509.468, 429.133, 52856.810 25/02/21,04:36:30,14,12,1, 11.9,1,1, 2.259, 10509.480, 429.155, 52856.956 25/02/21,04:36:30,15,12,1, 11.9,1,1, 2.259, 10509.463, 429.153, 52856.976 25/02/21,04:36:30,16,12,1, 11.9,1,1, 2.259, 10509.452, 429.151, 52856.959 25/02/21,04:36:30,17,12,1, 11.9,1,1, 2.259, 10509.464, 429.154, 52856.949 25/02/21,04:36:30,18,12,1, 11.9,1,1, 2.259, 10509.462, 429.127, 52856.897 25/02/21,04:36:30,19,12,1, 11.9,1,1, 2.259, 10509.477, 429.128, 52856.954 25/02/21,04:36:31,00,11,1, 11.9,1,1, 2.261, 10509.470, 429.128, 52856.954 25/02/21,04:36:31,01,11,1, 11.9,1,1, 2.261, 10509.471, 429.124, 52856.862 25/02/21,04:36:31,02,11,1, 11.9,1,1, 2.261, 10509.480, 429.154, 52856.907 25/02/21,04:36:31,03,11,1, 11.9,1,1, 2.261, 10509.475, 429.102, 52856.938 25/02/21,04:36:31,04,11,1, 11.9,1,1, 2.261, 10509.446, 429.111, 52856.957 25/02/21,04:36:31,05,11,1, 11.9,1,1, 2.261, 10509.444, 429.133, 52856.961 25/02/21,04:36:31,06,11,1, 11.9,1,1, 2.261, 10509.449, 429.132, 52856.942 25/02/21,04:36:31,07,11,1, 11.9,1,1, 2.261, 10509.452, 429.103, 52856.924 25/02/21,04:36:31,08,11,1, 11.9,1,1, 2.261, 10509.433, 429.100, 52856.949 25/02/21,04:36:31,09,11,1, 11.9,1,1, 2.261, 10509.444, 429.088, 52856.968 25/02/21,04:36:31,10,11,1, 11.9,1,1, 2.261, 10509.442, 429.115, 52856.929 25/02/21,04:36:31,11,11,1, 11.9,1,1, 2.261, 10509.434, 429.109, 52856.911 25/02/21,04:36:31,12,11,1, 11.9,1,1, 2.261, 10509.420, 429.087, 52856.854 25/02/21,04:36:31,13,11,1, 11.9,1,1, 2.261, 10509.432, 429.094, 52856.868 25/02/21,04:36:31,14,11,1, 11.9,1,1, 2.261, 10509.418, 429.080, 52856.834 25/02/21,04:36:31,15,11,1, 11.9,1,1, 2.261, 10509.426, 429.103, 52856.885 25/02/21,04:36:31,16,11,1, 11.9,1,1, 2.261, 10509.410, 429.087, 52856.921 25/02/21,04:36:31,17,11,1, 11.9,1,1, 2.261, 10509.380, 429.077, 52856.980 25/02/21,04:36:31,18,11,1, 11.9,1,1, 2.261, 10509.413, 429.097, 52857.095 25/02/21,04:36:31,19,11,1, 11.9,1,1, 2.261, 10509.431, 429.072, 52856.873 25/02/21,04:36:32,00,11,1, 12.0,1,1, 2.259, 10509.428, 429.072, 52856.873 25/02/21,04:36:32,01,11,1, 12.0,1,1, 2.259, 10509.398, 429.099, 52856.975 25/02/21,04:36:32,02,11,1, 12.0,1,1, 2.259, 10509.410, 429.067, 52856.961 25/02/21,04:36:32,03,11,1, 12.0,1,1, 2.259, 10509.424, 429.091, 52856.897 25/02/21,04:36:32,04,11,1, 12.0,1,1, 2.259, 10509.400, 429.082, 52856.950 25/02/21,04:36:32,05,11,1, 12.0,1,1, 2.259, 10509.416, 429.068, 52856.929 25/02/21,04:36:32,06,11,1, 12.0,1,1, 2.259, 10509.410, 429.079, 52856.858 25/02/21,04:36:32,07,11,1, 12.0,1,1, 2.259, 10509.352, 429.073, 52856.883 25/02/21,04:36:32,08,11,1, 12.0,1,1, 2.259, 10509.420, 429.079, 52856.991 25/02/21,04:36:32,09,11,1, 12.0,1,1, 2.259, 10509.363, 429.064, 52856.948 25/02/21,04:36:32,10,11,1, 12.0,1,1, 2.259, 10509.410, 429.065, 52856.899 25/02/21,04:36:32,11,11,1, 12.0,1,1, 2.259, 10509.406, 429.080, 52856.967 25/02/21,04:36:32,12,11,1, 12.0,1,1, 2.259, 10509.390, 429.058, 52856.935 25/02/21,04:36:32,13,11,1, 12.0,1,1, 2.259, 10509.402, 429.062, 52856.966 25/02/21,04:36:32,14,11,1, 12.0,1,1, 2.259, 10509.406, 429.045, 52856.914 25/02/21,04:36:32,15,11,1, 12.0,1,1, 2.259, 10509.396, 429.052, 52856.921 25/02/21,04:36:32,16,11,1, 12.0,1,1, 2.259, 10509.388, 429.042, 52856.917 25/02/21,04:36:32,17,11,1, 12.0,1,1, 2.259, 10509.402, 429.039, 52856.896 25/02/21,04:36:32,18,11,1, 12.0,1,1, 2.259, 10509.411, 429.051, 52856.946 25/02/21,04:36:32,19,11,1, 12.0,1,1, 2.259, 10509.393, 429.060, 52856.928 25/02/21,04:36:33,00,12,1, 11.9,1,1, 2.249, 10509.386, 429.060, 52856.928 25/02/21,04:36:33,01,12,1, 11.9,1,1, 2.249, 10509.395, 429.071, 52856.901 25/02/21,04:36:33,02,12,1, 11.9,1,1, 2.249, 10509.393, 429.051, 52856.887 25/02/21,04:36:33,03,12,1, 11.9,1,1, 2.249, 10509.376, 429.030, 52856.913 25/02/21,04:36:33,04,12,1, 11.9,1,1, 2.249, 10509.409, 429.063, 52856.921 25/02/21,04:36:33,05,12,1, 11.9,1,1, 2.249, 10509.346, 429.049, 52856.913 25/02/21,04:36:33,06,12,1, 11.9,1,1, 2.249, 10509.365, 429.026, 52856.956 25/02/21,04:36:33,07,12,1, 11.9,1,1, 2.249, 10509.392, 429.038, 52856.978 25/02/21,04:36:33,08,12,1, 11.9,1,1, 2.249, 10509.367, 429.038, 52857.004 25/02/21,04:36:33,09,12,1, 11.9,1,1, 2.249, 10509.380, 429.033, 52857.000 25/02/21,04:36:33,10,12,1, 11.9,1,1, 2.249, 10509.366, 429.027, 52856.989 25/02/21,04:36:33,11,12,1, 11.9,1,1, 2.249, 10509.367, 429.002, 52856.928 25/02/21,04:36:33,12,12,1, 11.9,1,1, 2.249, 10509.344, 429.013, 52856.976 25/02/21,04:36:33,13,12,1, 11.9,1,1, 2.249, 10509.352, 429.035, 52856.990 25/02/21,04:36:33,14,12,1, 11.9,1,1, 2.249, 10509.382, 429.038, 52856.981 25/02/21,04:36:33,15,12,1, 11.9,1,1, 2.249, 10509.380, 429.014, 52856.935 25/02/21,04:36:33,16,12,1, 11.9,1,1, 2.249, 10509.359, 429.005, 52856.970 25/02/21,04:36:33,17,12,1, 11.9,1,1, 2.249, 10509.369, 429.021, 52856.976 25/02/21,04:36:33,18,12,1, 11.9,1,1, 2.249, 10509.373, 429.020, 52856.968 25/02/21,04:36:33,19,12,1, 11.9,1,1, 2.249, 10509.362, 429.012, 52856.974 25/02/21,04:36:34,00,11,1, 11.9,1,1, 2.262, 10509.361, 429.012, 52856.974 25/02/21,04:36:34,01,11,1, 11.9,1,1, 2.262, 10509.356, 429.038, 52857.079 25/02/21,04:36:34,02,11,1, 11.9,1,1, 2.262, 10509.370, 429.022, 52856.969 25/02/21,04:36:34,03,11,1, 11.9,1,1, 2.262, 10509.355, 429.016, 52856.934 25/02/21,04:36:34,04,11,1, 11.9,1,1, 2.262, 10509.368, 429.002, 52856.920 25/02/21,04:36:34,05,11,1, 11.9,1,1, 2.262, 10509.352, 428.999, 52856.942 25/02/21,04:36:34,06,11,1, 11.9,1,1, 2.262, 10509.335, 429.012, 52856.944 25/02/21,04:36:34,07,11,1, 11.9,1,1, 2.262, 10509.345, 429.020, 52856.993 25/02/21,04:36:34,08,11,1, 11.9,1,1, 2.262, 10509.366, 429.016, 52856.922 25/02/21,04:36:34,09,11,1, 11.9,1,1, 2.262, 10509.327, 429.006, 52856.947 25/02/21,04:36:34,10,11,1, 11.9,1,1, 2.262, 10509.345, 429.027, 52856.966 25/02/21,04:36:34,11,11,1, 11.9,1,1, 2.262, 10509.323, 428.969, 52856.970 25/02/21,04:36:34,12,11,1, 11.9,1,1, 2.262, 10509.373, 429.001, 52856.963 25/02/21,04:36:34,13,11,1, 11.9,1,1, 2.262, 10509.347, 428.995, 52857.057 25/02/21,04:36:34,14,11,1, 11.9,1,1, 2.262, 10509.344, 429.010, 52857.040 25/02/21,04:36:34,15,11,1, 11.9,1,1, 2.262, 10509.334, 429.003, 52856.972 25/02/21,04:36:34,16,11,1, 11.9,1,1, 2.262, 10509.358, 428.981, 52857.003 25/02/21,04:36:34,17,11,1, 11.9,1,1, 2.262, 10509.356, 429.001, 52856.986 25/02/21,04:36:34,18,11,1, 11.9,1,1, 2.262, 10509.355, 429.010, 52857.066 25/02/21,04:36:34,19,11,1, 11.9,1,1, 2.262, 10509.333, 428.973, 52856.932 25/02/21,04:36:35,00,12,1, 11.9,1,1, 2.256, 10509.328, 428.973, 52856.932 25/02/21,04:36:35,01,12,1, 11.9,1,1, 2.256, 10509.328, 429.004, 52856.923 25/02/21,04:36:35,02,12,1, 11.9,1,1, 2.256, 10509.354, 429.001, 52857.001 25/02/21,04:36:35,03,12,1, 11.9,1,1, 2.256, 10509.357, 429.011, 52856.902 25/02/21,04:36:35,04,12,1, 11.9,1,1, 2.256, 10509.343, 429.006, 52856.944 25/02/21,04:36:35,05,12,1, 11.9,1,1, 2.256, 10509.361, 428.993, 52856.939 25/02/21,04:36:35,06,12,1, 11.9,1,1, 2.256, 10509.337, 428.999, 52856.939 25/02/21,04:36:35,07,12,1, 11.9,1,1, 2.256, 10509.328, 429.007, 52856.964 25/02/21,04:36:35,08,12,1, 11.9,1,1, 2.256, 10509.355, 429.007, 52857.005 25/02/21,04:36:35,09,12,1, 11.9,1,1, 2.256, 10509.317, 428.983, 52857.026 25/02/21,04:36:35,10,12,1, 11.9,1,1, 2.256, 10509.337, 428.993, 52857.008 25/02/21,04:36:35,11,12,1, 11.9,1,1, 2.256, 10509.363, 428.987, 52856.828 25/02/21,04:36:35,12,12,1, 11.9,1,1, 2.256, 10509.360, 428.965, 52857.054 25/02/21,04:36:35,13,12,1, 11.9,1,1, 2.256, 10509.358, 428.989, 52857.007 25/02/21,04:36:35,14,12,1, 11.9,1,1, 2.256, 10509.343, 428.972, 52856.951 25/02/21,04:36:35,15,12,1, 11.9,1,1, 2.256, 10509.328, 428.976, 52857.006 25/02/21,04:36:35,16,12,1, 11.9,1,1, 2.256, 10509.313, 429.008, 52857.056 25/02/21,04:36:35,17,12,1, 11.9,1,1, 2.256, 10509.321, 428.975, 52856.947 25/02/21,04:36:35,18,12,1, 11.9,1,1, 2.256, 10509.315, 428.993, 52856.993 25/02/21,04:36:35,19,12,1, 11.9,1,1, 2.256, 10509.301, 428.984, 52856.927 25/02/21,04:36:36,00,12,1, 11.9,1,1, 2.258, 10509.294, 428.984, 52856.927 25/02/21,04:36:36,01,12,1, 11.9,1,1, 2.258, 10509.346, 428.990, 52856.994 25/02/21,04:36:36,02,12,1, 11.9,1,1, 2.258, 10509.344, 428.981, 52857.039 25/02/21,04:36:36,03,12,1, 11.9,1,1, 2.258, 10509.314, 428.959, 52856.996 25/02/21,04:36:36,04,12,1, 11.9,1,1, 2.258, 10509.331, 428.987, 52856.996 25/02/21,04:36:36,05,12,1, 11.9,1,1, 2.258, 10509.341, 428.960, 52856.951 25/02/21,04:36:36,06,12,1, 11.9,1,1, 2.258, 10509.318, 428.956, 52856.968 25/02/21,04:36:36,07,12,1, 11.9,1,1, 2.258, 10509.351, 428.979, 52857.003 25/02/21,04:36:36,08,12,1, 11.9,1,1, 2.258, 10509.320, 428.973, 52856.997 25/02/21,04:36:36,09,12,1, 11.9,1,1, 2.258, 10509.337, 428.979, 52857.106 25/02/21,04:36:36,10,12,1, 11.9,1,1, 2.258, 10509.311, 428.976, 52857.060 25/02/21,04:36:36,11,12,1, 11.9,1,1, 2.258, 10509.325, 428.964, 52857.035 25/02/21,04:36:36,12,12,1, 11.9,1,1, 2.258, 10509.333, 428.982, 52856.990 25/02/21,04:36:36,13,12,1, 11.9,1,1, 2.258, 10509.283, 428.943, 52856.985 25/02/21,04:36:36,14,12,1, 11.9,1,1, 2.258, 10509.324, 428.968, 52857.201 25/02/21,04:36:36,15,12,1, 11.9,1,1, 2.258, 10509.319, 428.962, 52856.993 25/02/21,04:36:36,16,12,1, 11.9,1,1, 2.258, 10509.331, 428.945, 52856.984 25/02/21,04:36:36,17,12,1, 11.9,1,1, 2.258, 10509.331, 428.966, 52857.062 25/02/21,04:36:36,18,12,1, 11.9,1,1, 2.258, 10509.323, 428.971, 52857.048 25/02/21,04:36:36,19,12,1, 11.9,1,1, 2.258, 10509.327, 428.964, 52856.964 25/02/21,04:36:37,00,12,1, 11.9,1,1, 2.257, 10509.319, 428.964, 52856.964 25/02/21,04:36:37,01,12,1, 11.9,1,1, 2.257, 10509.311, 428.946, 52857.019 25/02/21,04:36:37,02,12,1, 11.9,1,1, 2.257, 10509.318, 428.965, 52857.002 25/02/21,04:36:37,03,12,1, 11.9,1,1, 2.257, 10509.337, 428.963, 52856.967 25/02/21,04:36:37,04,12,1, 11.9,1,1, 2.257, 10509.337, 428.933, 52857.063 25/02/21,04:36:37,05,12,1, 11.9,1,1, 2.257, 10509.331, 428.972, 52856.974 25/02/21,04:36:37,06,12,1, 11.9,1,1, 2.257, 10509.311, 428.950, 52856.979 25/02/21,04:36:37,07,12,1, 11.9,1,1, 2.257, 10509.323, 428.968, 52857.011 25/02/21,04:36:37,08,12,1, 11.9,1,1, 2.257, 10509.325, 428.943, 52857.055 25/02/21,04:36:37,09,12,1, 11.9,1,1, 2.257, 10509.319, 428.937, 52857.059 25/02/21,04:36:37,10,12,1, 11.9,1,1, 2.257, 10509.344, 428.968, 52857.058 25/02/21,04:36:37,11,12,1, 11.9,1,1, 2.257, 10509.322, 428.960, 52857.076 25/02/21,04:36:37,12,12,1, 11.9,1,1, 2.257, 10509.307, 428.946, 52857.032 25/02/21,04:36:37,13,12,1, 11.9,1,1, 2.257, 10509.314, 428.909, 52856.973 25/02/21,04:36:37,14,12,1, 11.9,1,1, 2.257, 10509.327, 428.914, 52857.009 25/02/21,04:36:37,15,12,1, 11.9,1,1, 2.257, 10509.331, 428.943, 52857.005 25/02/21,04:36:37,16,12,1, 11.9,1,1, 2.257, 10509.334, 428.919, 52856.976 25/02/21,04:36:37,17,12,1, 11.9,1,1, 2.257, 10509.316, 428.922, 52857.016 25/02/21,04:36:37,18,12,1, 11.9,1,1, 2.257, 10509.308, 428.921, 52857.044 25/02/21,04:36:37,19,12,1, 11.9,1,1, 2.257, 10509.332, 428.901, 52857.019 25/02/21,04:36:38,00,11,1, 12.0,1,1, 2.259, 10509.328, 428.901, 52857.019 25/02/21,04:36:38,01,11,1, 12.0,1,1, 2.259, 10509.328, 428.902, 52856.971 25/02/21,04:36:38,02,11,1, 12.0,1,1, 2.259, 10509.333, 428.925, 52857.126 25/02/21,04:36:38,03,11,1, 12.0,1,1, 2.259, 10509.294, 428.928, 52857.120 25/02/21,04:36:38,04,11,1, 12.0,1,1, 2.259, 10509.328, 428.897, 52857.030 25/02/21,04:36:38,05,11,1, 12.0,1,1, 2.259, 10509.321, 428.948, 52857.039 25/02/21,04:36:38,06,11,1, 12.0,1,1, 2.259, 10509.323, 428.913, 52856.995 25/02/21,04:36:38,07,11,1, 12.0,1,1, 2.259, 10509.323, 428.887, 52856.962 25/02/21,04:36:38,08,11,1, 12.0,1,1, 2.259, 10509.330, 428.912, 52856.974 25/02/21,04:36:38,09,11,1, 12.0,1,1, 2.259, 10509.288, 428.912, 52857.031 25/02/21,04:36:38,10,11,1, 12.0,1,1, 2.259, 10509.332, 428.896, 52856.965 25/02/21,04:36:38,11,11,1, 12.0,1,1, 2.259, 10509.312, 428.902, 52857.068 25/02/21,04:36:38,12,11,1, 12.0,1,1, 2.259, 10509.329, 428.894, 52856.823 25/02/21,04:36:38,13,11,1, 12.0,1,1, 2.259, 10509.268, 428.911, 52857.101 25/02/21,04:36:38,14,11,1, 12.0,1,1, 2.259, 10509.314, 428.888, 52857.029 25/02/21,04:36:38,15,11,1, 12.0,1,1, 2.259, 10509.298, 428.884, 52857.051 25/02/21,04:36:38,16,11,1, 12.0,1,1, 2.259, 10509.326, 428.902, 52857.077 25/02/21,04:36:38,17,11,1, 12.0,1,1, 2.259, 10509.333, 428.879, 52857.074 25/02/21,04:36:38,18,11,1, 12.0,1,1, 2.259, 10509.320, 428.906, 52857.118 25/02/21,04:36:38,19,11,1, 12.0,1,1, 2.259, 10509.321, 428.911, 52857.145 25/02/21,04:36:39,00,11,1, 11.9,1,1, 2.253, 10509.319, 428.911, 52857.145 25/02/21,04:36:39,01,11,1, 11.9,1,1, 2.253, 10509.315, 428.907, 52857.096 25/02/21,04:36:39,02,11,1, 11.9,1,1, 2.253, 10509.314, 428.887, 52857.057 25/02/21,04:36:39,03,11,1, 11.9,1,1, 2.253, 10509.316, 428.901, 52857.029 25/02/21,04:36:39,04,11,1, 11.9,1,1, 2.253, 10509.326, 428.890, 52857.076 25/02/21,04:36:39,05,11,1, 11.9,1,1, 2.253, 10509.305, 428.888, 52857.065 25/02/21,04:36:39,06,11,1, 11.9,1,1, 2.253, 10509.294, 428.906, 52857.064 25/02/21,04:36:39,07,11,1, 11.9,1,1, 2.253, 10509.313, 428.885, 52857.022 25/02/21,04:36:39,08,11,1, 11.9,1,1, 2.253, 10509.317, 428.872, 52857.041 25/02/21,04:36:39,09,11,1, 11.9,1,1, 2.253, 10509.297, 428.882, 52857.081 25/02/21,04:36:39,10,11,1, 11.9,1,1, 2.253, 10509.279, 428.859, 52857.015 25/02/21,04:36:39,11,11,1, 11.9,1,1, 2.253, 10509.324, 428.885, 52857.056 25/02/21,04:36:39,12,11,1, 11.9,1,1, 2.253, 10509.306, 428.907, 52857.133 25/02/21,04:36:39,13,11,1, 11.9,1,1, 2.253, 10509.315, 428.871, 52857.088 25/02/21,04:36:39,14,11,1, 11.9,1,1, 2.253, 10509.310, 428.875, 52857.009 25/02/21,04:36:39,15,11,1, 11.9,1,1, 2.253, 10509.308, 428.878, 52857.041 25/02/21,04:36:39,16,11,1, 11.9,1,1, 2.253, 10509.315, 428.862, 52857.015 25/02/21,04:36:39,17,11,1, 11.9,1,1, 2.253, 10509.324, 428.882, 52857.059 25/02/21,04:36:39,18,11,1, 11.9,1,1, 2.253, 10509.318, 428.869, 52856.991 25/02/21,04:36:39,19,11,1, 11.9,1,1, 2.253, 10509.320, 428.876, 52857.161 25/02/21,04:36:40,00,11,1, 11.8,1,1, 2.259, 10509.319, 428.876, 52857.161 25/02/21,04:36:40,01,11,1, 11.8,1,1, 2.259, 10509.300, 428.886, 52857.123 25/02/21,04:36:40,02,11,1, 11.8,1,1, 2.259, 10509.333, 428.908, 52857.111 25/02/21,04:36:40,03,11,1, 11.8,1,1, 2.259, 10509.303, 428.875, 52857.044 25/02/21,04:36:40,04,11,1, 11.8,1,1, 2.259, 10509.328, 428.885, 52857.059 25/02/21,04:36:40,05,11,1, 11.8,1,1, 2.259, 10509.326, 428.879, 52857.077 25/02/21,04:36:40,06,11,1, 11.8,1,1, 2.259, 10509.299, 428.891, 52857.098 25/02/21,04:36:40,07,11,1, 11.8,1,1, 2.259, 10509.313, 428.891, 52857.092 25/02/21,04:36:40,08,11,1, 11.8,1,1, 2.259, 10509.308, 428.893, 52857.144 25/02/21,04:36:40,09,11,1, 11.8,1,1, 2.259, 10509.322, 428.889, 52857.117 25/02/21,04:36:40,10,11,1, 11.8,1,1, 2.259, 10509.300, 428.866, 52857.050 25/02/21,04:36:40,11,11,1, 11.8,1,1, 2.259, 10509.311, 428.856, 52857.005 25/02/21,04:36:40,12,11,1, 11.8,1,1, 2.259, 10509.303, 428.882, 52857.032 25/02/21,04:36:40,13,11,1, 11.8,1,1, 2.259, 10509.296, 428.864, 52857.070 25/02/21,04:36:40,14,11,1, 11.8,1,1, 2.259, 10509.311, 428.886, 52857.039 25/02/21,04:36:40,15,11,1, 11.8,1,1, 2.259, 10509.303, 428.892, 52857.157 25/02/21,04:36:40,16,11,1, 11.8,1,1, 2.259, 10509.315, 428.859, 52857.064 25/02/21,04:36:40,17,11,1, 11.8,1,1, 2.259, 10509.313, 428.890, 52857.167 25/02/21,04:36:40,18,11,1, 11.8,1,1, 2.259, 10509.339, 428.862, 52857.091 25/02/21,04:36:40,19,11,1, 11.8,1,1, 2.259, 10509.306, 428.869, 52857.135 25/02/21,04:36:41,00,11,1, 11.9,1,1, 2.251, 10509.303, 428.869, 52857.135 25/02/21,04:36:41,01,11,1, 11.9,1,1, 2.251, 10509.311, 428.868, 52857.125 25/02/21,04:36:41,02,11,1, 11.9,1,1, 2.251, 10509.299, 428.889, 52857.121 25/02/21,04:36:41,03,11,1, 11.9,1,1, 2.251, 10509.297, 428.861, 52857.103 25/02/21,04:36:41,04,11,1, 11.9,1,1, 2.251, 10509.324, 428.832, 52857.045 25/02/21,04:36:41,05,11,1, 11.9,1,1, 2.251, 10509.320, 428.858, 52857.056 25/02/21,04:36:41,06,11,1, 11.9,1,1, 2.251, 10509.330, 428.861, 52857.068 25/02/21,04:36:41,07,11,1, 11.9,1,1, 2.251, 10509.317, 428.855, 52857.085 25/02/21,04:36:41,08,11,1, 11.9,1,1, 2.251, 10509.290, 428.862, 52857.165 25/02/21,04:36:41,09,11,1, 11.9,1,1, 2.251, 10509.310, 428.837, 52857.100 25/02/21,04:36:41,10,11,1, 11.9,1,1, 2.251, 10509.307, 428.869, 52857.160 25/02/21,04:36:41,11,11,1, 11.9,1,1, 2.251, 10509.308, 428.851, 52857.153 25/02/21,04:36:41,12,11,1, 11.9,1,1, 2.251, 10509.308, 428.835, 52857.084 25/02/21,04:36:41,13,11,1, 11.9,1,1, 2.251, 10509.315, 428.875, 52857.167 25/02/21,04:36:41,14,11,1, 11.9,1,1, 2.251, 10509.308, 428.849, 52857.193 25/02/21,04:36:41,15,11,1, 11.9,1,1, 2.251, 10509.307, 428.861, 52857.175 25/02/21,04:36:41,16,11,1, 11.9,1,1, 2.251, 10509.294, 428.846, 52857.099 25/02/21,04:36:41,17,11,1, 11.9,1,1, 2.251, 10509.312, 428.830, 52857.135 25/02/21,04:36:41,18,11,1, 11.9,1,1, 2.251, 10509.336, 428.823, 52857.046 25/02/21,04:36:41,19,11,1, 11.9,1,1, 2.251, 10509.303, 428.840, 52857.083 25/02/21,04:36:42,00,10,1, 11.9,1,1, 2.260, 10509.303, 428.840, 52857.083 25/02/21,04:36:42,01,10,1, 11.9,1,1, 2.260, 10509.312, 428.838, 52857.093 25/02/21,04:36:42,02,10,1, 11.9,1,1, 2.260, 10509.312, 428.841, 52857.100 25/02/21,04:36:42,03,10,1, 11.9,1,1, 2.260, 10509.322, 428.853, 52857.091 25/02/21,04:36:42,04,10,1, 11.9,1,1, 2.260, 10509.312, 428.842, 52857.178 25/02/21,04:36:42,05,10,1, 11.9,1,1, 2.260, 10509.316, 428.856, 52857.068 25/02/21,04:36:42,06,10,1, 11.9,1,1, 2.260, 10509.333, 428.875, 52857.080 25/02/21,04:36:42,07,10,1, 11.9,1,1, 2.260, 10509.349, 428.822, 52857.081 25/02/21,04:36:42,08,10,1, 11.9,1,1, 2.260, 10509.312, 428.837, 52857.094 25/02/21,04:36:42,09,10,1, 11.9,1,1, 2.260, 10509.315, 428.822, 52857.057 25/02/21,04:36:42,10,10,1, 11.9,1,1, 2.260, 10509.333, 428.834, 52857.054 25/02/21,04:36:42,11,10,1, 11.9,1,1, 2.260, 10509.326, 428.832, 52857.012 25/02/21,04:36:42,12,10,1, 11.9,1,1, 2.260, 10509.339, 428.843, 52856.993 25/02/21,04:36:42,13,10,1, 11.9,1,1, 2.260, 10509.341, 428.836, 52857.130 25/02/21,04:36:42,14,10,1, 11.9,1,1, 2.260, 10509.321, 428.822, 52857.099 25/02/21,04:36:42,15,10,1, 11.9,1,1, 2.260, 10509.344, 428.831, 52857.104 25/02/21,04:36:42,16,10,1, 11.9,1,1, 2.260, 10509.343, 428.840, 52857.145 25/02/21,04:36:42,17,10,1, 11.9,1,1, 2.260, 10509.335, 428.824, 52857.225 25/02/21,04:36:42,18,10,1, 11.9,1,1, 2.260, 10509.323, 428.835, 52857.193 25/02/21,04:36:42,19,10,1, 11.9,1,1, 2.260, 10509.353, 428.840, 52857.137 25/02/21,04:36:43,00,09,1, 11.9,1,1, 2.258, 10509.353, 428.840, 52857.137 25/02/21,04:36:43,01,09,1, 11.9,1,1, 2.258, 10509.365, 428.823, 52857.166 25/02/21,04:36:43,02,09,1, 11.9,1,1, 2.258, 10509.347, 428.799, 52857.157 25/02/21,04:36:43,03,09,1, 11.9,1,1, 2.258, 10509.338, 428.812, 52857.155 25/02/21,04:36:43,04,09,1, 11.9,1,1, 2.258, 10509.352, 428.842, 52857.133 25/02/21,04:36:43,05,09,1, 11.9,1,1, 2.258, 10509.327, 428.816, 52857.136 25/02/21,04:36:43,06,09,1, 11.9,1,1, 2.258, 10509.349, 428.815, 52857.135 25/02/21,04:36:43,07,09,1, 11.9,1,1, 2.258, 10509.350, 428.830, 52857.127 25/02/21,04:36:43,08,09,1, 11.9,1,1, 2.258, 10509.360, 428.832, 52857.169 25/02/21,04:36:43,09,09,1, 11.9,1,1, 2.258, 10509.368, 428.811, 52857.109 25/02/21,04:36:43,10,09,1, 11.9,1,1, 2.258, 10509.364, 428.801, 52857.095 25/02/21,04:36:43,11,09,1, 11.9,1,1, 2.258, 10509.332, 428.824, 52857.149 25/02/21,04:36:43,12,09,1, 11.9,1,1, 2.258, 10509.374, 428.817, 52857.148 25/02/21,04:36:43,13,09,1, 11.9,1,1, 2.258, 10509.344, 428.849, 52857.164 25/02/21,04:36:43,14,09,1, 11.9,1,1, 2.258, 10509.361, 428.830, 52857.081 25/02/21,04:36:43,15,09,1, 11.9,1,1, 2.258, 10509.346, 428.831, 52857.120 25/02/21,04:36:43,16,09,1, 11.9,1,1, 2.258, 10509.353, 428.811, 52857.126 25/02/21,04:36:43,17,09,1, 11.9,1,1, 2.258, 10509.383, 428.822, 52857.187 25/02/21,04:36:43,18,09,1, 11.9,1,1, 2.258, 10509.376, 428.810, 52857.178 25/02/21,04:36:43,19,09,1, 11.9,1,1, 2.258, 10509.386, 428.795, 52857.043 25/02/21,04:36:44,00,09,1, 12.0,1,1, 2.254, 10509.378, 428.795, 52857.043 25/02/21,04:36:44,01,09,1, 12.0,1,1, 2.254, 10509.383, 428.791, 52857.103 25/02/21,04:36:44,02,09,1, 12.0,1,1, 2.254, 10509.391, 428.814, 52857.115 25/02/21,04:36:44,03,09,1, 12.0,1,1, 2.254, 10509.365, 428.799, 52857.119 25/02/21,04:36:44,04,09,1, 12.0,1,1, 2.254, 10509.380, 428.793, 52857.104 25/02/21,04:36:44,05,09,1, 12.0,1,1, 2.254, 10509.385, 428.816, 52857.166 25/02/21,04:36:44,06,09,1, 12.0,1,1, 2.254, 10509.354, 428.792, 52857.124 25/02/21,04:36:44,07,09,1, 12.0,1,1, 2.254, 10509.372, 428.808, 52857.146 25/02/21,04:36:44,08,09,1, 12.0,1,1, 2.254, 10509.389, 428.793, 52857.150 25/02/21,04:36:44,09,09,1, 12.0,1,1, 2.254, 10509.385, 428.788, 52857.087 25/02/21,04:36:44,10,09,1, 12.0,1,1, 2.254, 10509.391, 428.804, 52857.135 25/02/21,04:36:44,11,09,1, 12.0,1,1, 2.254, 10509.379, 428.800, 52857.107 25/02/21,04:36:44,12,09,1, 12.0,1,1, 2.254, 10509.377, 428.801, 52857.149 25/02/21,04:36:44,13,09,1, 12.0,1,1, 2.254, 10509.392, 428.833, 52857.069 25/02/21,04:36:44,14,09,1, 12.0,1,1, 2.254, 10509.394, 428.806, 52857.129 25/02/21,04:36:44,15,09,1, 12.0,1,1, 2.254, 10509.363, 428.790, 52857.074 25/02/21,04:36:44,16,09,1, 12.0,1,1, 2.254, 10509.393, 428.786, 52857.131 25/02/21,04:36:44,17,09,1, 12.0,1,1, 2.254, 10509.381, 428.779, 52857.179 25/02/21,04:36:44,18,09,1, 12.0,1,1, 2.254, 10509.389, 428.779, 52857.184 25/02/21,04:36:44,19,09,1, 12.0,1,1, 2.254, 10509.380, 428.797, 52857.160 25/02/21,04:36:45,00,09,1, 12.0,1,1, 2.252, 10509.378, 428.797, 52857.160 25/02/21,04:36:45,01,09,1, 12.0,1,1, 2.252, 10509.382, 428.788, 52857.134 25/02/21,04:36:45,02,09,1, 12.0,1,1, 2.252, 10509.406, 428.785, 52857.113 25/02/21,04:36:45,03,09,1, 12.0,1,1, 2.252, 10509.394, 428.793, 52857.146 25/02/21,04:36:45,04,09,1, 12.0,1,1, 2.252, 10509.377, 428.767, 52857.111 25/02/21,04:36:45,05,09,1, 12.0,1,1, 2.252, 10509.409, 428.755, 52857.098 25/02/21,04:36:45,06,09,1, 12.0,1,1, 2.252, 10509.397, 428.776, 52857.116 25/02/21,04:36:45,07,09,1, 12.0,1,1, 2.252, 10509.385, 428.750, 52857.144 25/02/21,04:36:45,08,09,1, 12.0,1,1, 2.252, 10509.406, 428.780, 52857.088 25/02/21,04:36:45,09,09,1, 12.0,1,1, 2.252, 10509.386, 428.795, 52857.230 25/02/21,04:36:45,10,09,1, 12.0,1,1, 2.252, 10509.402, 428.760, 52857.121 25/02/21,04:36:45,11,09,1, 12.0,1,1, 2.252, 10509.405, 428.758, 52857.202 25/02/21,04:36:45,12,09,1, 12.0,1,1, 2.252, 10509.391, 428.770, 52857.166 25/02/21,04:36:45,13,09,1, 12.0,1,1, 2.252, 10509.398, 428.769, 52857.146 25/02/21,04:36:45,14,09,1, 12.0,1,1, 2.252, 10509.375, 428.787, 52857.181 25/02/21,04:36:45,15,09,1, 12.0,1,1, 2.252, 10509.409, 428.769, 52857.162 25/02/21,04:36:45,16,09,1, 12.0,1,1, 2.252, 10509.440, 428.778, 52857.363 25/02/21,04:36:45,17,09,1, 12.0,1,1, 2.252, 10509.417, 428.771, 52857.143 25/02/21,04:36:45,18,09,1, 12.0,1,1, 2.252, 10509.377, 428.751, 52857.169 25/02/21,04:36:45,19,09,1, 12.0,1,1, 2.252, 10509.406, 428.740, 52857.112 25/02/21,04:36:46,00,09,1, 11.9,1,1, 2.251, 10509.403, 428.740, 52857.112 25/02/21,04:36:46,01,09,1, 11.9,1,1, 2.251, 10509.409, 428.772, 52857.180 25/02/21,04:36:46,02,09,1, 11.9,1,1, 2.251, 10509.409, 428.742, 52857.128 25/02/21,04:36:46,03,09,1, 11.9,1,1, 2.251, 10509.403, 428.734, 52857.159 25/02/21,04:36:46,04,09,1, 11.9,1,1, 2.251, 10509.444, 428.761, 52857.203 25/02/21,04:36:46,05,09,1, 11.9,1,1, 2.251, 10509.425, 428.760, 52857.251 25/02/21,04:36:46,06,09,1, 11.9,1,1, 2.251, 10509.418, 428.758, 52857.235 25/02/21,04:36:46,07,09,1, 11.9,1,1, 2.251, 10509.423, 428.774, 52857.173 25/02/21,04:36:46,08,09,1, 11.9,1,1, 2.251, 10509.415, 428.765, 52857.209 25/02/21,04:36:46,09,09,1, 11.9,1,1, 2.251, 10509.418, 428.774, 52857.208 25/02/21,04:36:46,10,09,1, 11.9,1,1, 2.251, 10509.420, 428.735, 52857.139 25/02/21,04:36:46,11,09,1, 11.9,1,1, 2.251, 10509.410, 428.736, 52857.166 25/02/21,04:36:46,12,09,1, 11.9,1,1, 2.251, 10509.427, 428.760, 52857.083 25/02/21,04:36:46,13,09,1, 11.9,1,1, 2.251, 10509.409, 428.754, 52857.134 25/02/21,04:36:46,14,09,1, 11.9,1,1, 2.251, 10509.435, 428.748, 52857.159 25/02/21,04:36:46,15,09,1, 11.9,1,1, 2.251, 10509.452, 428.760, 52857.091 25/02/21,04:36:46,16,09,1, 11.9,1,1, 2.251, 10509.425, 428.743, 52857.142 25/02/21,04:36:46,17,09,1, 11.9,1,1, 2.251, 10509.434, 428.746, 52857.158 25/02/21,04:36:46,18,09,1, 11.9,1,1, 2.251, 10509.423, 428.740, 52857.114 25/02/21,04:36:46,19,09,1, 11.9,1,1, 2.251, 10509.443, 428.735, 52857.154 25/02/21,04:36:47,00,09,1, 11.9,1,1, 2.256, 10509.436, 428.735, 52857.154 25/02/21,04:36:47,01,09,1, 11.9,1,1, 2.256, 10509.408, 428.755, 52857.164 25/02/21,04:36:47,02,09,1, 11.9,1,1, 2.256, 10509.433, 428.753, 52857.170 25/02/21,04:36:47,03,09,1, 11.9,1,1, 2.256, 10509.447, 428.747, 52857.170 25/02/21,04:36:47,04,09,1, 11.9,1,1, 2.256, 10509.422, 428.710, 52857.172 25/02/21,04:36:47,05,09,1, 11.9,1,1, 2.256, 10509.464, 428.739, 52857.195 25/02/21,04:36:47,06,09,1, 11.9,1,1, 2.256, 10509.452, 428.733, 52857.090 25/02/21,04:36:47,07,09,1, 11.9,1,1, 2.256, 10509.431, 428.729, 52857.160 25/02/21,04:36:47,08,09,1, 11.9,1,1, 2.256, 10509.428, 428.720, 52857.080 25/02/21,04:36:47,09,09,1, 11.9,1,1, 2.256, 10509.433, 428.723, 52857.178 25/02/21,04:36:47,10,09,1, 11.9,1,1, 2.256, 10509.438, 428.700, 52857.142 25/02/21,04:36:47,11,09,1, 11.9,1,1, 2.256, 10509.442, 428.714, 52857.146 25/02/21,04:36:47,12,09,1, 11.9,1,1, 2.256, 10509.484, 428.703, 52857.124 25/02/21,04:36:47,13,09,1, 11.9,1,1, 2.256, 10509.463, 428.740, 52857.197 25/02/21,04:36:47,14,09,1, 11.9,1,1, 2.256, 10509.474, 428.702, 52857.196 25/02/21,04:36:47,15,09,1, 11.9,1,1, 2.256, 10509.484, 428.710, 52857.222 25/02/21,04:36:47,16,09,1, 11.9,1,1, 2.256, 10509.449, 428.695, 52857.174 25/02/21,04:36:47,17,09,1, 11.9,1,1, 2.256, 10509.467, 428.676, 52857.147 25/02/21,04:36:47,18,09,1, 11.9,1,1, 2.256, 10509.433, 428.685, 52857.101 25/02/21,04:36:47,19,09,1, 11.9,1,1, 2.256, 10509.479, 428.686, 52857.067 25/02/21,04:36:48,00,09,1, 11.9,1,1, 2.259, 10509.478, 428.686, 52857.067 25/02/21,04:36:48,01,09,1, 11.9,1,1, 2.259, 10509.484, 428.692, 52857.105 25/02/21,04:36:48,02,09,1, 11.9,1,1, 2.259, 10509.495, 428.673, 52857.114 25/02/21,04:36:48,03,09,1, 11.9,1,1, 2.259, 10509.471, 428.681, 52857.120 25/02/21,04:36:48,04,09,1, 11.9,1,1, 2.259, 10509.470, 428.669, 52857.132 25/02/21,04:36:48,05,09,1, 11.9,1,1, 2.259, 10509.487, 428.654, 52857.140 25/02/21,04:36:48,06,09,1, 11.9,1,1, 2.259, 10509.475, 428.663, 52857.141 25/02/21,04:36:48,07,09,1, 11.9,1,1, 2.259, 10509.476, 428.669, 52857.213 25/02/21,04:36:48,08,09,1, 11.9,1,1, 2.259, 10509.485, 428.653, 52857.167 25/02/21,04:36:48,09,09,1, 11.9,1,1, 2.259, 10509.474, 428.642, 52857.192 25/02/21,04:36:48,10,09,1, 11.9,1,1, 2.259, 10509.484, 428.662, 52857.193 25/02/21,04:36:48,11,09,1, 11.9,1,1, 2.259, 10509.472, 428.652, 52857.106 25/02/21,04:36:48,12,09,1, 11.9,1,1, 2.259, 10509.501, 428.663, 52857.067 25/02/21,04:36:48,13,09,1, 11.9,1,1, 2.259, 10509.500, 428.633, 52857.109 25/02/21,04:36:48,14,09,1, 11.9,1,1, 2.259, 10509.501, 428.668, 52857.124 25/02/21,04:36:48,15,09,1, 11.9,1,1, 2.259, 10509.504, 428.648, 52857.125 25/02/21,04:36:48,16,09,1, 11.9,1,1, 2.259, 10509.505, 428.651, 52857.078 25/02/21,04:36:48,17,09,1, 11.9,1,1, 2.259, 10509.500, 428.648, 52857.112 25/02/21,04:36:48,18,09,1, 11.9,1,1, 2.259, 10509.497, 428.638, 52857.044 25/02/21,04:36:48,19,09,1, 11.9,1,1, 2.259, 10509.540, 428.650, 52857.123 25/02/21,04:36:49,00,09,1, 12.0,1,1, 2.259, 10509.536, 428.650, 52857.123 25/02/21,04:36:49,01,09,1, 12.0,1,1, 2.259, 10509.536, 428.642, 52857.084 25/02/21,04:36:49,02,09,1, 12.0,1,1, 2.259, 10509.527, 428.668, 52857.181 25/02/21,04:36:49,03,09,1, 12.0,1,1, 2.259, 10509.522, 428.627, 52857.098 25/02/21,04:36:49,04,09,1, 12.0,1,1, 2.259, 10509.525, 428.645, 52857.158 25/02/21,04:36:49,05,09,1, 12.0,1,1, 2.259, 10509.539, 428.655, 52857.135 25/02/21,04:36:49,06,09,1, 12.0,1,1, 2.259, 10509.557, 428.645, 52857.064 25/02/21,04:36:49,07,09,1, 12.0,1,1, 2.259, 10509.546, 428.633, 52857.099 25/02/21,04:36:49,08,09,1, 12.0,1,1, 2.259, 10509.539, 428.627, 52857.010 25/02/21,04:36:49,09,09,1, 12.0,1,1, 2.259, 10509.515, 428.634, 52857.025 25/02/21,04:36:49,10,09,1, 12.0,1,1, 2.259, 10509.535, 428.632, 52857.059 25/02/21,04:36:49,11,09,1, 12.0,1,1, 2.259, 10509.527, 428.627, 52857.088 25/02/21,04:36:49,12,09,1, 12.0,1,1, 2.259, 10509.534, 428.631, 52857.090 25/02/21,04:36:49,13,09,1, 12.0,1,1, 2.259, 10509.526, 428.635, 52856.993 25/02/21,04:36:49,14,09,1, 12.0,1,1, 2.259, 10509.566, 428.615, 52857.078 25/02/21,04:36:49,15,09,1, 12.0,1,1, 2.259, 10509.532, 428.639, 52857.095 25/02/21,04:36:49,16,09,1, 12.0,1,1, 2.259, 10509.518, 428.624, 52857.044 25/02/21,04:36:49,17,09,1, 12.0,1,1, 2.259, 10509.565, 428.622, 52857.136 25/02/21,04:36:49,18,09,1, 12.0,1,1, 2.259, 10509.546, 428.639, 52857.066 25/02/21,04:36:49,19,09,1, 12.0,1,1, 2.259, 10509.542, 428.625, 52857.050 25/02/21,04:36:50,00,08,1, 11.9,1,1, 2.251, 10509.536, 428.625, 52857.050 25/02/21,04:36:50,01,08,1, 11.9,1,1, 2.251, 10509.558, 428.628, 52857.003 25/02/21,04:36:50,02,08,1, 11.9,1,1, 2.251, 10509.559, 428.621, 52857.046 25/02/21,04:36:50,03,08,1, 11.9,1,1, 2.251, 10509.569, 428.651, 52857.127 25/02/21,04:36:50,04,08,1, 11.9,1,1, 2.251, 10509.535, 428.599, 52856.996 25/02/21,04:36:50,05,08,1, 11.9,1,1, 2.251, 10509.576, 428.620, 52857.042 25/02/21,04:36:50,06,08,1, 11.9,1,1, 2.251, 10509.549, 428.604, 52857.023 25/02/21,04:36:50,07,08,1, 11.9,1,1, 2.251, 10509.546, 428.594, 52857.080 25/02/21,04:36:50,08,08,1, 11.9,1,1, 2.251, 10509.558, 428.615, 52857.116 25/02/21,04:36:50,09,08,1, 11.9,1,1, 2.251, 10509.566, 428.635, 52857.081 25/02/21,04:36:50,10,08,1, 11.9,1,1, 2.251, 10509.554, 428.608, 52857.059 25/02/21,04:36:50,11,08,1, 11.9,1,1, 2.251, 10509.568, 428.605, 52857.087 25/02/21,04:36:50,12,08,1, 11.9,1,1, 2.251, 10509.551, 428.595, 52857.048 25/02/21,04:36:50,13,08,1, 11.9,1,1, 2.251, 10509.565, 428.618, 52857.100 25/02/21,04:36:50,14,08,1, 11.9,1,1, 2.251, 10509.569, 428.576, 52857.031 25/02/21,04:36:50,15,08,1, 11.9,1,1, 2.251, 10509.579, 428.588, 52857.031 25/02/21,04:36:50,16,08,1, 11.9,1,1, 2.251, 10509.570, 428.568, 52857.009 25/02/21,04:36:50,17,08,1, 11.9,1,1, 2.251, 10509.583, 428.581, 52857.062 25/02/21,04:36:50,18,08,1, 11.9,1,1, 2.251, 10509.573, 428.600, 52857.117 25/02/21,04:36:50,19,08,1, 11.9,1,1, 2.251, 10509.571, 428.582, 52857.084 25/02/21,04:36:51,00,08,1, 11.9,1,1, 2.255, 10509.570, 428.582, 52857.084 25/02/21,04:36:51,01,08,1, 11.9,1,1, 2.255, 10509.592, 428.588, 52857.080 25/02/21,04:36:51,02,08,1, 11.9,1,1, 2.255, 10509.600, 428.562, 52856.996 25/02/21,04:36:51,03,08,1, 11.9,1,1, 2.255, 10509.601, 428.571, 52857.064 25/02/21,04:36:51,04,08,1, 11.9,1,1, 2.255, 10509.598, 428.572, 52857.100 25/02/21,04:36:51,05,08,1, 11.9,1,1, 2.255, 10509.562, 428.574, 52857.092 25/02/21,04:36:51,06,08,1, 11.9,1,1, 2.255, 10509.574, 428.567, 52857.038 25/02/21,04:36:51,07,08,1, 11.9,1,1, 2.255, 10509.575, 428.598, 52857.046 25/02/21,04:36:51,08,08,1, 11.9,1,1, 2.255, 10509.604, 428.579, 52856.999 25/02/21,04:36:51,09,08,1, 11.9,1,1, 2.255, 10509.593, 428.578, 52857.004 25/02/21,04:36:51,10,08,1, 11.9,1,1, 2.255, 10509.563, 428.547, 52857.016 25/02/21,04:36:51,11,08,1, 11.9,1,1, 2.255, 10509.588, 428.561, 52857.014 25/02/21,04:36:51,12,08,1, 11.9,1,1, 2.255, 10509.594, 428.550, 52857.044 25/02/21,04:36:51,13,08,1, 11.9,1,1, 2.255, 10509.581, 428.558, 52857.071 25/02/21,04:36:51,14,08,1, 11.9,1,1, 2.255, 10509.589, 428.539, 52857.028 25/02/21,04:36:51,15,08,1, 11.9,1,1, 2.255, 10509.572, 428.542, 52857.049 25/02/21,04:36:51,16,08,1, 11.9,1,1, 2.255, 10509.593, 428.555, 52857.013 25/02/21,04:36:51,17,08,1, 11.9,1,1, 2.255, 10509.603, 428.568, 52857.060 25/02/21,04:36:51,18,08,1, 11.9,1,1, 2.255, 10509.599, 428.535, 52857.080 25/02/21,04:36:51,19,08,1, 11.9,1,1, 2.255, 10509.578, 428.553, 52857.063 25/02/21,04:36:52,00,09,1, 11.9,1,1, 2.260, 10509.578, 428.553, 52857.063 25/02/21,04:36:52,01,09,1, 11.9,1,1, 2.260, 10509.586, 428.524, 52856.977 25/02/21,04:36:52,02,09,1, 11.9,1,1, 2.260, 10509.581, 428.537, 52857.023 25/02/21,04:36:52,03,09,1, 11.9,1,1, 2.260, 10509.616, 428.526, 52857.058 25/02/21,04:36:52,04,09,1, 11.9,1,1, 2.260, 10509.607, 428.528, 52857.012 25/02/21,04:36:52,05,09,1, 11.9,1,1, 2.260, 10509.605, 428.514, 52857.025 25/02/21,04:36:52,06,09,1, 11.9,1,1, 2.260, 10509.578, 428.507, 52857.079 25/02/21,04:36:52,07,09,1, 11.9,1,1, 2.260, 10509.614, 428.532, 52857.053 25/02/21,04:36:52,08,09,1, 11.9,1,1, 2.260, 10509.585, 428.521, 52857.054 25/02/21,04:36:52,09,09,1, 11.9,1,1, 2.260, 10509.584, 428.504, 52857.005 25/02/21,04:36:52,10,09,1, 11.9,1,1, 2.260, 10509.590, 428.505, 52857.086 25/02/21,04:36:52,11,09,1, 11.9,1,1, 2.260, 10509.608, 428.496, 52857.028 25/02/21,04:36:52,12,09,1, 11.9,1,1, 2.260, 10509.595, 428.491, 52857.135 25/02/21,04:36:52,13,09,1, 11.9,1,1, 2.260, 10509.602, 428.474, 52856.988 25/02/21,04:36:52,14,09,1, 11.9,1,1, 2.260, 10509.622, 428.457, 52856.998 25/02/21,04:36:52,15,09,1, 11.9,1,1, 2.260, 10509.588, 428.484, 52856.961 25/02/21,04:36:52,16,09,1, 11.9,1,1, 2.260, 10509.610, 428.440, 52856.942 25/02/21,04:36:52,17,09,1, 11.9,1,1, 2.260, 10509.597, 428.483, 52857.025 25/02/21,04:36:52,18,09,1, 11.9,1,1, 2.260, 10509.606, 428.470, 52856.984 25/02/21,04:36:52,19,09,1, 11.9,1,1, 2.260, 10509.614, 428.453, 52857.020 25/02/21,04:36:53,00,10,1, 11.9,1,1, 2.258, 10509.611, 428.453, 52857.020 25/02/21,04:36:53,01,10,1, 11.9,1,1, 2.258, 10509.593, 428.469, 52857.013 25/02/21,04:36:53,02,10,1, 11.9,1,1, 2.258, 10509.614, 428.472, 52857.007 25/02/21,04:36:53,03,10,1, 11.9,1,1, 2.258, 10509.620, 428.471, 52857.021 25/02/21,04:36:53,04,10,1, 11.9,1,1, 2.258, 10509.599, 428.450, 52857.044 25/02/21,04:36:53,05,10,1, 11.9,1,1, 2.258, 10509.610, 428.468, 52857.025 25/02/21,04:36:53,06,10,1, 11.9,1,1, 2.258, 10509.573, 428.448, 52857.026 25/02/21,04:36:53,07,10,1, 11.9,1,1, 2.258, 10509.595, 428.450, 52857.005 25/02/21,04:36:53,08,10,1, 11.9,1,1, 2.258, 10509.588, 428.431, 52857.046 25/02/21,04:36:53,09,10,1, 11.9,1,1, 2.258, 10509.585, 428.440, 52857.001 25/02/21,04:36:53,10,10,1, 11.9,1,1, 2.258, 10509.579, 428.465, 52857.044 25/02/21,04:36:53,11,10,1, 11.9,1,1, 2.258, 10509.618, 428.445, 52856.994 25/02/21,04:36:53,12,10,1, 11.9,1,1, 2.258, 10509.628, 428.458, 52857.034 25/02/21,04:36:53,13,10,1, 11.9,1,1, 2.258, 10509.592, 428.438, 52857.067 25/02/21,04:36:53,14,10,1, 11.9,1,1, 2.258, 10509.619, 428.414, 52857.004 25/02/21,04:36:53,15,10,1, 11.9,1,1, 2.258, 10509.622, 428.448, 52857.041 25/02/21,04:36:53,16,10,1, 11.9,1,1, 2.258, 10509.592, 428.433, 52857.070 25/02/21,04:36:53,17,10,1, 11.9,1,1, 2.258, 10509.598, 428.423, 52857.050 25/02/21,04:36:53,18,10,1, 11.9,1,1, 2.258, 10509.605, 428.431, 52857.009 25/02/21,04:36:53,19,10,1, 11.9,1,1, 2.258, 10509.617, 428.419, 52857.027 25/02/21,04:36:54,00,10,1, 11.9,1,1, 2.257, 10509.611, 428.419, 52857.027 25/02/21,04:36:54,01,10,1, 11.9,1,1, 2.257, 10509.607, 428.398, 52857.030 25/02/21,04:36:54,02,10,1, 11.9,1,1, 2.257, 10509.597, 428.406, 52857.043 25/02/21,04:36:54,03,10,1, 11.9,1,1, 2.257, 10509.616, 428.397, 52857.014 25/02/21,04:36:54,04,10,1, 11.9,1,1, 2.257, 10509.595, 428.391, 52857.007 25/02/21,04:36:54,05,10,1, 11.9,1,1, 2.257, 10509.618, 428.384, 52857.009 25/02/21,04:36:54,06,10,1, 11.9,1,1, 2.257, 10509.606, 428.403, 52856.978 25/02/21,04:36:54,07,10,1, 11.9,1,1, 2.257, 10509.593, 428.372, 52857.078 25/02/21,04:36:54,08,10,1, 11.9,1,1, 2.257, 10509.611, 428.406, 52857.041 25/02/21,04:36:54,09,10,1, 11.9,1,1, 2.257, 10509.618, 428.404, 52856.988 25/02/21,04:36:54,10,10,1, 11.9,1,1, 2.257, 10509.612, 428.380, 52857.026 25/02/21,04:36:54,11,10,1, 11.9,1,1, 2.257, 10509.593, 428.401, 52857.062 25/02/21,04:36:54,12,10,1, 11.9,1,1, 2.257, 10509.587, 428.371, 52857.045 25/02/21,04:36:54,13,10,1, 11.9,1,1, 2.257, 10509.595, 428.382, 52857.025 25/02/21,04:36:54,14,10,1, 11.9,1,1, 2.257, 10509.604, 428.394, 52856.976 25/02/21,04:36:54,15,10,1, 11.9,1,1, 2.257, 10509.611, 428.357, 52857.016 25/02/21,04:36:54,16,10,1, 11.9,1,1, 2.257, 10509.617, 428.374, 52857.013 25/02/21,04:36:54,17,10,1, 11.9,1,1, 2.257, 10509.589, 428.371, 52856.963 25/02/21,04:36:54,18,10,1, 11.9,1,1, 2.257, 10509.627, 428.366, 52856.995 25/02/21,04:36:54,19,10,1, 11.9,1,1, 2.257, 10509.620, 428.344, 52856.967 25/02/21,04:36:55,00,09,1, 12.0,1,1, 2.257, 10509.620, 428.344, 52856.967 25/02/21,04:36:55,01,09,1, 12.0,1,1, 2.257, 10509.620, 428.358, 52857.053 25/02/21,04:36:55,02,09,1, 12.0,1,1, 2.257, 10509.625, 428.346, 52857.021 25/02/21,04:36:55,03,09,1, 12.0,1,1, 2.257, 10509.636, 428.354, 52857.045 25/02/21,04:36:55,04,09,1, 12.0,1,1, 2.257, 10509.584, 428.328, 52857.048 25/02/21,04:36:55,05,09,1, 12.0,1,1, 2.257, 10509.621, 428.347, 52856.981 25/02/21,04:36:55,06,09,1, 12.0,1,1, 2.257, 10509.617, 428.357, 52857.031 25/02/21,04:36:55,07,09,1, 12.0,1,1, 2.257, 10509.613, 428.306, 52856.979 25/02/21,04:36:55,08,09,1, 12.0,1,1, 2.257, 10509.620, 428.321, 52857.005 25/02/21,04:36:55,09,09,1, 12.0,1,1, 2.257, 10509.626, 428.332, 52857.052 25/02/21,04:36:55,10,09,1, 12.0,1,1, 2.257, 10509.631, 428.300, 52856.960 25/02/21,04:36:55,11,09,1, 12.0,1,1, 2.257, 10509.622, 428.332, 52856.931 25/02/21,04:36:55,12,09,1, 12.0,1,1, 2.257, 10509.621, 428.279, 52856.927 25/02/21,04:36:55,13,09,1, 12.0,1,1, 2.257, 10509.610, 428.293, 52856.932 25/02/21,04:36:55,14,09,1, 12.0,1,1, 2.257, 10509.620, 428.301, 52856.980 25/02/21,04:36:55,15,09,1, 12.0,1,1, 2.257, 10509.617, 428.285, 52857.037 25/02/21,04:36:55,16,09,1, 12.0,1,1, 2.257, 10509.595, 428.310, 52857.006 25/02/21,04:36:55,17,09,1, 12.0,1,1, 2.257, 10509.608, 428.257, 52857.048 25/02/21,04:36:55,18,09,1, 12.0,1,1, 2.257, 10509.606, 428.272, 52856.971 25/02/21,04:36:55,19,09,1, 12.0,1,1, 2.257, 10509.611, 428.304, 52856.987 25/02/21,04:36:56,00,10,1, 11.9,1,1, 2.252, 10509.603, 428.304, 52856.987 25/02/21,04:36:56,01,10,1, 11.9,1,1, 2.252, 10509.622, 428.287, 52856.988 25/02/21,04:36:56,02,10,1, 11.9,1,1, 2.252, 10509.610, 428.288, 52857.042 25/02/21,04:36:56,03,10,1, 11.9,1,1, 2.252, 10509.612, 428.302, 52857.025 25/02/21,04:36:56,04,10,1, 11.9,1,1, 2.252, 10509.611, 428.283, 52857.025 25/02/21,04:36:56,05,10,1, 11.9,1,1, 2.252, 10509.618, 428.274, 52856.974 25/02/21,04:36:56,06,10,1, 11.9,1,1, 2.252, 10509.597, 428.269, 52856.988 25/02/21,04:36:56,07,10,1, 11.9,1,1, 2.252, 10509.595, 428.258, 52856.995 25/02/21,04:36:56,08,10,1, 11.9,1,1, 2.252, 10509.604, 428.238, 52856.971 25/02/21,04:36:56,09,10,1, 11.9,1,1, 2.252, 10509.617, 428.268, 52857.116 25/02/21,04:36:56,10,10,1, 11.9,1,1, 2.252, 10509.622, 428.258, 52857.052 25/02/21,04:36:56,11,10,1, 11.9,1,1, 2.252, 10509.615, 428.271, 52857.030 25/02/21,04:36:56,12,10,1, 11.9,1,1, 2.252, 10509.627, 428.231, 52856.932 25/02/21,04:36:56,13,10,1, 11.9,1,1, 2.252, 10509.599, 428.239, 52857.066 25/02/21,04:36:56,14,10,1, 11.9,1,1, 2.252, 10509.592, 428.249, 52857.029 25/02/21,04:36:56,15,10,1, 11.9,1,1, 2.252, 10509.597, 428.257, 52857.001 25/02/21,04:36:56,16,10,1, 11.9,1,1, 2.252, 10509.594, 428.245, 52856.970 25/02/21,04:36:56,17,10,1, 11.9,1,1, 2.252, 10509.590, 428.264, 52857.022 25/02/21,04:36:56,18,10,1, 11.9,1,1, 2.252, 10509.598, 428.258, 52857.035 25/02/21,04:36:56,19,10,1, 11.9,1,1, 2.252, 10509.612, 428.234, 52857.029 25/02/21,04:36:57,00,10,1, 11.9,1,1, 2.260, 10509.611, 428.234, 52857.029 25/02/21,04:36:57,01,10,1, 11.9,1,1, 2.260, 10509.601, 428.235, 52856.927 25/02/21,04:36:57,02,10,1, 11.9,1,1, 2.260, 10509.590, 428.243, 52856.999 25/02/21,04:36:57,03,10,1, 11.9,1,1, 2.260, 10509.591, 428.216, 52857.000 25/02/21,04:36:57,04,10,1, 11.9,1,1, 2.260, 10509.595, 428.219, 52857.059 25/02/21,04:36:57,05,10,1, 11.9,1,1, 2.260, 10509.583, 428.216, 52857.012 25/02/21,04:36:57,06,10,1, 11.9,1,1, 2.260, 10509.593, 428.210, 52857.016 25/02/21,04:36:57,07,10,1, 11.9,1,1, 2.260, 10509.584, 428.215, 52857.012 25/02/21,04:36:57,08,10,1, 11.9,1,1, 2.260, 10509.596, 428.225, 52856.974 25/02/21,04:36:57,09,10,1, 11.9,1,1, 2.260, 10509.574, 428.216, 52856.964 25/02/21,04:36:57,10,10,1, 11.9,1,1, 2.260, 10509.612, 428.204, 52857.046 25/02/21,04:36:57,11,10,1, 11.9,1,1, 2.260, 10509.572, 428.222, 52857.048 25/02/21,04:36:57,12,10,1, 11.9,1,1, 2.260, 10509.573, 428.221, 52857.049 25/02/21,04:36:57,13,10,1, 11.9,1,1, 2.260, 10509.603, 428.198, 52857.022 25/02/21,04:36:57,14,10,1, 11.9,1,1, 2.260, 10509.588, 428.194, 52856.951 25/02/21,04:36:57,15,10,1, 11.9,1,1, 2.260, 10509.609, 428.215, 52857.028 25/02/21,04:36:57,16,10,1, 11.9,1,1, 2.260, 10509.609, 428.207, 52857.032 25/02/21,04:36:57,17,10,1, 11.9,1,1, 2.260, 10509.589, 428.205, 52857.045 25/02/21,04:36:57,18,10,1, 11.9,1,1, 2.260, 10509.596, 428.203, 52857.098 25/02/21,04:36:57,19,10,1, 11.9,1,1, 2.260, 10509.602, 428.186, 52857.086 25/02/21,04:36:58,00,09,1, 11.8,1,1, 2.257, 10509.595, 428.186, 52857.086 25/02/21,04:36:58,01,09,1, 11.8,1,1, 2.257, 10509.580, 428.198, 52857.085 25/02/21,04:36:58,02,09,1, 11.8,1,1, 2.257, 10509.578, 428.205, 52856.995 25/02/21,04:36:58,03,09,1, 11.8,1,1, 2.257, 10509.588, 428.156, 52856.989 25/02/21,04:36:58,04,09,1, 11.8,1,1, 2.257, 10509.573, 428.188, 52857.079 25/02/21,04:36:58,05,09,1, 11.8,1,1, 2.257, 10509.582, 428.184, 52857.099 25/02/21,04:36:58,06,09,1, 11.8,1,1, 2.257, 10509.585, 428.161, 52856.917 25/02/21,04:36:58,07,09,1, 11.8,1,1, 2.257, 10509.571, 428.192, 52857.040 25/02/21,04:36:58,08,09,1, 11.8,1,1, 2.257, 10509.571, 428.180, 52856.973 25/02/21,04:36:58,09,09,1, 11.8,1,1, 2.257, 10509.579, 428.178, 52857.013 25/02/21,04:36:58,10,09,1, 11.8,1,1, 2.257, 10509.566, 428.199, 52857.208 25/02/21,04:36:58,11,09,1, 11.8,1,1, 2.257, 10509.557, 428.201, 52857.040 25/02/21,04:36:58,12,09,1, 11.8,1,1, 2.257, 10509.568, 428.182, 52857.072 25/02/21,04:36:58,13,09,1, 11.8,1,1, 2.257, 10509.579, 428.159, 52857.008 25/02/21,04:36:58,14,09,1, 11.8,1,1, 2.257, 10509.581, 428.172, 52856.977 25/02/21,04:36:58,15,09,1, 11.8,1,1, 2.257, 10509.590, 428.171, 52856.999 25/02/21,04:36:58,16,09,1, 11.8,1,1, 2.257, 10509.568, 428.171, 52856.955 25/02/21,04:36:58,17,09,1, 11.8,1,1, 2.257, 10509.594, 428.154, 52857.045 25/02/21,04:36:58,18,09,1, 11.8,1,1, 2.257, 10509.581, 428.168, 52857.011 25/02/21,04:36:58,19,09,1, 11.8,1,1, 2.257, 10509.586, 428.121, 52856.982 25/02/21,04:36:59,00,09,1, 12.0,1,1, 2.249, 10509.578, 428.121, 52856.982 25/02/21,04:36:59,01,09,1, 12.0,1,1, 2.249, 10509.569, 428.121, 52856.947 25/02/21,04:36:59,02,09,1, 12.0,1,1, 2.249, 10509.576, 428.151, 52857.047 25/02/21,04:36:59,03,09,1, 12.0,1,1, 2.249, 10509.596, 428.134, 52857.080 25/02/21,04:36:59,04,09,1, 12.0,1,1, 2.249, 10509.579, 428.134, 52857.113 25/02/21,04:36:59,05,09,1, 12.0,1,1, 2.249, 10509.571, 428.129, 52857.123 25/02/21,04:36:59,06,09,1, 12.0,1,1, 2.249, 10509.566, 428.126, 52857.079 25/02/21,04:36:59,07,09,1, 12.0,1,1, 2.249, 10509.564, 428.127, 52857.037 25/02/21,04:36:59,08,09,1, 12.0,1,1, 2.249, 10509.582, 428.130, 52857.033 25/02/21,04:36:59,09,09,1, 12.0,1,1, 2.249, 10509.569, 428.130, 52857.020 25/02/21,04:36:59,10,09,1, 12.0,1,1, 2.249, 10509.575, 428.134, 52857.070 25/02/21,04:36:59,11,09,1, 12.0,1,1, 2.249, 10509.568, 428.111, 52856.993 25/02/21,04:36:59,12,09,1, 12.0,1,1, 2.249, 10509.573, 428.133, 52857.064 25/02/21,04:36:59,13,09,1, 12.0,1,1, 2.249, 10509.578, 428.114, 52856.981 25/02/21,04:36:59,14,09,1, 12.0,1,1, 2.249, 10509.567, 428.118, 52857.095 25/02/21,04:36:59,15,09,1, 12.0,1,1, 2.249, 10509.574, 428.106, 52857.033 25/02/21,04:36:59,16,09,1, 12.0,1,1, 2.249, 10509.576, 428.101, 52857.003 25/02/21,04:36:59,17,09,1, 12.0,1,1, 2.249, 10509.571, 428.125, 52857.071 25/02/21,04:36:59,18,09,1, 12.0,1,1, 2.249, 10509.574, 428.122, 52857.098 25/02/21,04:36:59,19,09,1, 12.0,1,1, 2.249, 10509.568, 428.115, 52857.121 25/02/21,04:37:00,00,09,1, 11.9,1,1, 2.248, 10509.561, 428.115, 52857.121 25/02/21,04:37:00,01,09,1, 11.9,1,1, 2.248, 10509.557, 428.094, 52856.952 25/02/21,04:37:00,02,09,1, 11.9,1,1, 2.248, 10509.550, 428.094, 52857.046 25/02/21,04:37:00,03,09,1, 11.9,1,1, 2.248, 10509.538, 428.101, 52857.095 25/02/21,04:37:00,04,09,1, 11.9,1,1, 2.248, 10509.544, 428.073, 52857.010 25/02/21,04:37:00,05,09,1, 11.9,1,1, 2.248, 10509.560, 428.087, 52857.017 25/02/21,04:37:00,06,09,1, 11.9,1,1, 2.248, 10509.547, 428.067, 52856.970 25/02/21,04:37:00,07,09,1, 11.9,1,1, 2.248, 10509.561, 428.080, 52856.965 25/02/21,04:37:00,08,09,1, 11.9,1,1, 2.248, 10509.526, 428.078, 52857.072 25/02/21,04:37:00,09,09,1, 11.9,1,1, 2.248, 10509.530, 428.051, 52856.957 25/02/21,04:37:00,10,09,1, 11.9,1,1, 2.248, 10509.535, 428.048, 52857.004 25/02/21,04:37:00,11,09,1, 11.9,1,1, 2.248, 10509.559, 428.066, 52857.086 25/02/21,04:37:00,12,09,1, 11.9,1,1, 2.248, 10509.538, 428.044, 52857.012 25/02/21,04:37:00,13,09,1, 11.9,1,1, 2.248, 10509.537, 428.063, 52857.046 25/02/21,04:37:00,14,09,1, 11.9,1,1, 2.248, 10509.513, 428.063, 52857.098 25/02/21,04:37:00,15,09,1, 11.9,1,1, 2.248, 10509.540, 428.023, 52857.058 25/02/21,04:37:00,16,09,1, 11.9,1,1, 2.248, 10509.528, 428.042, 52856.985 25/02/21,04:37:00,17,09,1, 11.9,1,1, 2.248, 10509.529, 428.042, 52857.039 25/02/21,04:37:00,18,09,1, 11.9,1,1, 2.248, 10509.537, 428.045, 52857.008 25/02/21,04:37:00,19,09,1, 11.9,1,1, 2.248, 10509.535, 428.033, 52856.969 25/02/21,04:37:01,00,10,1, 12.0,1,1, 2.255, 10509.528, 428.033, 52856.969 25/02/21,04:37:01,01,10,1, 12.0,1,1, 2.255, 10509.506, 428.024, 52857.012 25/02/21,04:37:01,02,10,1, 12.0,1,1, 2.255, 10509.523, 428.019, 52857.031 25/02/21,04:37:01,03,10,1, 12.0,1,1, 2.255, 10509.523, 428.013, 52856.945 25/02/21,04:37:01,04,10,1, 12.0,1,1, 2.255, 10509.526, 428.009, 52857.045 25/02/21,04:37:01,05,10,1, 12.0,1,1, 2.255, 10509.519, 428.024, 52857.019 25/02/21,04:37:01,06,10,1, 12.0,1,1, 2.255, 10509.536, 428.042, 52857.024 25/02/21,04:37:01,07,10,1, 12.0,1,1, 2.255, 10509.503, 428.002, 52857.046 25/02/21,04:37:01,08,10,1, 12.0,1,1, 2.255, 10509.510, 428.003, 52857.045 25/02/21,04:37:01,09,10,1, 12.0,1,1, 2.255, 10509.499, 428.034, 52857.112 25/02/21,04:37:01,10,10,1, 12.0,1,1, 2.255, 10509.501, 427.995, 52856.955 25/02/21,04:37:01,11,10,1, 12.0,1,1, 2.255, 10509.521, 428.015, 52857.062 25/02/21,04:37:01,12,10,1, 12.0,1,1, 2.255, 10509.495, 428.007, 52857.001 25/02/21,04:37:01,13,10,1, 12.0,1,1, 2.255, 10509.510, 427.981, 52856.936 25/02/21,04:37:01,14,10,1, 12.0,1,1, 2.255, 10509.509, 427.983, 52856.989 25/02/21,04:37:01,15,10,1, 12.0,1,1, 2.255, 10509.513, 427.988, 52856.996 25/02/21,04:37:01,16,10,1, 12.0,1,1, 2.255, 10509.504, 427.986, 52857.028 25/02/21,04:37:01,17,10,1, 12.0,1,1, 2.255, 10509.492, 427.963, 52857.052 25/02/21,04:37:01,18,10,1, 12.0,1,1, 2.255, 10509.514, 427.966, 52856.999 25/02/21,04:37:01,19,10,1, 12.0,1,1, 2.255, 10509.497, 427.956, 52857.068 25/02/21,04:37:02,00,10,1, 12.0,1,1, 2.251, 10509.495, 427.956, 52857.068 25/02/21,04:37:02,01,10,1, 12.0,1,1, 2.251, 10509.494, 427.974, 52857.119 25/02/21,04:37:02,02,10,1, 12.0,1,1, 2.251, 10509.464, 427.956, 52857.085 25/02/21,04:37:02,03,10,1, 12.0,1,1, 2.251, 10509.466, 427.966, 52857.088 25/02/21,04:37:02,04,10,1, 12.0,1,1, 2.251, 10509.469, 427.969, 52857.045 25/02/21,04:37:02,05,10,1, 12.0,1,1, 2.251, 10509.488, 427.934, 52857.018 25/02/21,04:37:02,06,10,1, 12.0,1,1, 2.251, 10509.497, 427.941, 52856.949 25/02/21,04:37:02,07,10,1, 12.0,1,1, 2.251, 10509.474, 427.937, 52856.951 25/02/21,04:37:02,08,10,1, 12.0,1,1, 2.251, 10509.481, 427.952, 52857.123 25/02/21,04:37:02,09,10,1, 12.0,1,1, 2.251, 10509.488, 427.967, 52857.117 25/02/21,04:37:02,10,10,1, 12.0,1,1, 2.251, 10509.445, 427.931, 52857.103 25/02/21,04:37:02,11,10,1, 12.0,1,1, 2.251, 10509.450, 427.944, 52857.023 25/02/21,04:37:02,12,10,1, 12.0,1,1, 2.251, 10509.463, 427.924, 52856.943 25/02/21,04:37:02,13,10,1, 12.0,1,1, 2.251, 10509.463, 427.941, 52857.033 25/02/21,04:37:02,14,10,1, 12.0,1,1, 2.251, 10509.462, 427.954, 52857.059 25/02/21,04:37:02,15,10,1, 12.0,1,1, 2.251, 10509.466, 427.944, 52857.085 25/02/21,04:37:02,16,10,1, 12.0,1,1, 2.251, 10509.441, 427.939, 52857.104 25/02/21,04:37:02,17,10,1, 12.0,1,1, 2.251, 10509.454, 427.931, 52857.040 25/02/21,04:37:02,18,10,1, 12.0,1,1, 2.251, 10509.474, 427.922, 52857.014 25/02/21,04:37:02,19,10,1, 12.0,1,1, 2.251, 10509.440, 427.939, 52856.976 25/02/21,04:37:03,00,09,1, 11.9,1,1, 2.251, 10509.436, 427.939, 52856.976 25/02/21,04:37:03,01,09,1, 11.9,1,1, 2.251, 10509.455, 427.913, 52857.079 25/02/21,04:37:03,02,09,1, 11.9,1,1, 2.251, 10509.448, 427.919, 52857.038 25/02/21,04:37:03,03,09,1, 11.9,1,1, 2.251, 10509.441, 427.890, 52857.099 25/02/21,04:37:03,04,09,1, 11.9,1,1, 2.251, 10509.442, 427.907, 52857.035 25/02/21,04:37:03,05,09,1, 11.9,1,1, 2.251, 10509.442, 427.880, 52857.022 25/02/21,04:37:03,06,09,1, 11.9,1,1, 2.251, 10509.406, 427.898, 52857.066 25/02/21,04:37:03,07,09,1, 11.9,1,1, 2.251, 10509.419, 427.894, 52857.049 25/02/21,04:37:03,08,09,1, 11.9,1,1, 2.251, 10509.424, 427.907, 52857.077 25/02/21,04:37:03,09,09,1, 11.9,1,1, 2.251, 10509.434, 427.921, 52857.117 25/02/21,04:37:03,10,09,1, 11.9,1,1, 2.251, 10509.422, 427.901, 52857.029 25/02/21,04:37:03,11,09,1, 11.9,1,1, 2.251, 10509.421, 427.879, 52857.085 25/02/21,04:37:03,12,09,1, 11.9,1,1, 2.251, 10509.453, 427.889, 52857.050 25/02/21,04:37:03,13,09,1, 11.9,1,1, 2.251, 10509.416, 427.860, 52857.003 25/02/21,04:37:03,14,09,1, 11.9,1,1, 2.251, 10509.438, 427.893, 52857.049 25/02/21,04:37:03,15,09,1, 11.9,1,1, 2.251, 10509.421, 427.874, 52857.091 25/02/21,04:37:03,16,09,1, 11.9,1,1, 2.251, 10509.422, 427.847, 52857.103 25/02/21,04:37:03,17,09,1, 11.9,1,1, 2.251, 10509.414, 427.896, 52857.051 25/02/21,04:37:03,18,09,1, 11.9,1,1, 2.251, 10509.424, 427.843, 52857.009 25/02/21,04:37:03,19,09,1, 11.9,1,1, 2.251, 10509.407, 427.862, 52857.047 25/02/21,04:37:04,00,10,1, 11.9,1,1, 2.259, 10509.403, 427.862, 52857.047 25/02/21,04:37:04,01,10,1, 11.9,1,1, 2.259, 10509.414, 427.859, 52857.129 25/02/21,04:37:04,02,10,1, 11.9,1,1, 2.259, 10509.374, 427.855, 52857.056 25/02/21,04:37:04,03,10,1, 11.9,1,1, 2.259, 10509.403, 427.839, 52857.054 25/02/21,04:37:04,04,10,1, 11.9,1,1, 2.259, 10509.385, 427.850, 52857.099 25/02/21,04:37:04,05,10,1, 11.9,1,1, 2.259, 10509.395, 427.846, 52857.116 25/02/21,04:37:04,06,10,1, 11.9,1,1, 2.259, 10509.382, 427.830, 52857.042 25/02/21,04:37:04,07,10,1, 11.9,1,1, 2.259, 10509.388, 427.842, 52857.067 25/02/21,04:37:04,08,10,1, 11.9,1,1, 2.259, 10509.374, 427.811, 52857.022 25/02/21,04:37:04,09,10,1, 11.9,1,1, 2.259, 10509.394, 427.809, 52857.032 25/02/21,04:37:04,10,10,1, 11.9,1,1, 2.259, 10509.376, 427.805, 52857.020 25/02/21,04:37:04,11,10,1, 11.9,1,1, 2.259, 10509.376, 427.794, 52856.984 25/02/21,04:37:04,12,10,1, 11.9,1,1, 2.259, 10509.360, 427.837, 52857.074 25/02/21,04:37:04,13,10,1, 11.9,1,1, 2.259, 10509.387, 427.788, 52857.078 25/02/21,04:37:04,14,10,1, 11.9,1,1, 2.259, 10509.373, 427.793, 52857.063 25/02/21,04:37:04,15,10,1, 11.9,1,1, 2.259, 10509.372, 427.784, 52857.024 25/02/21,04:37:04,16,10,1, 11.9,1,1, 2.259, 10509.330, 427.791, 52857.137 25/02/21,04:37:04,17,10,1, 11.9,1,1, 2.259, 10509.374, 427.808, 52857.092 25/02/21,04:37:04,18,10,1, 11.9,1,1, 2.259, 10509.344, 427.791, 52857.130 25/02/21,04:37:04,19,10,1, 11.9,1,1, 2.259, 10509.355, 427.773, 52857.095 25/02/21,04:37:05,00,10,1, 12.0,1,1, 2.258, 10509.353, 427.773, 52857.095 25/02/21,04:37:05,01,10,1, 12.0,1,1, 2.258, 10509.392, 427.752, 52856.997 25/02/21,04:37:05,02,10,1, 12.0,1,1, 2.258, 10509.393, 427.768, 52856.931 25/02/21,04:37:05,03,10,1, 12.0,1,1, 2.258, 10509.394, 427.764, 52857.013 25/02/21,04:37:05,04,10,1, 12.0,1,1, 2.258, 10509.387, 427.717, 52856.970 25/02/21,04:37:05,05,10,1, 12.0,1,1, 2.258, 10509.394, 427.749, 52857.044 25/02/21,04:37:05,06,10,1, 12.0,1,1, 2.258, 10509.370, 427.717, 52856.979 25/02/21,04:37:05,07,10,1, 12.0,1,1, 2.258, 10509.367, 427.746, 52857.114 25/02/21,04:37:05,08,10,1, 12.0,1,1, 2.258, 10509.355, 427.732, 52857.046 25/02/21,04:37:05,09,10,1, 12.0,1,1, 2.258, 10509.324, 427.697, 52857.044 25/02/21,04:37:05,10,10,1, 12.0,1,1, 2.258, 10509.345, 427.702, 52857.016 25/02/21,04:37:05,11,10,1, 12.0,1,1, 2.258, 10509.315, 427.719, 52857.074 25/02/21,04:37:05,12,10,1, 12.0,1,1, 2.258, 10509.347, 427.718, 52857.075 25/02/21,04:37:05,13,10,1, 12.0,1,1, 2.258, 10509.309, 427.712, 52856.998 25/02/21,04:37:05,14,10,1, 12.0,1,1, 2.258, 10509.309, 427.696, 52857.032 25/02/21,04:37:05,15,10,1, 12.0,1,1, 2.258, 10509.336, 427.690, 52856.962 25/02/21,04:37:05,16,10,1, 12.0,1,1, 2.258, 10509.351, 427.679, 52857.062 25/02/21,04:37:05,17,10,1, 12.0,1,1, 2.258, 10509.349, 427.676, 52856.928 25/02/21,04:37:05,18,10,1, 12.0,1,1, 2.258, 10509.295, 427.689, 52857.270 25/02/21,04:37:05,19,10,1, 12.0,1,1, 2.258, 10509.294, 427.685, 52857.084 25/02/21,04:37:06,00,10,1, 11.9,1,1, 2.251, 10509.286, 427.685, 52857.084 25/02/21,04:37:06,01,10,1, 11.9,1,1, 2.251, 10509.295, 427.640, 52857.030 25/02/21,04:37:06,02,10,1, 11.9,1,1, 2.251, 10509.312, 427.639, 52857.063 25/02/21,04:37:06,03,10,1, 11.9,1,1, 2.251, 10509.324, 427.645, 52857.025 25/02/21,04:37:06,04,10,1, 11.9,1,1, 2.251, 10509.312, 427.644, 52857.037 25/02/21,04:37:06,05,10,1, 11.9,1,1, 2.251, 10509.306, 427.648, 52857.110 25/02/21,04:37:06,06,10,1, 11.9,1,1, 2.251, 10509.302, 427.660, 52857.017 25/02/21,04:37:06,07,10,1, 11.9,1,1, 2.251, 10509.308, 427.618, 52857.019 25/02/21,04:37:06,08,10,1, 11.9,1,1, 2.251, 10509.283, 427.624, 52856.993 25/02/21,04:37:06,09,10,1, 11.9,1,1, 2.251, 10509.275, 427.626, 52857.031 25/02/21,04:37:06,10,10,1, 11.9,1,1, 2.251, 10509.317, 427.606, 52857.012 25/02/21,04:37:06,11,10,1, 11.9,1,1, 2.251, 10509.310, 427.605, 52857.007 25/02/21,04:37:06,12,10,1, 11.9,1,1, 2.251, 10509.298, 427.594, 52857.021 25/02/21,04:37:06,13,10,1, 11.9,1,1, 2.251, 10509.299, 427.618, 52857.054 25/02/21,04:37:06,14,10,1, 11.9,1,1, 2.251, 10509.307, 427.584, 52857.047 25/02/21,04:37:06,15,10,1, 11.9,1,1, 2.251, 10509.302, 427.567, 52857.031 25/02/21,04:37:06,16,10,1, 11.9,1,1, 2.251, 10509.295, 427.593, 52857.024 25/02/21,04:37:06,17,10,1, 11.9,1,1, 2.251, 10509.312, 427.586, 52857.037 25/02/21,04:37:06,18,10,1, 11.9,1,1, 2.251, 10509.289, 427.574, 52857.072 25/02/21,04:37:06,19,10,1, 11.9,1,1, 2.251, 10509.290, 427.557, 52857.063 25/02/21,04:37:07,00,10,1, 11.9,1,1, 2.258, 10509.286, 427.557, 52857.063 25/02/21,04:37:07,01,10,1, 11.9,1,1, 2.258, 10509.270, 427.560, 52856.996 25/02/21,04:37:07,02,10,1, 11.9,1,1, 2.258, 10509.305, 427.552, 52857.010 25/02/21,04:37:07,03,10,1, 11.9,1,1, 2.258, 10509.294, 427.561, 52857.061 25/02/21,04:37:07,04,10,1, 11.9,1,1, 2.258, 10509.291, 427.563, 52856.990 25/02/21,04:37:07,05,10,1, 11.9,1,1, 2.258, 10509.293, 427.542, 52856.988 25/02/21,04:37:07,06,10,1, 11.9,1,1, 2.258, 10509.293, 427.572, 52857.048 25/02/21,04:37:07,07,10,1, 11.9,1,1, 2.258, 10509.263, 427.512, 52857.031 25/02/21,04:37:07,08,10,1, 11.9,1,1, 2.258, 10509.276, 427.546, 52857.040 25/02/21,04:37:07,09,10,1, 11.9,1,1, 2.258, 10509.263, 427.528, 52857.077 25/02/21,04:37:07,10,10,1, 11.9,1,1, 2.258, 10509.273, 427.521, 52857.098 25/02/21,04:37:07,11,10,1, 11.9,1,1, 2.258, 10509.261, 427.526, 52857.075 25/02/21,04:37:07,12,10,1, 11.9,1,1, 2.258, 10509.278, 427.501, 52857.019 25/02/21,04:37:07,13,10,1, 11.9,1,1, 2.258, 10509.284, 427.506, 52857.034 25/02/21,04:37:07,14,10,1, 11.9,1,1, 2.258, 10509.277, 427.500, 52857.087 25/02/21,04:37:07,15,10,1, 11.9,1,1, 2.258, 10509.287, 427.499, 52857.017 25/02/21,04:37:07,16,10,1, 11.9,1,1, 2.258, 10509.292, 427.530, 52856.964 25/02/21,04:37:07,17,10,1, 11.9,1,1, 2.258, 10509.288, 427.484, 52856.945 25/02/21,04:37:07,18,10,1, 11.9,1,1, 2.258, 10509.271, 427.471, 52857.009 25/02/21,04:37:07,19,10,1, 11.9,1,1, 2.258, 10509.294, 427.484, 52857.084 25/02/21,04:37:08,00,09,1, 11.9,1,1, 2.259, 10509.286, 427.484, 52857.084 25/02/21,04:37:08,01,09,1, 11.9,1,1, 2.259, 10509.273, 427.479, 52857.126 25/02/21,04:37:08,02,09,1, 11.9,1,1, 2.259, 10509.285, 427.464, 52857.056 25/02/21,04:37:08,03,09,1, 11.9,1,1, 2.259, 10509.279, 427.453, 52857.019 25/02/21,04:37:08,04,09,1, 11.9,1,1, 2.259, 10509.290, 427.459, 52857.059 25/02/21,04:37:08,05,09,1, 11.9,1,1, 2.259, 10509.262, 427.442, 52857.003 25/02/21,04:37:08,06,09,1, 11.9,1,1, 2.259, 10509.277, 427.421, 52857.078 25/02/21,04:37:08,07,09,1, 11.9,1,1, 2.259, 10509.261, 427.418, 52857.005 25/02/21,04:37:08,08,09,1, 11.9,1,1, 2.259, 10509.283, 427.443, 52857.029 25/02/21,04:37:08,09,09,1, 11.9,1,1, 2.259, 10509.254, 427.417, 52857.094 25/02/21,04:37:08,10,09,1, 11.9,1,1, 2.259, 10509.256, 427.419, 52856.995 25/02/21,04:37:08,11,09,1, 11.9,1,1, 2.259, 10509.256, 427.399, 52856.978 25/02/21,04:37:08,12,09,1, 11.9,1,1, 2.259, 10509.260, 427.385, 52857.028 25/02/21,04:37:08,13,09,1, 11.9,1,1, 2.259, 10509.286, 427.423, 52857.073 25/02/21,04:37:08,14,09,1, 11.9,1,1, 2.259, 10509.233, 427.405, 52857.083 25/02/21,04:37:08,15,09,1, 11.9,1,1, 2.259, 10509.276, 427.397, 52857.082 25/02/21,04:37:08,16,09,1, 11.9,1,1, 2.259, 10509.239, 427.393, 52857.103 25/02/21,04:37:08,17,09,1, 11.9,1,1, 2.259, 10509.278, 427.369, 52857.071 25/02/21,04:37:08,18,09,1, 11.9,1,1, 2.259, 10509.272, 427.357, 52857.034 25/02/21,04:37:08,19,09,1, 11.9,1,1, 2.259, 10509.287, 427.377, 52857.038 25/02/21,04:37:09,00,09,1, 11.9,1,1, 2.258, 10509.286, 427.377, 52857.038 25/02/21,04:37:09,01,09,1, 11.9,1,1, 2.258, 10509.254, 427.342, 52857.063 25/02/21,04:37:09,02,09,1, 11.9,1,1, 2.258, 10509.283, 427.328, 52857.009 25/02/21,04:37:09,03,09,1, 11.9,1,1, 2.258, 10509.257, 427.331, 52857.026 25/02/21,04:37:09,04,09,1, 11.9,1,1, 2.258, 10509.269, 427.345, 52857.024 25/02/21,04:37:09,05,09,1, 11.9,1,1, 2.258, 10509.278, 427.317, 52857.051 25/02/21,04:37:09,06,09,1, 11.9,1,1, 2.258, 10509.278, 427.342, 52857.058 25/02/21,04:37:09,07,09,1, 11.9,1,1, 2.258, 10509.265, 427.326, 52857.091 25/02/21,04:37:09,08,09,1, 11.9,1,1, 2.258, 10509.258, 427.317, 52857.092 25/02/21,04:37:09,09,09,1, 11.9,1,1, 2.258, 10509.264, 427.329, 52857.098 25/02/21,04:37:09,10,09,1, 11.9,1,1, 2.258, 10509.252, 427.272, 52857.031 25/02/21,04:37:09,11,09,1, 11.9,1,1, 2.258, 10509.271, 427.304, 52857.079 25/02/21,04:37:09,12,09,1, 11.9,1,1, 2.258, 10509.251, 427.302, 52857.093 25/02/21,04:37:09,13,09,1, 11.9,1,1, 2.258, 10509.255, 427.268, 52857.014 25/02/21,04:37:09,14,09,1, 11.9,1,1, 2.258, 10509.234, 427.304, 52857.133 25/02/21,04:37:09,15,09,1, 11.9,1,1, 2.258, 10509.274, 427.275, 52857.046 25/02/21,04:37:09,16,09,1, 11.9,1,1, 2.258, 10509.234, 427.292, 52857.122 25/02/21,04:37:09,17,09,1, 11.9,1,1, 2.258, 10509.291, 427.260, 52857.005 25/02/21,04:37:09,18,09,1, 11.9,1,1, 2.258, 10509.264, 427.265, 52857.051 25/02/21,04:37:09,19,09,1, 11.9,1,1, 2.258, 10509.255, 427.280, 52857.066 25/02/21,04:37:10,00,10,1, 11.9,1,1, 2.258, 10509.253, 427.280, 52857.066 25/02/21,04:37:10,01,10,1, 11.9,1,1, 2.258, 10509.238, 427.255, 52857.037 25/02/21,04:37:10,02,10,1, 11.9,1,1, 2.258, 10509.242, 427.259, 52857.127 25/02/21,04:37:10,03,10,1, 11.9,1,1, 2.258, 10509.257, 427.238, 52857.048 25/02/21,04:37:10,04,10,1, 11.9,1,1, 2.258, 10509.249, 427.252, 52857.090 25/02/21,04:37:10,05,10,1, 11.9,1,1, 2.258, 10509.253, 427.198, 52857.063 25/02/21,04:37:10,06,10,1, 11.9,1,1, 2.258, 10509.256, 427.212, 52857.101 25/02/21,04:37:10,07,10,1, 11.9,1,1, 2.258, 10509.263, 427.207, 52857.041 25/02/21,04:37:10,08,10,1, 11.9,1,1, 2.258, 10509.274, 427.216, 52857.083 25/02/21,04:37:10,09,10,1, 11.9,1,1, 2.258, 10509.262, 427.225, 52857.089 25/02/21,04:37:10,10,10,1, 11.9,1,1, 2.258, 10509.238, 427.208, 52857.067 25/02/21,04:37:10,11,10,1, 11.9,1,1, 2.258, 10509.245, 427.218, 52857.035 25/02/21,04:37:10,12,10,1, 11.9,1,1, 2.258, 10509.261, 427.208, 52857.038 25/02/21,04:37:10,13,10,1, 11.9,1,1, 2.258, 10509.228, 427.204, 52857.006 25/02/21,04:37:10,14,10,1, 11.9,1,1, 2.258, 10509.268, 427.183, 52856.996 25/02/21,04:37:10,15,10,1, 11.9,1,1, 2.258, 10509.242, 427.187, 52857.092 25/02/21,04:37:10,16,10,1, 11.9,1,1, 2.258, 10509.248, 427.183, 52857.071 25/02/21,04:37:10,17,10,1, 11.9,1,1, 2.258, 10509.247, 427.170, 52857.073 25/02/21,04:37:10,18,10,1, 11.9,1,1, 2.258, 10509.233, 427.179, 52857.160 25/02/21,04:37:10,19,10,1, 11.9,1,1, 2.258, 10509.272, 427.175, 52857.064 25/02/21,04:37:11,00,10,1, 11.9,1,1, 2.260, 10509.269, 427.175, 52857.064 25/02/21,04:37:11,01,10,1, 11.9,1,1, 2.260, 10509.231, 427.150, 52857.094 25/02/21,04:37:11,02,10,1, 11.9,1,1, 2.260, 10509.259, 427.144, 52857.017 25/02/21,04:37:11,03,10,1, 11.9,1,1, 2.260, 10509.236, 427.140, 52857.074 25/02/21,04:37:11,04,10,1, 11.9,1,1, 2.260, 10509.231, 427.128, 52857.120 25/02/21,04:37:11,05,10,1, 11.9,1,1, 2.260, 10509.229, 427.120, 52857.065 25/02/21,04:37:11,06,10,1, 11.9,1,1, 2.260, 10509.235, 427.111, 52857.055 25/02/21,04:37:11,07,10,1, 11.9,1,1, 2.260, 10509.228, 427.124, 52857.075 25/02/21,04:37:11,08,10,1, 11.9,1,1, 2.260, 10509.243, 427.125, 52857.055 25/02/21,04:37:11,09,10,1, 11.9,1,1, 2.260, 10509.250, 427.103, 52857.131 25/02/21,04:37:11,10,10,1, 11.9,1,1, 2.260, 10509.244, 427.115, 52857.161 25/02/21,04:37:11,11,10,1, 11.9,1,1, 2.260, 10509.232, 427.109, 52857.214 25/02/21,04:37:11,12,10,1, 11.9,1,1, 2.260, 10509.245, 427.109, 52857.185 25/02/21,04:37:11,13,10,1, 11.9,1,1, 2.260, 10509.248, 427.098, 52857.130 25/02/21,04:37:11,14,10,1, 11.9,1,1, 2.260, 10509.236, 427.093, 52857.150 25/02/21,04:37:11,15,10,1, 11.9,1,1, 2.260, 10509.236, 427.117, 52857.096 25/02/21,04:37:11,16,10,1, 11.9,1,1, 2.260, 10509.238, 427.086, 52857.113 25/02/21,04:37:11,17,10,1, 11.9,1,1, 2.260, 10509.228, 427.079, 52857.117 25/02/21,04:37:11,18,10,1, 11.9,1,1, 2.260, 10509.277, 427.061, 52856.890 25/02/21,04:37:11,19,10,1, 11.9,1,1, 2.260, 10509.297, 427.058, 52857.059 25/02/21,04:37:12,00,09,1, 11.9,1,1, 2.257, 10509.294, 427.058, 52857.059 25/02/21,04:37:12,01,09,1, 11.9,1,1, 2.257, 10509.251, 427.062, 52857.058 25/02/21,04:37:12,02,09,1, 11.9,1,1, 2.257, 10509.272, 427.069, 52857.109 25/02/21,04:37:12,03,09,1, 11.9,1,1, 2.257, 10509.263, 427.041, 52857.076 25/02/21,04:37:12,04,09,1, 11.9,1,1, 2.257, 10509.248, 427.074, 52857.131 25/02/21,04:37:12,05,09,1, 11.9,1,1, 2.257, 10509.248, 427.062, 52857.186 25/02/21,04:37:12,06,09,1, 11.9,1,1, 2.257, 10509.263, 427.054, 52857.172 25/02/21,04:37:12,07,09,1, 11.9,1,1, 2.257, 10509.254, 427.050, 52857.150 25/02/21,04:37:12,08,09,1, 11.9,1,1, 2.257, 10509.247, 427.028, 52857.154 25/02/21,04:37:12,09,09,1, 11.9,1,1, 2.257, 10509.264, 426.998, 52857.105 25/02/21,04:37:12,10,09,1, 11.9,1,1, 2.257, 10509.267, 427.014, 52857.102 25/02/21,04:37:12,11,09,1, 11.9,1,1, 2.257, 10509.220, 427.005, 52857.140 25/02/21,04:37:12,12,09,1, 11.9,1,1, 2.257, 10509.249, 427.023, 52857.199 25/02/21,04:37:12,13,09,1, 11.9,1,1, 2.257, 10509.261, 426.990, 52857.084 25/02/21,04:37:12,14,09,1, 11.9,1,1, 2.257, 10509.247, 426.988, 52857.158 25/02/21,04:37:12,15,09,1, 11.9,1,1, 2.257, 10509.254, 426.998, 52857.155 25/02/21,04:37:12,16,09,1, 11.9,1,1, 2.257, 10509.234, 426.991, 52857.060 25/02/21,04:37:12,17,09,1, 11.9,1,1, 2.257, 10509.256, 427.004, 52857.080 25/02/21,04:37:12,18,09,1, 11.9,1,1, 2.257, 10509.256, 427.022, 52857.126 25/02/21,04:37:12,19,09,1, 11.9,1,1, 2.257, 10509.250, 426.994, 52857.218 25/02/21,04:37:13,00,10,1, 11.9,1,1, 2.256, 10509.244, 426.994, 52857.218 25/02/21,04:37:13,01,10,1, 11.9,1,1, 2.256, 10509.245, 426.977, 52857.164 25/02/21,04:37:13,02,10,1, 11.9,1,1, 2.256, 10509.271, 426.987, 52857.145 25/02/21,04:37:13,03,10,1, 11.9,1,1, 2.256, 10509.264, 426.989, 52857.138 25/02/21,04:37:13,04,10,1, 11.9,1,1, 2.256, 10509.261, 426.981, 52857.196 25/02/21,04:37:13,05,10,1, 11.9,1,1, 2.256, 10509.243, 426.982, 52857.184 25/02/21,04:37:13,06,10,1, 11.9,1,1, 2.256, 10509.264, 426.985, 52857.085 25/02/21,04:37:13,07,10,1, 11.9,1,1, 2.256, 10509.245, 426.978, 52857.106 25/02/21,04:37:13,08,10,1, 11.9,1,1, 2.256, 10509.272, 426.975, 52857.104 25/02/21,04:37:13,09,10,1, 11.9,1,1, 2.256, 10509.254, 426.966, 52857.121 25/02/21,04:37:13,10,10,1, 11.9,1,1, 2.256, 10509.235, 426.991, 52857.167 25/02/21,04:37:13,11,10,1, 11.9,1,1, 2.256, 10509.252, 426.973, 52857.176 25/02/21,04:37:13,12,10,1, 11.9,1,1, 2.256, 10509.226, 426.968, 52857.204 25/02/21,04:37:13,13,10,1, 11.9,1,1, 2.256, 10509.230, 426.965, 52857.233 25/02/21,04:37:13,14,10,1, 11.9,1,1, 2.256, 10509.249, 426.936, 52857.204 25/02/21,04:37:13,15,10,1, 11.9,1,1, 2.256, 10509.232, 426.973, 52857.215 25/02/21,04:37:13,16,10,1, 11.9,1,1, 2.256, 10509.264, 426.932, 52857.150 25/02/21,04:37:13,17,10,1, 11.9,1,1, 2.256, 10509.256, 426.939, 52857.087 25/02/21,04:37:13,18,10,1, 11.9,1,1, 2.256, 10509.264, 426.944, 52857.147 25/02/21,04:37:13,19,10,1, 11.9,1,1, 2.256, 10509.262, 426.912, 52857.176 25/02/21,04:37:14,00,09,1, 11.9,1,1, 2.260, 10509.261, 426.912, 52857.176 25/02/21,04:37:14,01,09,1, 11.9,1,1, 2.260, 10509.242, 426.945, 52857.141 25/02/21,04:37:14,02,09,1, 11.9,1,1, 2.260, 10509.241, 426.932, 52857.096 25/02/21,04:37:14,03,09,1, 11.9,1,1, 2.260, 10509.268, 426.925, 52857.119 25/02/21,04:37:14,04,09,1, 11.9,1,1, 2.260, 10509.274, 426.906, 52857.152 25/02/21,04:37:14,05,09,1, 11.9,1,1, 2.260, 10509.277, 426.933, 52857.152 25/02/21,04:37:14,06,09,1, 11.9,1,1, 2.260, 10509.257, 426.921, 52857.212 25/02/21,04:37:14,07,09,1, 11.9,1,1, 2.260, 10509.251, 426.924, 52857.206 25/02/21,04:37:14,08,09,1, 11.9,1,1, 2.260, 10509.258, 426.924, 52857.214 25/02/21,04:37:14,09,09,1, 11.9,1,1, 2.260, 10509.260, 426.926, 52857.179 25/02/21,04:37:14,10,09,1, 11.9,1,1, 2.260, 10509.255, 426.914, 52857.201 25/02/21,04:37:14,11,09,1, 11.9,1,1, 2.260, 10509.286, 426.934, 52857.149 25/02/21,04:37:14,12,09,1, 11.9,1,1, 2.260, 10509.277, 426.913, 52857.211 25/02/21,04:37:14,13,09,1, 11.9,1,1, 2.260, 10509.261, 426.935, 52857.192 25/02/21,04:37:14,14,09,1, 11.9,1,1, 2.260, 10509.257, 426.903, 52857.214 25/02/21,04:37:14,15,09,1, 11.9,1,1, 2.260, 10509.248, 426.922, 52857.123 25/02/21,04:37:14,16,09,1, 11.9,1,1, 2.260, 10509.248, 426.882, 52857.192 25/02/21,04:37:14,17,09,1, 11.9,1,1, 2.260, 10509.232, 426.905, 52857.237 25/02/21,04:37:14,18,09,1, 11.9,1,1, 2.260, 10509.267, 426.922, 52857.175 25/02/21,04:37:14,19,09,1, 11.9,1,1, 2.260, 10509.244, 426.883, 52857.146 25/02/21,04:37:15,00,09,1, 11.9,1,1, 2.256, 10509.236, 426.883, 52857.146 25/02/21,04:37:15,01,09,1, 11.9,1,1, 2.256, 10509.223, 426.910, 52857.244 25/02/21,04:37:15,02,09,1, 11.9,1,1, 2.256, 10509.235, 426.881, 52857.294 25/02/21,04:37:15,03,09,1, 11.9,1,1, 2.256, 10509.232, 426.900, 52857.221 25/02/21,04:37:15,04,09,1, 11.9,1,1, 2.256, 10509.240, 426.890, 52857.218 25/02/21,04:37:15,05,09,1, 11.9,1,1, 2.256, 10509.226, 426.897, 52857.195 25/02/21,04:37:15,06,09,1, 11.9,1,1, 2.256, 10509.225, 426.896, 52857.204 25/02/21,04:37:15,07,09,1, 11.9,1,1, 2.256, 10509.257, 426.880, 52857.154 25/02/21,04:37:15,08,09,1, 11.9,1,1, 2.256, 10509.229, 426.885, 52857.249 25/02/21,04:37:15,09,09,1, 11.9,1,1, 2.256, 10509.242, 426.874, 52857.186 25/02/21,04:37:15,10,09,1, 11.9,1,1, 2.256, 10509.233, 426.906, 52857.279 25/02/21,04:37:15,11,09,1, 11.9,1,1, 2.256, 10509.231, 426.909, 52857.223 25/02/21,04:37:15,12,09,1, 11.9,1,1, 2.256, 10509.249, 426.889, 52857.277 25/02/21,04:37:15,13,09,1, 11.9,1,1, 2.256, 10509.228, 426.873, 52857.232 25/02/21,04:37:15,14,09,1, 11.9,1,1, 2.256, 10509.216, 426.899, 52857.305 25/02/21,04:37:15,15,09,1, 11.9,1,1, 2.256, 10509.216, 426.863, 52857.227 25/02/21,04:37:15,16,09,1, 11.9,1,1, 2.256, 10509.244, 426.900, 52857.281 25/02/21,04:37:15,17,09,1, 11.9,1,1, 2.256, 10509.281, 426.849, 52857.274 25/02/21,04:37:15,18,09,1, 11.9,1,1, 2.256, 10509.228, 426.854, 52857.276 25/02/21,04:37:15,19,09,1, 11.9,1,1, 2.256, 10509.246, 426.867, 52857.183 25/02/21,04:37:16,00,10,1, 11.9,1,1, 2.256, 10509.244, 426.867, 52857.183 25/02/21,04:37:16,01,10,1, 11.9,1,1, 2.256, 10509.232, 426.881, 52857.245 25/02/21,04:37:16,02,10,1, 11.9,1,1, 2.256, 10509.233, 426.849, 52857.250 25/02/21,04:37:16,03,10,1, 11.9,1,1, 2.256, 10509.241, 426.883, 52857.264 25/02/21,04:37:16,04,10,1, 11.9,1,1, 2.256, 10509.218, 426.863, 52857.334 25/02/21,04:37:16,05,10,1, 11.9,1,1, 2.256, 10509.211, 426.848, 52857.349 25/02/21,04:37:16,06,10,1, 11.9,1,1, 2.256, 10509.232, 426.867, 52857.327 25/02/21,04:37:16,07,10,1, 11.9,1,1, 2.256, 10509.279, 426.807, 52856.983 25/02/21,04:37:16,08,10,1, 11.9,1,1, 2.256, 10509.209, 426.832, 52857.255 25/02/21,04:37:16,09,10,1, 11.9,1,1, 2.256, 10509.226, 426.844, 52857.264 25/02/21,04:37:16,10,10,1, 11.9,1,1, 2.256, 10509.248, 426.828, 52857.254 25/02/21,04:37:16,11,10,1, 11.9,1,1, 2.256, 10509.238, 426.831, 52857.272 25/02/21,04:37:16,12,10,1, 11.9,1,1, 2.256, 10509.225, 426.833, 52857.270 25/02/21,04:37:16,13,10,1, 11.9,1,1, 2.256, 10509.241, 426.854, 52857.276 25/02/21,04:37:16,14,10,1, 11.9,1,1, 2.256, 10509.201, 426.830, 52857.263 25/02/21,04:37:16,15,10,1, 11.9,1,1, 2.256, 10509.250, 426.832, 52857.246 25/02/21,04:37:16,16,10,1, 11.9,1,1, 2.256, 10509.227, 426.870, 52857.320 25/02/21,04:37:16,17,10,1, 11.9,1,1, 2.256, 10509.214, 426.828, 52857.244 25/02/21,04:37:16,18,10,1, 11.9,1,1, 2.256, 10509.227, 426.807, 52857.291 25/02/21,04:37:16,19,10,1, 11.9,1,1, 2.256, 10509.222, 426.853, 52857.349 25/02/21,04:37:17,00,10,1, 12.0,1,1, 2.258, 10509.219, 426.853, 52857.349 25/02/21,04:37:17,01,10,1, 12.0,1,1, 2.258, 10509.234, 426.843, 52857.318 25/02/21,04:37:17,02,10,1, 12.0,1,1, 2.258, 10509.221, 426.811, 52857.369 25/02/21,04:37:17,03,10,1, 12.0,1,1, 2.258, 10509.201, 426.823, 52857.353 25/02/21,04:37:17,04,10,1, 12.0,1,1, 2.258, 10509.203, 426.843, 52857.328 25/02/21,04:37:17,05,10,1, 12.0,1,1, 2.258, 10509.193, 426.828, 52857.326 25/02/21,04:37:17,06,10,1, 12.0,1,1, 2.258, 10509.193, 426.827, 52857.285 25/02/21,04:37:17,07,10,1, 12.0,1,1, 2.258, 10509.215, 426.803, 52857.325 25/02/21,04:37:17,08,10,1, 12.0,1,1, 2.258, 10509.247, 426.812, 52857.296 25/02/21,04:37:17,09,10,1, 12.0,1,1, 2.258, 10509.197, 426.842, 52857.307 25/02/21,04:37:17,10,10,1, 12.0,1,1, 2.258, 10509.206, 426.802, 52857.318 25/02/21,04:37:17,11,10,1, 12.0,1,1, 2.258, 10509.215, 426.835, 52857.313 25/02/21,04:37:17,12,10,1, 12.0,1,1, 2.258, 10509.223, 426.818, 52857.344 25/02/21,04:37:17,13,10,1, 12.0,1,1, 2.258, 10509.205, 426.837, 52857.322 25/02/21,04:37:17,14,10,1, 12.0,1,1, 2.258, 10509.224, 426.831, 52857.384 25/02/21,04:37:17,15,10,1, 12.0,1,1, 2.258, 10509.212, 426.825, 52857.320 25/02/21,04:37:17,16,10,1, 12.0,1,1, 2.258, 10509.215, 426.808, 52857.340 25/02/21,04:37:17,17,10,1, 12.0,1,1, 2.258, 10509.199, 426.819, 52857.382 25/02/21,04:37:17,18,10,1, 12.0,1,1, 2.258, 10509.202, 426.804, 52857.393 25/02/21,04:37:17,19,10,1, 12.0,1,1, 2.258, 10509.201, 426.806, 52857.311 25/02/21,04:37:18,00,10,1, 11.9,1,1, 2.249, 10509.194, 426.806, 52857.311 25/02/21,04:37:18,01,10,1, 11.9,1,1, 2.249, 10509.219, 426.800, 52857.364 25/02/21,04:37:18,02,10,1, 11.9,1,1, 2.249, 10509.194, 426.808, 52857.357 25/02/21,04:37:18,03,10,1, 11.9,1,1, 2.249, 10509.225, 426.808, 52857.401 25/02/21,04:37:18,04,10,1, 11.9,1,1, 2.249, 10509.190, 426.828, 52857.335 25/02/21,04:37:18,05,10,1, 11.9,1,1, 2.249, 10509.186, 426.813, 52857.305 25/02/21,04:37:18,06,10,1, 11.9,1,1, 2.249, 10509.204, 426.806, 52857.393 25/02/21,04:37:18,07,10,1, 11.9,1,1, 2.249, 10509.206, 426.841, 52857.458 25/02/21,04:37:18,08,10,1, 11.9,1,1, 2.249, 10509.196, 426.786, 52857.335 25/02/21,04:37:18,09,10,1, 11.9,1,1, 2.249, 10509.194, 426.822, 52857.390 25/02/21,04:37:18,10,10,1, 11.9,1,1, 2.249, 10509.184, 426.817, 52857.375 25/02/21,04:37:18,11,10,1, 11.9,1,1, 2.249, 10509.187, 426.813, 52857.456 25/02/21,04:37:18,12,10,1, 11.9,1,1, 2.249, 10509.197, 426.815, 52857.466 25/02/21,04:37:18,13,10,1, 11.9,1,1, 2.249, 10509.192, 426.782, 52857.345 25/02/21,04:37:18,14,10,1, 11.9,1,1, 2.249, 10509.188, 426.819, 52857.320 25/02/21,04:37:18,15,10,1, 11.9,1,1, 2.249, 10509.184, 426.792, 52857.319 25/02/21,04:37:18,16,10,1, 11.9,1,1, 2.249, 10509.172, 426.808, 52857.353 25/02/21,04:37:18,17,10,1, 11.9,1,1, 2.249, 10509.152, 426.799, 52857.386 25/02/21,04:37:18,18,10,1, 11.9,1,1, 2.249, 10509.136, 426.766, 52857.365 25/02/21,04:37:18,19,10,1, 11.9,1,1, 2.249, 10509.150, 426.814, 52857.731 25/02/21,04:37:19,00,10,1, 11.9,1,1, 2.258, 10509.144, 426.814, 52857.731 25/02/21,04:37:19,01,10,1, 11.9,1,1, 2.258, 10509.207, 426.774, 52857.353 25/02/21,04:37:19,02,10,1, 11.9,1,1, 2.258, 10509.182, 426.783, 52857.402 25/02/21,04:37:19,03,10,1, 11.9,1,1, 2.258, 10509.204, 426.766, 52857.374 25/02/21,04:37:19,04,10,1, 11.9,1,1, 2.258, 10509.167, 426.789, 52857.406 25/02/21,04:37:19,05,10,1, 11.9,1,1, 2.258, 10509.171, 426.766, 52857.458 25/02/21,04:37:19,06,10,1, 11.9,1,1, 2.258, 10509.190, 426.765, 52857.411 25/02/21,04:37:19,07,10,1, 11.9,1,1, 2.258, 10509.178, 426.775, 52857.484 25/02/21,04:37:19,08,10,1, 11.9,1,1, 2.258, 10509.150, 426.778, 52857.400 25/02/21,04:37:19,09,10,1, 11.9,1,1, 2.258, 10509.174, 426.781, 52857.403 25/02/21,04:37:19,10,10,1, 11.9,1,1, 2.258, 10509.160, 426.784, 52857.318 25/02/21,04:37:19,11,10,1, 11.9,1,1, 2.258, 10509.171, 426.762, 52857.412 25/02/21,04:37:19,12,10,1, 11.9,1,1, 2.258, 10509.162, 426.770, 52857.416 25/02/21,04:37:19,13,10,1, 11.9,1,1, 2.258, 10509.150, 426.775, 52857.441 25/02/21,04:37:19,14,10,1, 11.9,1,1, 2.258, 10509.159, 426.786, 52857.425 25/02/21,04:37:19,15,10,1, 11.9,1,1, 2.258, 10509.163, 426.755, 52857.386 25/02/21,04:37:19,16,10,1, 11.9,1,1, 2.258, 10509.154, 426.758, 52857.473 25/02/21,04:37:19,17,10,1, 11.9,1,1, 2.258, 10509.153, 426.759, 52857.404 25/02/21,04:37:19,18,10,1, 11.9,1,1, 2.258, 10509.179, 426.784, 52857.367 25/02/21,04:37:19,19,10,1, 11.9,1,1, 2.258, 10509.168, 426.760, 52857.450 25/02/21,04:37:20,00,09,1, 11.9,1,1, 2.258, 10509.161, 426.760, 52857.450 25/02/21,04:37:20,01,09,1, 11.9,1,1, 2.258, 10509.156, 426.733, 52857.386 25/02/21,04:37:20,02,09,1, 11.9,1,1, 2.258, 10509.159, 426.745, 52857.432 25/02/21,04:37:20,03,09,1, 11.9,1,1, 2.258, 10509.144, 426.752, 52857.398 25/02/21,04:37:20,04,09,1, 11.9,1,1, 2.258, 10509.158, 426.737, 52857.359 25/02/21,04:37:20,05,09,1, 11.9,1,1, 2.258, 10509.169, 426.779, 52857.454 25/02/21,04:37:20,06,09,1, 11.9,1,1, 2.258, 10509.144, 426.752, 52857.483 25/02/21,04:37:20,07,09,1, 11.9,1,1, 2.258, 10509.149, 426.745, 52857.458 25/02/21,04:37:20,08,09,1, 11.9,1,1, 2.258, 10509.128, 426.760, 52857.532 25/02/21,04:37:20,09,09,1, 11.9,1,1, 2.258, 10509.176, 426.735, 52857.481 25/02/21,04:37:20,10,09,1, 11.9,1,1, 2.258, 10509.154, 426.763, 52857.467 25/02/21,04:37:20,11,09,1, 11.9,1,1, 2.258, 10509.144, 426.763, 52857.441 25/02/21,04:37:20,12,09,1, 11.9,1,1, 2.258, 10509.149, 426.741, 52857.533 25/02/21,04:37:20,13,09,1, 11.9,1,1, 2.258, 10509.144, 426.727, 52857.499 25/02/21,04:37:20,14,09,1, 11.9,1,1, 2.258, 10509.139, 426.749, 52857.475 25/02/21,04:37:20,15,09,1, 11.9,1,1, 2.258, 10509.136, 426.749, 52857.500 25/02/21,04:37:20,16,09,1, 11.9,1,1, 2.258, 10509.145, 426.739, 52857.513 25/02/21,04:37:20,17,09,1, 11.9,1,1, 2.258, 10509.139, 426.753, 52857.414 25/02/21,04:37:20,18,09,1, 11.9,1,1, 2.258, 10509.124, 426.756, 52857.522 25/02/21,04:37:20,19,09,1, 11.9,1,1, 2.258, 10509.116, 426.747, 52857.419 25/02/21,04:37:21,00,09,1, 11.9,1,1, 2.256, 10509.111, 426.747, 52857.419 25/02/21,04:37:21,01,09,1, 11.9,1,1, 2.256, 10509.129, 426.759, 52857.528 25/02/21,04:37:21,02,09,1, 11.9,1,1, 2.256, 10509.152, 426.729, 52857.512 25/02/21,04:37:21,03,09,1, 11.9,1,1, 2.256, 10509.133, 426.741, 52857.555 25/02/21,04:37:21,04,09,1, 11.9,1,1, 2.256, 10509.120, 426.729, 52857.494 25/02/21,04:37:21,05,09,1, 11.9,1,1, 2.256, 10509.157, 426.753, 52857.561 25/02/21,04:37:21,06,09,1, 11.9,1,1, 2.256, 10509.122, 426.748, 52857.481 25/02/21,04:37:21,07,09,1, 11.9,1,1, 2.256, 10509.130, 426.740, 52857.485 25/02/21,04:37:21,08,09,1, 11.9,1,1, 2.256, 10509.131, 426.741, 52857.544 25/02/21,04:37:21,09,09,1, 11.9,1,1, 2.256, 10509.097, 426.725, 52857.566 25/02/21,04:37:21,10,09,1, 11.9,1,1, 2.256, 10509.113, 426.731, 52857.561 25/02/21,04:37:21,11,09,1, 11.9,1,1, 2.256, 10509.132, 426.732, 52857.489 25/02/21,04:37:21,12,09,1, 11.9,1,1, 2.256, 10509.136, 426.732, 52857.500 25/02/21,04:37:21,13,09,1, 11.9,1,1, 2.256, 10509.133, 426.769, 52857.567 25/02/21,04:37:21,14,09,1, 11.9,1,1, 2.256, 10509.156, 426.746, 52857.564 25/02/21,04:37:21,15,09,1, 11.9,1,1, 2.256, 10509.138, 426.756, 52857.538 25/02/21,04:37:21,16,09,1, 11.9,1,1, 2.256, 10509.129, 426.735, 52857.584 25/02/21,04:37:21,17,09,1, 11.9,1,1, 2.256, 10509.133, 426.754, 52857.556 25/02/21,04:37:21,18,09,1, 11.9,1,1, 2.256, 10509.137, 426.760, 52857.534 25/02/21,04:37:21,19,09,1, 11.9,1,1, 2.256, 10509.105, 426.756, 52857.603 25/02/21,04:37:22,00,09,1, 11.8,1,1, 2.257, 10509.102, 426.756, 52857.603 25/02/21,04:37:22,01,09,1, 11.8,1,1, 2.257, 10509.134, 426.733, 52857.577 25/02/21,04:37:22,02,09,1, 11.8,1,1, 2.257, 10509.103, 426.739, 52857.583 25/02/21,04:37:22,03,09,1, 11.8,1,1, 2.257, 10509.127, 426.758, 52857.519 25/02/21,04:37:22,04,09,1, 11.8,1,1, 2.257, 10509.131, 426.739, 52857.496 25/02/21,04:37:22,05,09,1, 11.8,1,1, 2.257, 10509.112, 426.746, 52857.493 25/02/21,04:37:22,06,09,1, 11.8,1,1, 2.257, 10509.080, 426.739, 52857.503 25/02/21,04:37:22,07,09,1, 11.8,1,1, 2.257, 10509.111, 426.723, 52857.460 25/02/21,04:37:22,08,09,1, 11.8,1,1, 2.257, 10509.121, 426.729, 52857.547 25/02/21,04:37:22,09,09,1, 11.8,1,1, 2.257, 10509.118, 426.731, 52857.534 25/02/21,04:37:22,10,09,1, 11.8,1,1, 2.257, 10509.101, 426.742, 52857.611 25/02/21,04:37:22,11,09,1, 11.8,1,1, 2.257, 10509.107, 426.743, 52857.551 25/02/21,04:37:22,12,09,1, 11.8,1,1, 2.257, 10509.147, 426.738, 52857.514 25/02/21,04:37:22,13,09,1, 11.8,1,1, 2.257, 10509.108, 426.743, 52857.502 25/02/21,04:37:22,14,09,1, 11.8,1,1, 2.257, 10509.098, 426.755, 52857.576 25/02/21,04:37:22,15,09,1, 11.8,1,1, 2.257, 10509.120, 426.745, 52857.558 25/02/21,04:37:22,16,09,1, 11.8,1,1, 2.257, 10509.085, 426.713, 52857.544 25/02/21,04:37:22,17,09,1, 11.8,1,1, 2.257, 10509.116, 426.733, 52857.560 25/02/21,04:37:22,18,09,1, 11.8,1,1, 2.257, 10509.107, 426.739, 52857.609 25/02/21,04:37:22,19,09,1, 11.8,1,1, 2.257, 10509.105, 426.730, 52857.494 25/02/21,04:37:23,00,10,1, 11.9,1,1, 2.250, 10509.102, 426.730, 52857.494 25/02/21,04:37:23,01,10,1, 11.9,1,1, 2.250, 10509.106, 426.721, 52857.522 25/02/21,04:37:23,02,10,1, 11.9,1,1, 2.250, 10509.095, 426.733, 52857.556 25/02/21,04:37:23,03,10,1, 11.9,1,1, 2.250, 10509.088, 426.746, 52857.592 25/02/21,04:37:23,04,10,1, 11.9,1,1, 2.250, 10509.096, 426.724, 52857.604 25/02/21,04:37:23,05,10,1, 11.9,1,1, 2.250, 10509.104, 426.756, 52857.677 25/02/21,04:37:23,06,10,1, 11.9,1,1, 2.250, 10509.071, 426.730, 52857.561 25/02/21,04:37:23,07,10,1, 11.9,1,1, 2.250, 10509.093, 426.754, 52857.649 25/02/21,04:37:23,08,10,1, 11.9,1,1, 2.250, 10509.086, 426.723, 52857.258 25/02/21,04:37:23,09,10,1, 11.9,1,1, 2.250, 10509.039, 426.739, 52857.659 25/02/21,04:37:23,10,10,1, 11.9,1,1, 2.250, 10509.052, 426.748, 52857.728 25/02/21,04:37:23,11,10,1, 11.9,1,1, 2.250, 10509.057, 426.754, 52857.704 25/02/21,04:37:23,12,10,1, 11.9,1,1, 2.250, 10509.056, 426.753, 52857.653 25/02/21,04:37:23,13,10,1, 11.9,1,1, 2.250, 10509.067, 426.750, 52857.604 25/02/21,04:37:23,14,10,1, 11.9,1,1, 2.250, 10509.078, 426.748, 52857.623 25/02/21,04:37:23,15,10,1, 11.9,1,1, 2.250, 10509.079, 426.727, 52857.580 25/02/21,04:37:23,16,10,1, 11.9,1,1, 2.250, 10509.052, 426.761, 52857.665 25/02/21,04:37:23,17,10,1, 11.9,1,1, 2.250, 10509.066, 426.730, 52857.636 25/02/21,04:37:23,18,10,1, 11.9,1,1, 2.250, 10509.076, 426.749, 52857.667 25/02/21,04:37:23,19,10,1, 11.9,1,1, 2.250, 10509.069, 426.740, 52857.692 25/02/21,04:37:24,00,10,1, 11.9,1,1, 2.255, 10509.069, 426.740, 52857.692 25/02/21,04:37:24,01,10,1, 11.9,1,1, 2.255, 10509.049, 426.736, 52857.664 25/02/21,04:37:24,02,10,1, 11.9,1,1, 2.255, 10509.059, 426.722, 52857.650 25/02/21,04:37:24,03,10,1, 11.9,1,1, 2.255, 10509.068, 426.742, 52857.666 25/02/21,04:37:24,04,10,1, 11.9,1,1, 2.255, 10509.058, 426.718, 52857.738 25/02/21,04:37:24,05,10,1, 11.9,1,1, 2.255, 10509.031, 426.749, 52857.695 25/02/21,04:37:24,06,10,1, 11.9,1,1, 2.255, 10509.071, 426.757, 52857.651 25/02/21,04:37:24,07,10,1, 11.9,1,1, 2.255, 10509.055, 426.700, 52857.617 25/02/21,04:37:24,08,10,1, 11.9,1,1, 2.255, 10509.059, 426.744, 52857.592 25/02/21,04:37:24,09,10,1, 11.9,1,1, 2.255, 10509.065, 426.710, 52857.593 25/02/21,04:37:24,10,10,1, 11.9,1,1, 2.255, 10509.055, 426.732, 52857.729 25/02/21,04:37:24,11,10,1, 11.9,1,1, 2.255, 10509.049, 426.760, 52857.824 25/02/21,04:37:24,12,10,1, 11.9,1,1, 2.255, 10509.027, 426.704, 52857.670 25/02/21,04:37:24,13,10,1, 11.9,1,1, 2.255, 10509.030, 426.742, 52857.816 25/02/21,04:37:24,14,10,1, 11.9,1,1, 2.255, 10509.046, 426.720, 52857.650 25/02/21,04:37:24,15,10,1, 11.9,1,1, 2.255, 10509.036, 426.731, 52857.676 25/02/21,04:37:24,16,10,1, 11.9,1,1, 2.255, 10508.991, 426.723, 52857.701 25/02/21,04:37:24,17,10,1, 11.9,1,1, 2.255, 10509.050, 426.702, 52857.656 25/02/21,04:37:24,18,10,1, 11.9,1,1, 2.255, 10509.030, 426.711, 52857.669 25/02/21,04:37:24,19,10,1, 11.9,1,1, 2.255, 10509.032, 426.721, 52857.655 25/02/21,04:37:25,00,10,1, 11.9,1,1, 2.254, 10509.027, 426.721, 52857.655 25/02/21,04:37:25,01,10,1, 11.9,1,1, 2.254, 10509.019, 426.720, 52857.713 25/02/21,04:37:25,02,10,1, 11.9,1,1, 2.254, 10509.030, 426.729, 52857.637 25/02/21,04:37:25,03,10,1, 11.9,1,1, 2.254, 10509.025, 426.720, 52857.686 25/02/21,04:37:25,04,10,1, 11.9,1,1, 2.254, 10508.997, 426.709, 52857.758 25/02/21,04:37:25,05,10,1, 11.9,1,1, 2.254, 10509.003, 426.731, 52857.798 25/02/21,04:37:25,06,10,1, 11.9,1,1, 2.254, 10509.005, 426.721, 52857.670 25/02/21,04:37:25,07,10,1, 11.9,1,1, 2.254, 10509.015, 426.694, 52857.677 25/02/21,04:37:25,08,10,1, 11.9,1,1, 2.254, 10509.029, 426.714, 52857.769 25/02/21,04:37:25,09,10,1, 11.9,1,1, 2.254, 10509.013, 426.698, 52857.639 25/02/21,04:37:25,10,10,1, 11.9,1,1, 2.254, 10509.004, 426.702, 52857.739 25/02/21,04:37:25,11,10,1, 11.9,1,1, 2.254, 10509.034, 426.717, 52857.677 25/02/21,04:37:25,12,10,1, 11.9,1,1, 2.254, 10508.997, 426.716, 52857.690 25/02/21,04:37:25,13,10,1, 11.9,1,1, 2.254, 10509.012, 426.729, 52857.712 25/02/21,04:37:25,14,10,1, 11.9,1,1, 2.254, 10508.994, 426.693, 52857.708 25/02/21,04:37:25,15,10,1, 11.9,1,1, 2.254, 10508.981, 426.677, 52857.651 25/02/21,04:37:25,16,10,1, 11.9,1,1, 2.254, 10508.993, 426.723, 52857.701 25/02/21,04:37:25,17,10,1, 11.9,1,1, 2.254, 10509.016, 426.704, 52857.727 25/02/21,04:37:25,18,10,1, 11.9,1,1, 2.254, 10508.993, 426.705, 52857.713 25/02/21,04:37:25,19,10,1, 11.9,1,1, 2.254, 10508.996, 426.686, 52857.712 25/02/21,04:37:26,00,09,1, 11.9,1,1, 2.258, 10508.994, 426.686, 52857.712 25/02/21,04:37:26,01,09,1, 11.9,1,1, 2.258, 10508.990, 426.696, 52857.742 25/02/21,04:37:26,02,09,1, 11.9,1,1, 2.258, 10508.964, 426.678, 52857.667 25/02/21,04:37:26,03,09,1, 11.9,1,1, 2.258, 10508.994, 426.700, 52857.758 25/02/21,04:37:26,04,09,1, 11.9,1,1, 2.258, 10508.961, 426.701, 52857.622 25/02/21,04:37:26,05,09,1, 11.9,1,1, 2.258, 10508.984, 426.687, 52857.704 25/02/21,04:37:26,06,09,1, 11.9,1,1, 2.258, 10508.999, 426.705, 52857.771 25/02/21,04:37:26,07,09,1, 11.9,1,1, 2.258, 10508.980, 426.675, 52857.741 25/02/21,04:37:26,08,09,1, 11.9,1,1, 2.258, 10508.962, 426.678, 52857.727 25/02/21,04:37:26,09,09,1, 11.9,1,1, 2.258, 10508.964, 426.676, 52857.690 25/02/21,04:37:26,10,09,1, 11.9,1,1, 2.258, 10508.960, 426.697, 52857.755 25/02/21,04:37:26,11,09,1, 11.9,1,1, 2.258, 10508.973, 426.708, 52857.756 25/02/21,04:37:26,12,09,1, 11.9,1,1, 2.258, 10508.988, 426.672, 52857.638 25/02/21,04:37:26,13,09,1, 11.9,1,1, 2.258, 10508.990, 426.689, 52857.754 25/02/21,04:37:26,14,09,1, 11.9,1,1, 2.258, 10508.942, 426.683, 52857.782 25/02/21,04:37:26,15,09,1, 11.9,1,1, 2.258, 10508.973, 426.691, 52857.808 25/02/21,04:37:26,16,09,1, 11.9,1,1, 2.258, 10508.965, 426.708, 52857.728 25/02/21,04:37:26,17,09,1, 11.9,1,1, 2.258, 10508.929, 426.691, 52857.752 25/02/21,04:37:26,18,09,1, 11.9,1,1, 2.258, 10508.968, 426.702, 52857.710 25/02/21,04:37:26,19,09,1, 11.9,1,1, 2.258, 10508.953, 426.687, 52857.645 25/02/21,04:37:27,00,09,1, 12.0,1,1, 2.258, 10508.952, 426.687, 52857.645 25/02/21,04:37:27,01,09,1, 12.0,1,1, 2.258, 10508.927, 426.678, 52857.688 25/02/21,04:37:27,02,09,1, 12.0,1,1, 2.258, 10508.919, 426.683, 52857.699 25/02/21,04:37:27,03,09,1, 12.0,1,1, 2.258, 10508.934, 426.692, 52857.801 25/02/21,04:37:27,04,09,1, 12.0,1,1, 2.258, 10508.927, 426.683, 52857.730 25/02/21,04:37:27,05,09,1, 12.0,1,1, 2.258, 10508.913, 426.692, 52857.761 25/02/21,04:37:27,06,09,1, 12.0,1,1, 2.258, 10508.935, 426.713, 52857.796 25/02/21,04:37:27,07,09,1, 12.0,1,1, 2.258, 10508.916, 426.696, 52857.843 25/02/21,04:37:27,08,09,1, 12.0,1,1, 2.258, 10508.914, 426.704, 52857.816 25/02/21,04:37:27,09,09,1, 12.0,1,1, 2.258, 10508.913, 426.708, 52857.770 25/02/21,04:37:27,10,09,1, 12.0,1,1, 2.258, 10508.906, 426.675, 52857.739 25/02/21,04:37:27,11,09,1, 12.0,1,1, 2.258, 10508.935, 426.700, 52857.759 25/02/21,04:37:27,12,09,1, 12.0,1,1, 2.258, 10508.909, 426.693, 52857.722 25/02/21,04:37:27,13,09,1, 12.0,1,1, 2.258, 10508.927, 426.710, 52857.767 25/02/21,04:37:27,14,09,1, 12.0,1,1, 2.258, 10508.906, 426.696, 52857.757 25/02/21,04:37:27,15,09,1, 12.0,1,1, 2.258, 10508.917, 426.693, 52857.783 25/02/21,04:37:27,16,09,1, 12.0,1,1, 2.258, 10508.912, 426.702, 52857.771 25/02/21,04:37:27,17,09,1, 12.0,1,1, 2.258, 10508.912, 426.701, 52857.785 25/02/21,04:37:27,18,09,1, 12.0,1,1, 2.258, 10508.909, 426.708, 52857.790 25/02/21,04:37:27,19,09,1, 12.0,1,1, 2.258, 10508.893, 426.702, 52857.785 25/02/21,04:37:28,00,09,1, 12.0,1,1, 2.250, 10508.885, 426.702, 52857.785 25/02/21,04:37:28,01,09,1, 12.0,1,1, 2.250, 10508.916, 426.728, 52857.829 25/02/21,04:37:28,02,09,1, 12.0,1,1, 2.250, 10508.870, 426.686, 52857.813 25/02/21,04:37:28,03,09,1, 12.0,1,1, 2.250, 10508.873, 426.725, 52857.848 25/02/21,04:37:28,04,09,1, 12.0,1,1, 2.250, 10508.889, 426.691, 52857.832 25/02/21,04:37:28,05,09,1, 12.0,1,1, 2.250, 10508.899, 426.693, 52857.761 25/02/21,04:37:28,06,09,1, 12.0,1,1, 2.250, 10508.884, 426.725, 52857.781 25/02/21,04:37:28,07,09,1, 12.0,1,1, 2.250, 10508.917, 426.718, 52857.826 25/02/21,04:37:28,08,09,1, 12.0,1,1, 2.250, 10508.869, 426.698, 52857.773 25/02/21,04:37:28,09,09,1, 12.0,1,1, 2.250, 10508.896, 426.715, 52857.720 25/02/21,04:37:28,10,09,1, 12.0,1,1, 2.250, 10508.900, 426.692, 52857.820 25/02/21,04:37:28,11,09,1, 12.0,1,1, 2.250, 10508.875, 426.711, 52857.811 25/02/21,04:37:28,12,09,1, 12.0,1,1, 2.250, 10508.869, 426.702, 52857.812 25/02/21,04:37:28,13,09,1, 12.0,1,1, 2.250, 10508.890, 426.698, 52857.809 25/02/21,04:37:28,14,09,1, 12.0,1,1, 2.250, 10508.879, 426.711, 52857.830 25/02/21,04:37:28,15,09,1, 12.0,1,1, 2.250, 10508.887, 426.704, 52857.765 25/02/21,04:37:28,16,09,1, 12.0,1,1, 2.250, 10508.866, 426.721, 52857.908 25/02/21,04:37:28,17,09,1, 12.0,1,1, 2.250, 10508.873, 426.716, 52857.893 25/02/21,04:37:28,18,09,1, 12.0,1,1, 2.250, 10508.869, 426.724, 52857.837 25/02/21,04:37:28,19,09,1, 12.0,1,1, 2.250, 10508.844, 426.718, 52857.872 25/02/21,04:37:29,00,11,1, 11.9,1,1, 2.248, 10508.844, 426.718, 52857.872 25/02/21,04:37:29,01,11,1, 11.9,1,1, 2.248, 10508.867, 426.711, 52857.791 25/02/21,04:37:29,02,11,1, 11.9,1,1, 2.248, 10508.868, 426.709, 52857.872 25/02/21,04:37:29,03,11,1, 11.9,1,1, 2.248, 10508.868, 426.721, 52857.872 25/02/21,04:37:29,04,11,1, 11.9,1,1, 2.248, 10508.849, 426.707, 52857.859 25/02/21,04:37:29,05,11,1, 11.9,1,1, 2.248, 10508.838, 426.718, 52857.862 25/02/21,04:37:29,06,11,1, 11.9,1,1, 2.248, 10508.846, 426.727, 52857.865 25/02/21,04:37:29,07,11,1, 11.9,1,1, 2.248, 10508.860, 426.717, 52857.849 25/02/21,04:37:29,08,11,1, 11.9,1,1, 2.248, 10508.848, 426.736, 52857.870 25/02/21,04:37:29,09,11,1, 11.9,1,1, 2.248, 10508.832, 426.719, 52857.912 25/02/21,04:37:29,10,11,1, 11.9,1,1, 2.248, 10508.840, 426.709, 52857.879 25/02/21,04:37:29,11,11,1, 11.9,1,1, 2.248, 10508.816, 426.727, 52857.901 25/02/21,04:37:29,12,11,1, 11.9,1,1, 2.248, 10508.821, 426.720, 52857.932 25/02/21,04:37:29,13,11,1, 11.9,1,1, 2.248, 10508.838, 426.720, 52857.844 25/02/21,04:37:29,14,11,1, 11.9,1,1, 2.248, 10508.827, 426.705, 52857.808 25/02/21,04:37:29,15,11,1, 11.9,1,1, 2.248, 10508.843, 426.688, 52857.881 25/02/21,04:37:29,16,11,1, 11.9,1,1, 2.248, 10508.840, 426.720, 52857.857 25/02/21,04:37:29,17,11,1, 11.9,1,1, 2.248, 10508.822, 426.709, 52857.884 25/02/21,04:37:29,18,11,1, 11.9,1,1, 2.248, 10508.832, 426.697, 52857.906 25/02/21,04:37:29,19,11,1, 11.9,1,1, 2.248, 10508.817, 426.705, 52857.926 25/02/21,04:37:30,00,09,1, 11.9,1,1, 2.258, 10508.810, 426.705, 52857.926 25/02/21,04:37:30,01,09,1, 11.9,1,1, 2.258, 10508.811, 426.737, 52857.937 25/02/21,04:37:30,02,09,1, 11.9,1,1, 2.258, 10508.806, 426.701, 52857.878 25/02/21,04:37:30,03,09,1, 11.9,1,1, 2.258, 10508.823, 426.747, 52857.953 25/02/21,04:37:30,04,09,1, 11.9,1,1, 2.258, 10508.817, 426.720, 52857.944 25/02/21,04:37:30,05,09,1, 11.9,1,1, 2.258, 10508.795, 426.717, 52857.915 25/02/21,04:37:30,06,09,1, 11.9,1,1, 2.258, 10508.817, 426.733, 52857.889 25/02/21,04:37:30,07,09,1, 11.9,1,1, 2.258, 10508.827, 426.713, 52857.833 25/02/21,04:37:30,08,09,1, 11.9,1,1, 2.258, 10508.796, 426.730, 52857.897 25/02/21,04:37:30,09,09,1, 11.9,1,1, 2.258, 10508.792, 426.701, 52857.920 25/02/21,04:37:30,10,09,1, 11.9,1,1, 2.258, 10508.805, 426.684, 52857.857 25/02/21,04:37:30,11,09,1, 11.9,1,1, 2.258, 10508.796, 426.678, 52857.925 25/02/21,04:37:30,12,09,1, 11.9,1,1, 2.258, 10508.780, 426.673, 52857.879 25/02/21,04:37:30,13,09,1, 11.9,1,1, 2.258, 10508.791, 426.708, 52857.978 25/02/21,04:37:30,14,09,1, 11.9,1,1, 2.258, 10508.795, 426.686, 52857.990 25/02/21,04:37:30,15,09,1, 11.9,1,1, 2.258, 10508.794, 426.688, 52857.805 25/02/21,04:37:30,16,09,1, 11.9,1,1, 2.258, 10508.825, 426.696, 52857.917 25/02/21,04:37:30,17,09,1, 11.9,1,1, 2.258, 10508.809, 426.680, 52857.831 25/02/21,04:37:30,18,09,1, 11.9,1,1, 2.258, 10508.786, 426.683, 52857.883 25/02/21,04:37:30,19,09,1, 11.9,1,1, 2.258, 10508.785, 426.677, 52857.895 25/02/21,04:37:31,00,10,1, 11.9,1,1, 2.259, 10508.777, 426.677, 52857.895 25/02/21,04:37:31,01,10,1, 11.9,1,1, 2.259, 10508.790, 426.697, 52857.871 25/02/21,04:37:31,02,10,1, 11.9,1,1, 2.259, 10508.776, 426.691, 52857.853 25/02/21,04:37:31,03,10,1, 11.9,1,1, 2.259, 10508.780, 426.697, 52857.897 25/02/21,04:37:31,04,10,1, 11.9,1,1, 2.259, 10508.784, 426.695, 52857.967 25/02/21,04:37:31,05,10,1, 11.9,1,1, 2.259, 10508.757, 426.693, 52857.960 25/02/21,04:37:31,06,10,1, 11.9,1,1, 2.259, 10508.724, 426.676, 52857.907 25/02/21,04:37:31,07,10,1, 11.9,1,1, 2.259, 10508.733, 426.678, 52858.014 25/02/21,04:37:31,08,10,1, 11.9,1,1, 2.259, 10508.747, 426.674, 52857.947 25/02/21,04:37:31,09,10,1, 11.9,1,1, 2.259, 10508.756, 426.686, 52857.952 25/02/21,04:37:31,10,10,1, 11.9,1,1, 2.259, 10508.769, 426.682, 52857.976 25/02/21,04:37:31,11,10,1, 11.9,1,1, 2.259, 10508.738, 426.681, 52857.939 25/02/21,04:37:31,12,10,1, 11.9,1,1, 2.259, 10508.743, 426.683, 52857.977 25/02/21,04:37:31,13,10,1, 11.9,1,1, 2.259, 10508.748, 426.700, 52857.975 25/02/21,04:37:31,14,10,1, 11.9,1,1, 2.259, 10508.739, 426.693, 52857.975 25/02/21,04:37:31,15,10,1, 11.9,1,1, 2.259, 10508.725, 426.716, 52857.995 25/02/21,04:37:31,16,10,1, 11.9,1,1, 2.259, 10508.743, 426.661, 52857.935 25/02/21,04:37:31,17,10,1, 11.9,1,1, 2.259, 10508.739, 426.668, 52857.938 25/02/21,04:37:31,18,10,1, 11.9,1,1, 2.259, 10508.720, 426.702, 52857.939 25/02/21,04:37:31,19,10,1, 11.9,1,1, 2.259, 10508.744, 426.688, 52857.997 25/02/21,04:37:32,00,10,1, 11.9,1,1, 2.255, 10508.744, 426.688, 52857.997 25/02/21,04:37:32,01,10,1, 11.9,1,1, 2.255, 10508.702, 426.673, 52858.078 25/02/21,04:37:32,02,10,1, 11.9,1,1, 2.255, 10508.698, 426.673, 52857.958 25/02/21,04:37:32,03,10,1, 11.9,1,1, 2.255, 10508.727, 426.701, 52858.006 25/02/21,04:37:32,04,10,1, 11.9,1,1, 2.255, 10508.712, 426.656, 52857.952 25/02/21,04:37:32,05,10,1, 11.9,1,1, 2.255, 10508.727, 426.685, 52857.937 25/02/21,04:37:32,06,10,1, 11.9,1,1, 2.255, 10508.714, 426.692, 52858.040 25/02/21,04:37:32,07,10,1, 11.9,1,1, 2.255, 10508.700, 426.673, 52857.962 25/02/21,04:37:32,08,10,1, 11.9,1,1, 2.255, 10508.697, 426.708, 52858.002 25/02/21,04:37:32,09,10,1, 11.9,1,1, 2.255, 10508.714, 426.682, 52857.936 25/02/21,04:37:32,10,10,1, 11.9,1,1, 2.255, 10508.756, 426.681, 52857.947 25/02/21,04:37:32,11,10,1, 11.9,1,1, 2.255, 10508.706, 426.689, 52858.007 25/02/21,04:37:32,12,10,1, 11.9,1,1, 2.255, 10508.732, 426.672, 52858.035 25/02/21,04:37:32,13,10,1, 11.9,1,1, 2.255, 10508.723, 426.685, 52858.088 25/02/21,04:37:32,14,10,1, 11.9,1,1, 2.255, 10508.700, 426.682, 52858.059 25/02/21,04:37:32,15,10,1, 11.9,1,1, 2.255, 10508.708, 426.681, 52858.031 25/02/21,04:37:32,16,10,1, 11.9,1,1, 2.255, 10508.704, 426.679, 52858.007 25/02/21,04:37:32,17,10,1, 11.9,1,1, 2.255, 10508.688, 426.692, 52858.047 25/02/21,04:37:32,18,10,1, 11.9,1,1, 2.255, 10508.704, 426.684, 52857.951 25/02/21,04:37:32,19,10,1, 11.9,1,1, 2.255, 10508.674, 426.689, 52858.050 25/02/21,04:37:33,00,09,1, 11.9,1,1, 2.258, 10508.668, 426.689, 52858.050 25/02/21,04:37:33,01,09,1, 11.9,1,1, 2.258, 10508.684, 426.688, 52857.974 25/02/21,04:37:33,02,09,1, 11.9,1,1, 2.258, 10508.695, 426.671, 52857.967 25/02/21,04:37:33,03,09,1, 11.9,1,1, 2.258, 10508.691, 426.702, 52858.087 25/02/21,04:37:33,04,09,1, 11.9,1,1, 2.258, 10508.690, 426.688, 52858.030 25/02/21,04:37:33,05,09,1, 11.9,1,1, 2.258, 10508.686, 426.680, 52857.979 25/02/21,04:37:33,06,09,1, 11.9,1,1, 2.258, 10508.691, 426.686, 52858.086 25/02/21,04:37:33,07,09,1, 11.9,1,1, 2.258, 10508.676, 426.669, 52858.027 25/02/21,04:37:33,08,09,1, 11.9,1,1, 2.258, 10508.686, 426.705, 52858.076 25/02/21,04:37:33,09,09,1, 11.9,1,1, 2.258, 10508.669, 426.664, 52858.034 25/02/21,04:37:33,10,09,1, 11.9,1,1, 2.258, 10508.684, 426.674, 52858.077 25/02/21,04:37:33,11,09,1, 11.9,1,1, 2.258, 10508.663, 426.666, 52858.043 25/02/21,04:37:33,12,09,1, 11.9,1,1, 2.258, 10508.655, 426.689, 52858.030 25/02/21,04:37:33,13,09,1, 11.9,1,1, 2.258, 10508.659, 426.650, 52858.041 25/02/21,04:37:33,14,09,1, 11.9,1,1, 2.258, 10508.668, 426.657, 52858.013 25/02/21,04:37:33,15,09,1, 11.9,1,1, 2.258, 10508.640, 426.684, 52858.087 25/02/21,04:37:33,16,09,1, 11.9,1,1, 2.258, 10508.667, 426.663, 52858.072 25/02/21,04:37:33,17,09,1, 11.9,1,1, 2.258, 10508.657, 426.677, 52858.069 25/02/21,04:37:33,18,09,1, 11.9,1,1, 2.258, 10508.671, 426.674, 52858.122 25/02/21,04:37:33,19,09,1, 11.9,1,1, 2.258, 10508.641, 426.666, 52858.136 25/02/21,04:37:34,00,09,1, 11.9,1,1, 2.254, 10508.635, 426.666, 52858.136 25/02/21,04:37:34,01,09,1, 11.9,1,1, 2.254, 10508.652, 426.678, 52858.046 25/02/21,04:37:34,02,09,1, 11.9,1,1, 2.254, 10508.645, 426.619, 52858.075 25/02/21,04:37:34,03,09,1, 11.9,1,1, 2.254, 10508.632, 426.675, 52858.069 25/02/21,04:37:34,04,09,1, 11.9,1,1, 2.254, 10508.634, 426.654, 52858.015 25/02/21,04:37:34,05,09,1, 11.9,1,1, 2.254, 10508.628, 426.702, 52858.104 25/02/21,04:37:34,06,09,1, 11.9,1,1, 2.254, 10508.656, 426.661, 52858.070 25/02/21,04:37:34,07,09,1, 11.9,1,1, 2.254, 10508.632, 426.657, 52858.070 25/02/21,04:37:34,08,09,1, 11.9,1,1, 2.254, 10508.634, 426.682, 52858.104 25/02/21,04:37:34,09,09,1, 11.9,1,1, 2.254, 10508.608, 426.638, 52858.046 25/02/21,04:37:34,10,09,1, 11.9,1,1, 2.254, 10508.637, 426.661, 52858.008 25/02/21,04:37:34,11,09,1, 11.9,1,1, 2.254, 10508.626, 426.647, 52858.055 25/02/21,04:37:34,12,09,1, 11.9,1,1, 2.254, 10508.622, 426.658, 52858.031 25/02/21,04:37:34,13,09,1, 11.9,1,1, 2.254, 10508.628, 426.671, 52858.077 25/02/21,04:37:34,14,09,1, 11.9,1,1, 2.254, 10508.619, 426.670, 52858.091 25/02/21,04:37:34,15,09,1, 11.9,1,1, 2.254, 10508.630, 426.672, 52858.113 25/02/21,04:37:34,16,09,1, 11.9,1,1, 2.254, 10508.615, 426.666, 52858.094 25/02/21,04:37:34,17,09,1, 11.9,1,1, 2.254, 10508.618, 426.665, 52858.195 25/02/21,04:37:34,18,09,1, 11.9,1,1, 2.254, 10508.622, 426.673, 52858.075 25/02/21,04:37:34,19,09,1, 11.9,1,1, 2.254, 10508.613, 426.644, 52858.053 25/02/21,04:37:35,00,10,1, 11.9,1,1, 2.257, 10508.610, 426.644, 52858.053 25/02/21,04:37:35,01,10,1, 11.9,1,1, 2.257, 10508.592, 426.650, 52858.055 25/02/21,04:37:35,02,10,1, 11.9,1,1, 2.257, 10508.623, 426.668, 52858.149 25/02/21,04:37:35,03,10,1, 11.9,1,1, 2.257, 10508.600, 426.638, 52858.125 25/02/21,04:37:35,04,10,1, 11.9,1,1, 2.257, 10508.605, 426.663, 52858.059 25/02/21,04:37:35,05,10,1, 11.9,1,1, 2.257, 10508.619, 426.660, 52858.059 25/02/21,04:37:35,06,10,1, 11.9,1,1, 2.257, 10508.583, 426.629, 52858.108 25/02/21,04:37:35,07,10,1, 11.9,1,1, 2.257, 10508.594, 426.644, 52858.139 25/02/21,04:37:35,08,10,1, 11.9,1,1, 2.257, 10508.596, 426.655, 52858.115 25/02/21,04:37:35,09,10,1, 11.9,1,1, 2.257, 10508.611, 426.632, 52858.223 25/02/21,04:37:35,10,10,1, 11.9,1,1, 2.257, 10508.596, 426.639, 52858.231 25/02/21,04:37:35,11,10,1, 11.9,1,1, 2.257, 10508.580, 426.621, 52858.195 25/02/21,04:37:35,12,10,1, 11.9,1,1, 2.257, 10508.596, 426.642, 52858.187 25/02/21,04:37:35,13,10,1, 11.9,1,1, 2.257, 10508.587, 426.617, 52858.126 25/02/21,04:37:35,14,10,1, 11.9,1,1, 2.257, 10508.613, 426.629, 52858.067 25/02/21,04:37:35,15,10,1, 11.9,1,1, 2.257, 10508.578, 426.633, 52858.235 25/02/21,04:37:35,16,10,1, 11.9,1,1, 2.257, 10508.578, 426.618, 52858.205 25/02/21,04:37:35,17,10,1, 11.9,1,1, 2.257, 10508.575, 426.631, 52858.154 25/02/21,04:37:35,18,10,1, 11.9,1,1, 2.257, 10508.590, 426.626, 52858.195 25/02/21,04:37:35,19,10,1, 11.9,1,1, 2.257, 10508.585, 426.615, 52858.169 25/02/21,04:37:36,00,09,1, 11.9,1,1, 2.259, 10508.577, 426.615, 52858.169 25/02/21,04:37:36,01,09,1, 11.9,1,1, 2.259, 10508.558, 426.602, 52858.162 25/02/21,04:37:36,02,09,1, 11.9,1,1, 2.259, 10508.566, 426.606, 52858.171 25/02/21,04:37:36,03,09,1, 11.9,1,1, 2.259, 10508.576, 426.589, 52858.147 25/02/21,04:37:36,04,09,1, 11.9,1,1, 2.259, 10508.578, 426.614, 52858.181 25/02/21,04:37:36,05,09,1, 11.9,1,1, 2.259, 10508.564, 426.610, 52858.169 25/02/21,04:37:36,06,09,1, 11.9,1,1, 2.259, 10508.583, 426.591, 52858.134 25/02/21,04:37:36,07,09,1, 11.9,1,1, 2.259, 10508.577, 426.621, 52858.161 25/02/21,04:37:36,08,09,1, 11.9,1,1, 2.259, 10508.545, 426.604, 52858.165 25/02/21,04:37:36,09,09,1, 11.9,1,1, 2.259, 10508.560, 426.599, 52858.165 25/02/21,04:37:36,10,09,1, 11.9,1,1, 2.259, 10508.564, 426.626, 52858.140 25/02/21,04:37:36,11,09,1, 11.9,1,1, 2.259, 10508.551, 426.611, 52858.188 25/02/21,04:37:36,12,09,1, 11.9,1,1, 2.259, 10508.538, 426.615, 52858.175 25/02/21,04:37:36,13,09,1, 11.9,1,1, 2.259, 10508.553, 426.602, 52858.132 25/02/21,04:37:36,14,09,1, 11.9,1,1, 2.259, 10508.554, 426.598, 52858.206 25/02/21,04:37:36,15,09,1, 11.9,1,1, 2.259, 10508.525, 426.610, 52858.202 25/02/21,04:37:36,16,09,1, 11.9,1,1, 2.259, 10508.537, 426.566, 52858.189 25/02/21,04:37:36,17,09,1, 11.9,1,1, 2.259, 10508.534, 426.600, 52858.250 25/02/21,04:37:36,18,09,1, 11.9,1,1, 2.259, 10508.528, 426.580, 52858.191 25/02/21,04:37:36,19,09,1, 11.9,1,1, 2.259, 10508.553, 426.590, 52858.209 25/02/21,04:37:37,00,09,1, 11.9,1,1, 2.257, 10508.552, 426.590, 52858.209 25/02/21,04:37:37,01,09,1, 11.9,1,1, 2.257, 10508.537, 426.561, 52858.087 25/02/21,04:37:37,02,09,1, 11.9,1,1, 2.257, 10508.558, 426.581, 52858.150 25/02/21,04:37:37,03,09,1, 11.9,1,1, 2.257, 10508.513, 426.539, 52858.103 25/02/21,04:37:37,04,09,1, 11.9,1,1, 2.257, 10508.506, 426.574, 52858.231 25/02/21,04:37:37,05,09,1, 11.9,1,1, 2.257, 10508.521, 426.547, 52858.143 25/02/21,04:37:37,06,09,1, 11.9,1,1, 2.257, 10508.531, 426.537, 52858.225 25/02/21,04:37:37,07,09,1, 11.9,1,1, 2.257, 10508.526, 426.556, 52858.227 25/02/21,04:37:37,08,09,1, 11.9,1,1, 2.257, 10508.532, 426.548, 52858.202 25/02/21,04:37:37,09,09,1, 11.9,1,1, 2.257, 10508.544, 426.557, 52858.154 25/02/21,04:37:37,10,09,1, 11.9,1,1, 2.257, 10508.527, 426.544, 52858.182 25/02/21,04:37:37,11,09,1, 11.9,1,1, 2.257, 10508.507, 426.528, 52858.220 25/02/21,04:37:37,12,09,1, 11.9,1,1, 2.257, 10508.533, 426.547, 52858.241 25/02/21,04:37:37,13,09,1, 11.9,1,1, 2.257, 10508.506, 426.547, 52858.145 25/02/21,04:37:37,14,09,1, 11.9,1,1, 2.257, 10508.504, 426.556, 52858.155 25/02/21,04:37:37,15,09,1, 11.9,1,1, 2.257, 10508.519, 426.559, 52858.232 25/02/21,04:37:37,16,09,1, 11.9,1,1, 2.257, 10508.513, 426.537, 52858.191 25/02/21,04:37:37,17,09,1, 11.9,1,1, 2.257, 10508.535, 426.546, 52858.177 25/02/21,04:37:37,18,09,1, 11.9,1,1, 2.257, 10508.509, 426.542, 52858.212 25/02/21,04:37:37,19,09,1, 11.9,1,1, 2.257, 10508.496, 426.547, 52858.226 25/02/21,04:37:38,00,10,1, 12.0,1,1, 2.256, 10508.493, 426.547, 52858.226 25/02/21,04:37:38,01,10,1, 12.0,1,1, 2.256, 10508.503, 426.547, 52858.191 25/02/21,04:37:38,02,10,1, 12.0,1,1, 2.256, 10508.523, 426.549, 52858.237 25/02/21,04:37:38,03,10,1, 12.0,1,1, 2.256, 10508.513, 426.523, 52858.209 25/02/21,04:37:38,04,10,1, 12.0,1,1, 2.256, 10508.505, 426.530, 52858.249 25/02/21,04:37:38,05,10,1, 12.0,1,1, 2.256, 10508.499, 426.530, 52858.318 25/02/21,04:37:38,06,10,1, 12.0,1,1, 2.256, 10508.490, 426.520, 52858.217 25/02/21,04:37:38,07,10,1, 12.0,1,1, 2.256, 10508.486, 426.538, 52858.222 25/02/21,04:37:38,08,10,1, 12.0,1,1, 2.256, 10508.472, 426.515, 52858.174 25/02/21,04:37:38,09,10,1, 12.0,1,1, 2.256, 10508.510, 426.536, 52858.171 25/02/21,04:37:38,10,10,1, 12.0,1,1, 2.256, 10508.513, 426.514, 52858.188 25/02/21,04:37:38,11,10,1, 12.0,1,1, 2.256, 10508.473, 426.521, 52858.260 25/02/21,04:37:38,12,10,1, 12.0,1,1, 2.256, 10508.532, 426.496, 52858.091 25/02/21,04:37:38,13,10,1, 12.0,1,1, 2.256, 10508.469, 426.492, 52857.988 25/02/21,04:37:38,14,10,1, 12.0,1,1, 2.256, 10508.472, 426.520, 52858.300 25/02/21,04:37:38,15,10,1, 12.0,1,1, 2.256, 10508.511, 426.503, 52858.257 25/02/21,04:37:38,16,10,1, 12.0,1,1, 2.256, 10508.493, 426.504, 52858.228 25/02/21,04:37:38,17,10,1, 12.0,1,1, 2.256, 10508.491, 426.495, 52858.313 25/02/21,04:37:38,18,10,1, 12.0,1,1, 2.256, 10508.464, 426.494, 52858.298 25/02/21,04:37:38,19,10,1, 12.0,1,1, 2.256, 10508.457, 426.502, 52858.332 25/02/21,04:37:39,00,09,1, 11.9,1,1, 2.249, 10508.451, 426.502, 52858.332 25/02/21,04:37:39,01,09,1, 11.9,1,1, 2.249, 10508.474, 426.485, 52858.243 25/02/21,04:37:39,02,09,1, 11.9,1,1, 2.249, 10508.450, 426.467, 52858.208 25/02/21,04:37:39,03,09,1, 11.9,1,1, 2.249, 10508.460, 426.463, 52858.226 25/02/21,04:37:39,04,09,1, 11.9,1,1, 2.249, 10508.465, 426.488, 52858.227 25/02/21,04:37:39,05,09,1, 11.9,1,1, 2.249, 10508.446, 426.476, 52858.282 25/02/21,04:37:39,06,09,1, 11.9,1,1, 2.249, 10508.465, 426.490, 52858.277 25/02/21,04:37:39,07,09,1, 11.9,1,1, 2.249, 10508.453, 426.471, 52858.298 25/02/21,04:37:39,08,09,1, 11.9,1,1, 2.249, 10508.462, 426.484, 52858.282 25/02/21,04:37:39,09,09,1, 11.9,1,1, 2.249, 10508.449, 426.446, 52858.257 25/02/21,04:37:39,10,09,1, 11.9,1,1, 2.249, 10508.469, 426.471, 52858.294 25/02/21,04:37:39,11,09,1, 11.9,1,1, 2.249, 10508.469, 426.482, 52858.328 25/02/21,04:37:39,12,09,1, 11.9,1,1, 2.249, 10508.478, 426.467, 52858.344 25/02/21,04:37:39,13,09,1, 11.9,1,1, 2.249, 10508.455, 426.470, 52858.365 25/02/21,04:37:39,14,09,1, 11.9,1,1, 2.249, 10508.450, 426.480, 52858.252 25/02/21,04:37:39,15,09,1, 11.9,1,1, 2.249, 10508.452, 426.432, 52858.254 25/02/21,04:37:39,16,09,1, 11.9,1,1, 2.249, 10508.471, 426.482, 52858.263 25/02/21,04:37:39,17,09,1, 11.9,1,1, 2.249, 10508.445, 426.427, 52858.293 25/02/21,04:37:39,18,09,1, 11.9,1,1, 2.249, 10508.460, 426.461, 52858.295 25/02/21,04:37:39,19,09,1, 11.9,1,1, 2.249, 10508.464, 426.433, 52858.269 25/02/21,04:37:40,00,10,1, 11.9,1,1, 2.253, 10508.460, 426.433, 52858.269 25/02/21,04:37:40,01,10,1, 11.9,1,1, 2.253, 10508.444, 426.427, 52858.299 25/02/21,04:37:40,02,10,1, 11.9,1,1, 2.253, 10508.442, 426.428, 52858.284 25/02/21,04:37:40,03,10,1, 11.9,1,1, 2.253, 10508.452, 426.415, 52858.265 25/02/21,04:37:40,04,10,1, 11.9,1,1, 2.253, 10508.451, 426.412, 52858.326 25/02/21,04:37:40,05,10,1, 11.9,1,1, 2.253, 10508.451, 426.414, 52858.259 25/02/21,04:37:40,06,10,1, 11.9,1,1, 2.253, 10508.456, 426.404, 52858.355 25/02/21,04:37:40,07,10,1, 11.9,1,1, 2.253, 10508.469, 426.410, 52858.331 25/02/21,04:37:40,08,10,1, 11.9,1,1, 2.253, 10508.442, 426.427, 52858.382 25/02/21,04:37:40,09,10,1, 11.9,1,1, 2.253, 10508.444, 426.401, 52858.341 25/02/21,04:37:40,10,10,1, 11.9,1,1, 2.253, 10508.450, 426.412, 52858.281 25/02/21,04:37:40,11,10,1, 11.9,1,1, 2.253, 10508.431, 426.397, 52858.265 25/02/21,04:37:40,12,10,1, 11.9,1,1, 2.253, 10508.437, 426.374, 52858.274 25/02/21,04:37:40,13,10,1, 11.9,1,1, 2.253, 10508.468, 426.402, 52858.254 25/02/21,04:37:40,14,10,1, 11.9,1,1, 2.253, 10508.446, 426.373, 52858.351 25/02/21,04:37:40,15,10,1, 11.9,1,1, 2.253, 10508.447, 426.376, 52858.357 25/02/21,04:37:40,16,10,1, 11.9,1,1, 2.253, 10508.439, 426.367, 52858.312 25/02/21,04:37:40,17,10,1, 11.9,1,1, 2.253, 10508.434, 426.375, 52858.320 25/02/21,04:37:40,18,10,1, 11.9,1,1, 2.253, 10508.453, 426.410, 52858.292 25/02/21,04:37:40,19,10,1, 11.9,1,1, 2.253, 10508.438, 426.378, 52858.340 25/02/21,04:37:41,00,09,1, 11.9,1,1, 2.257, 10508.435, 426.378, 52858.340 25/02/21,04:37:41,01,09,1, 11.9,1,1, 2.257, 10508.429, 426.368, 52858.408 25/02/21,04:37:41,02,09,1, 11.9,1,1, 2.257, 10508.434, 426.360, 52858.391 25/02/21,04:37:41,03,09,1, 11.9,1,1, 2.257, 10508.457, 426.397, 52858.307 25/02/21,04:37:41,04,09,1, 11.9,1,1, 2.257, 10508.426, 426.355, 52858.350 25/02/21,04:37:41,05,09,1, 11.9,1,1, 2.257, 10508.407, 426.363, 52858.376 25/02/21,04:37:41,06,09,1, 11.9,1,1, 2.257, 10508.435, 426.361, 52858.323 25/02/21,04:37:41,07,09,1, 11.9,1,1, 2.257, 10508.434, 426.333, 52858.301 25/02/21,04:37:41,08,09,1, 11.9,1,1, 2.257, 10508.417, 426.354, 52858.419 25/02/21,04:37:41,09,09,1, 11.9,1,1, 2.257, 10508.446, 426.341, 52858.363 25/02/21,04:37:41,10,09,1, 11.9,1,1, 2.257, 10508.416, 426.334, 52858.364 25/02/21,04:37:41,11,09,1, 11.9,1,1, 2.257, 10508.419, 426.365, 52858.413 25/02/21,04:37:41,12,09,1, 11.9,1,1, 2.257, 10508.404, 426.324, 52858.344 25/02/21,04:37:41,13,09,1, 11.9,1,1, 2.257, 10508.401, 426.352, 52858.336 25/02/21,04:37:41,14,09,1, 11.9,1,1, 2.257, 10508.432, 426.331, 52858.409 25/02/21,04:37:41,15,09,1, 11.9,1,1, 2.257, 10508.443, 426.342, 52858.330 25/02/21,04:37:41,16,09,1, 11.9,1,1, 2.257, 10508.429, 426.320, 52858.394 25/02/21,04:37:41,17,09,1, 11.9,1,1, 2.257, 10508.419, 426.323, 52858.370 25/02/21,04:37:41,18,09,1, 11.9,1,1, 2.257, 10508.402, 426.336, 52858.369 25/02/21,04:37:41,19,09,1, 11.9,1,1, 2.257, 10508.410, 426.287, 52858.377 25/02/21,04:37:42,00,10,1, 11.9,1,1, 2.256, 10508.410, 426.287, 52858.377 25/02/21,04:37:42,01,10,1, 11.9,1,1, 2.256, 10508.394, 426.303, 52858.385 25/02/21,04:37:42,02,10,1, 11.9,1,1, 2.256, 10508.437, 426.321, 52858.418 25/02/21,04:37:42,03,10,1, 11.9,1,1, 2.256, 10508.416, 426.287, 52858.231 25/02/21,04:37:42,04,10,1, 11.9,1,1, 2.256, 10508.326, 426.310, 52858.443 25/02/21,04:37:42,05,10,1, 11.9,1,1, 2.256, 10508.379, 426.315, 52858.448 25/02/21,04:37:42,06,10,1, 11.9,1,1, 2.256, 10508.386, 426.274, 52858.394 25/02/21,04:37:42,07,10,1, 11.9,1,1, 2.256, 10508.360, 426.282, 52858.391 25/02/21,04:37:42,08,10,1, 11.9,1,1, 2.256, 10508.383, 426.271, 52858.351 25/02/21,04:37:42,09,10,1, 11.9,1,1, 2.256, 10508.397, 426.283, 52858.352 25/02/21,04:37:42,10,10,1, 11.9,1,1, 2.256, 10508.349, 426.290, 52858.364 25/02/21,04:37:42,11,10,1, 11.9,1,1, 2.256, 10508.366, 426.285, 52858.433 25/02/21,04:37:42,12,10,1, 11.9,1,1, 2.256, 10508.379, 426.260, 52858.363 25/02/21,04:37:42,13,10,1, 11.9,1,1, 2.256, 10508.371, 426.249, 52858.364 25/02/21,04:37:42,14,10,1, 11.9,1,1, 2.256, 10508.366, 426.271, 52858.401 25/02/21,04:37:42,15,10,1, 11.9,1,1, 2.256, 10508.367, 426.260, 52858.396 25/02/21,04:37:42,16,10,1, 11.9,1,1, 2.256, 10508.366, 426.253, 52858.421 25/02/21,04:37:42,17,10,1, 11.9,1,1, 2.256, 10508.352, 426.283, 52858.510 25/02/21,04:37:42,18,10,1, 11.9,1,1, 2.256, 10508.353, 426.228, 52858.422 25/02/21,04:37:42,19,10,1, 11.9,1,1, 2.256, 10508.355, 426.225, 52858.372 25/02/21,04:37:43,00,09,1, 11.9,1,1, 2.257, 10508.351, 426.225, 52858.372 25/02/21,04:37:43,01,09,1, 11.9,1,1, 2.257, 10508.355, 426.247, 52858.483 25/02/21,04:37:43,02,09,1, 11.9,1,1, 2.257, 10508.341, 426.288, 52858.533 25/02/21,04:37:43,03,09,1, 11.9,1,1, 2.257, 10508.352, 426.244, 52858.396 25/02/21,04:37:43,04,09,1, 11.9,1,1, 2.257, 10508.348, 426.272, 52858.438 25/02/21,04:37:43,05,09,1, 11.9,1,1, 2.257, 10508.362, 426.260, 52858.429 25/02/21,04:37:43,06,09,1, 11.9,1,1, 2.257, 10508.336, 426.246, 52858.412 25/02/21,04:37:43,07,09,1, 11.9,1,1, 2.257, 10508.324, 426.230, 52858.414 25/02/21,04:37:43,08,09,1, 11.9,1,1, 2.257, 10508.334, 426.220, 52858.411 25/02/21,04:37:43,09,09,1, 11.9,1,1, 2.257, 10508.341, 426.236, 52858.417 25/02/21,04:37:43,10,09,1, 11.9,1,1, 2.257, 10508.339, 426.242, 52858.436 25/02/21,04:37:43,11,09,1, 11.9,1,1, 2.257, 10508.354, 426.233, 52858.503 25/02/21,04:37:43,12,09,1, 11.9,1,1, 2.257, 10508.355, 426.266, 52858.537 25/02/21,04:37:43,13,09,1, 11.9,1,1, 2.257, 10508.335, 426.201, 52858.428 25/02/21,04:37:43,14,09,1, 11.9,1,1, 2.257, 10508.331, 426.228, 52858.457 25/02/21,04:37:43,15,09,1, 11.9,1,1, 2.257, 10508.337, 426.219, 52858.518 25/02/21,04:37:43,16,09,1, 11.9,1,1, 2.257, 10508.348, 426.206, 52858.484 25/02/21,04:37:43,17,09,1, 11.9,1,1, 2.257, 10508.334, 426.217, 52858.472 25/02/21,04:37:43,18,09,1, 11.9,1,1, 2.257, 10508.308, 426.215, 52858.494 25/02/21,04:37:43,19,09,1, 11.9,1,1, 2.257, 10508.355, 426.224, 52858.406 25/02/21,04:37:44,00,10,1, 11.9,1,1, 2.257, 10508.351, 426.224, 52858.406 25/02/21,04:37:44,01,10,1, 11.9,1,1, 2.257, 10508.341, 426.233, 52858.502 25/02/21,04:37:44,02,10,1, 11.9,1,1, 2.257, 10508.327, 426.206, 52858.507 25/02/21,04:37:44,03,10,1, 11.9,1,1, 2.257, 10508.339, 426.191, 52858.457 25/02/21,04:37:44,04,10,1, 11.9,1,1, 2.257, 10508.316, 426.178, 52858.510 25/02/21,04:37:44,05,10,1, 11.9,1,1, 2.257, 10508.293, 426.163, 52858.491 25/02/21,04:37:44,06,10,1, 11.9,1,1, 2.257, 10508.325, 426.203, 52858.465 25/02/21,04:37:44,07,10,1, 11.9,1,1, 2.257, 10508.301, 426.212, 52858.542 25/02/21,04:37:44,08,10,1, 11.9,1,1, 2.257, 10508.321, 426.159, 52858.499 25/02/21,04:37:44,09,10,1, 11.9,1,1, 2.257, 10508.317, 426.189, 52858.493 25/02/21,04:37:44,10,10,1, 11.9,1,1, 2.257, 10508.309, 426.164, 52858.494 25/02/21,04:37:44,11,10,1, 11.9,1,1, 2.257, 10508.298, 426.198, 52858.550 25/02/21,04:37:44,12,10,1, 11.9,1,1, 2.257, 10508.302, 426.141, 52858.464 25/02/21,04:37:44,13,10,1, 11.9,1,1, 2.257, 10508.300, 426.165, 52858.538 25/02/21,04:37:44,14,10,1, 11.9,1,1, 2.257, 10508.321, 426.178, 52858.475 25/02/21,04:37:44,15,10,1, 11.9,1,1, 2.257, 10508.290, 426.178, 52858.521 25/02/21,04:37:44,16,10,1, 11.9,1,1, 2.257, 10508.283, 426.150, 52858.533 25/02/21,04:37:44,17,10,1, 11.9,1,1, 2.257, 10508.275, 426.151, 52858.557 25/02/21,04:37:44,18,10,1, 11.9,1,1, 2.257, 10508.296, 426.156, 52858.570 25/02/21,04:37:44,19,10,1, 11.9,1,1, 2.257, 10508.283, 426.176, 52858.572 25/02/21,04:37:45,00,10,1, 11.9,1,1, 2.256, 10508.276, 426.176, 52858.572 25/02/21,04:37:45,01,10,1, 11.9,1,1, 2.256, 10508.259, 426.167, 52858.511 25/02/21,04:37:45,02,10,1, 11.9,1,1, 2.256, 10508.270, 426.128, 52858.522 25/02/21,04:37:45,03,10,1, 11.9,1,1, 2.256, 10508.267, 426.137, 52858.575 25/02/21,04:37:45,04,10,1, 11.9,1,1, 2.256, 10508.271, 426.152, 52858.489 25/02/21,04:37:45,05,10,1, 11.9,1,1, 2.256, 10508.273, 426.146, 52858.527 25/02/21,04:37:45,06,10,1, 11.9,1,1, 2.256, 10508.255, 426.149, 52858.558 25/02/21,04:37:45,07,10,1, 11.9,1,1, 2.256, 10508.260, 426.086, 52858.490 25/02/21,04:37:45,08,10,1, 11.9,1,1, 2.256, 10508.275, 426.102, 52858.515 25/02/21,04:37:45,09,10,1, 11.9,1,1, 2.256, 10508.266, 426.104, 52858.477 25/02/21,04:37:45,10,10,1, 11.9,1,1, 2.256, 10508.279, 426.068, 52858.502 25/02/21,04:37:45,11,10,1, 11.9,1,1, 2.256, 10508.261, 426.068, 52858.508 25/02/21,04:37:45,12,10,1, 11.9,1,1, 2.256, 10508.248, 426.061, 52858.503 25/02/21,04:37:45,13,10,1, 11.9,1,1, 2.256, 10508.245, 426.092, 52858.560 25/02/21,04:37:45,14,10,1, 11.9,1,1, 2.256, 10508.226, 426.069, 52858.586 25/02/21,04:37:45,15,10,1, 11.9,1,1, 2.256, 10508.235, 426.084, 52858.571 25/02/21,04:37:45,16,10,1, 11.9,1,1, 2.256, 10508.231, 426.074, 52858.564 25/02/21,04:37:45,17,10,1, 11.9,1,1, 2.256, 10508.262, 426.028, 52858.530 25/02/21,04:37:45,18,10,1, 11.9,1,1, 2.256, 10508.239, 426.068, 52858.561 25/02/21,04:37:45,19,10,1, 11.9,1,1, 2.256, 10508.244, 426.054, 52858.507 25/02/21,04:37:46,00,10,1, 11.9,1,1, 2.251, 10508.243, 426.054, 52858.507 25/02/21,04:37:46,01,10,1, 11.9,1,1, 2.251, 10508.247, 426.037, 52858.534 25/02/21,04:37:46,02,10,1, 11.9,1,1, 2.251, 10508.250, 426.002, 52858.549 25/02/21,04:37:46,03,10,1, 11.9,1,1, 2.251, 10508.234, 426.004, 52858.459 25/02/21,04:37:46,04,10,1, 11.9,1,1, 2.251, 10508.237, 425.990, 52858.499 25/02/21,04:37:46,05,10,1, 11.9,1,1, 2.251, 10508.239, 425.981, 52858.540 25/02/21,04:37:46,06,10,1, 11.9,1,1, 2.251, 10508.238, 425.990, 52858.644 25/02/21,04:37:46,07,10,1, 11.9,1,1, 2.251, 10508.233, 425.985, 52858.655 25/02/21,04:37:46,08,10,1, 11.9,1,1, 2.251, 10508.251, 425.979, 52858.647 25/02/21,04:37:46,09,10,1, 11.9,1,1, 2.251, 10508.215, 425.940, 52858.600 25/02/21,04:37:46,10,10,1, 11.9,1,1, 2.251, 10508.226, 425.952, 52858.620 25/02/21,04:37:46,11,10,1, 11.9,1,1, 2.251, 10508.211, 425.936, 52858.543 25/02/21,04:37:46,12,10,1, 11.9,1,1, 2.251, 10508.244, 425.918, 52858.506 25/02/21,04:37:46,13,10,1, 11.9,1,1, 2.251, 10508.218, 425.953, 52858.581 25/02/21,04:37:46,14,10,1, 11.9,1,1, 2.251, 10508.227, 425.890, 52858.493 25/02/21,04:37:46,15,10,1, 11.9,1,1, 2.251, 10508.236, 425.926, 52858.560 25/02/21,04:37:46,16,10,1, 11.9,1,1, 2.251, 10508.226, 425.910, 52858.482 25/02/21,04:37:46,17,10,1, 11.9,1,1, 2.251, 10508.249, 425.912, 52858.522 25/02/21,04:37:46,18,10,1, 11.9,1,1, 2.251, 10508.226, 425.896, 52858.565 25/02/21,04:37:46,19,10,1, 11.9,1,1, 2.251, 10508.219, 425.890, 52858.589 25/02/21,04:37:47,00,09,1, 11.9,1,1, 2.257, 10508.218, 425.890, 52858.589 25/02/21,04:37:47,01,09,1, 11.9,1,1, 2.257, 10508.216, 425.904, 52858.595 25/02/21,04:37:47,02,09,1, 11.9,1,1, 2.257, 10508.214, 425.885, 52858.574 25/02/21,04:37:47,03,09,1, 11.9,1,1, 2.257, 10508.202, 425.892, 52858.557 25/02/21,04:37:47,04,09,1, 11.9,1,1, 2.257, 10508.207, 425.863, 52858.622 25/02/21,04:37:47,05,09,1, 11.9,1,1, 2.257, 10508.202, 425.863, 52858.583 25/02/21,04:37:47,06,09,1, 11.9,1,1, 2.257, 10508.208, 425.836, 52858.598 25/02/21,04:37:47,07,09,1, 11.9,1,1, 2.257, 10508.197, 425.868, 52858.629 25/02/21,04:37:47,08,09,1, 11.9,1,1, 2.257, 10508.200, 425.838, 52858.597 25/02/21,04:37:47,09,09,1, 11.9,1,1, 2.257, 10508.218, 425.824, 52858.584 25/02/21,04:37:47,10,09,1, 11.9,1,1, 2.257, 10508.140, 425.825, 52858.668 25/02/21,04:37:47,11,09,1, 11.9,1,1, 2.257, 10508.200, 425.816, 52858.606 25/02/21,04:37:47,12,09,1, 11.9,1,1, 2.257, 10508.179, 425.833, 52858.562 25/02/21,04:37:47,13,09,1, 11.9,1,1, 2.257, 10508.163, 425.829, 52858.688 25/02/21,04:37:47,14,09,1, 11.9,1,1, 2.257, 10508.217, 425.807, 52858.650 25/02/21,04:37:47,15,09,1, 11.9,1,1, 2.257, 10508.177, 425.806, 52858.653 25/02/21,04:37:47,16,09,1, 11.9,1,1, 2.257, 10508.191, 425.804, 52858.629 25/02/21,04:37:47,17,09,1, 11.9,1,1, 2.257, 10508.178, 425.802, 52858.620 25/02/21,04:37:47,18,09,1, 11.9,1,1, 2.257, 10508.176, 425.819, 52858.603 25/02/21,04:37:47,19,09,1, 11.9,1,1, 2.257, 10508.170, 425.821, 52858.593 25/02/21,04:37:48,00,10,1, 11.9,1,1, 2.257, 10508.168, 425.821, 52858.593 25/02/21,04:37:48,01,10,1, 11.9,1,1, 2.257, 10508.171, 425.772, 52858.568 25/02/21,04:37:48,02,10,1, 11.9,1,1, 2.257, 10508.165, 425.784, 52858.622 25/02/21,04:37:48,03,10,1, 11.9,1,1, 2.257, 10508.149, 425.760, 52858.666 25/02/21,04:37:48,04,10,1, 11.9,1,1, 2.257, 10508.161, 425.774, 52858.629 25/02/21,04:37:48,05,10,1, 11.9,1,1, 2.257, 10508.149, 425.771, 52858.606 25/02/21,04:37:48,06,10,1, 11.9,1,1, 2.257, 10508.159, 425.761, 52858.616 25/02/21,04:37:48,07,10,1, 11.9,1,1, 2.257, 10508.160, 425.777, 52858.626 25/02/21,04:37:48,08,10,1, 11.9,1,1, 2.257, 10508.159, 425.760, 52858.682 25/02/21,04:37:48,09,10,1, 11.9,1,1, 2.257, 10508.167, 425.765, 52858.719 25/02/21,04:37:48,10,10,1, 11.9,1,1, 2.257, 10508.114, 425.741, 52858.686 25/02/21,04:37:48,11,10,1, 11.9,1,1, 2.257, 10508.178, 425.736, 52858.629 25/02/21,04:37:48,12,10,1, 11.9,1,1, 2.257, 10508.154, 425.724, 52858.604 25/02/21,04:37:48,13,10,1, 11.9,1,1, 2.257, 10508.158, 425.737, 52858.604 25/02/21,04:37:48,14,10,1, 11.9,1,1, 2.257, 10508.163, 425.733, 52858.657 25/02/21,04:37:48,15,10,1, 11.9,1,1, 2.257, 10508.137, 425.705, 52858.730 25/02/21,04:37:48,16,10,1, 11.9,1,1, 2.257, 10508.126, 425.709, 52858.716 25/02/21,04:37:48,17,10,1, 11.9,1,1, 2.257, 10508.126, 425.705, 52858.657 25/02/21,04:37:48,18,10,1, 11.9,1,1, 2.257, 10508.117, 425.707, 52858.721 25/02/21,04:37:48,19,10,1, 11.9,1,1, 2.257, 10508.102, 425.717, 52858.725 25/02/21,04:37:49,00,10,1, 11.9,1,1, 2.256, 10508.101, 425.717, 52858.725 25/02/21,04:37:49,01,10,1, 11.9,1,1, 2.256, 10508.113, 425.699, 52858.723 25/02/21,04:37:49,02,10,1, 11.9,1,1, 2.256, 10508.099, 425.713, 52858.765 25/02/21,04:37:49,03,10,1, 11.9,1,1, 2.256, 10508.134, 425.670, 52858.746 25/02/21,04:37:49,04,10,1, 11.9,1,1, 2.256, 10508.108, 425.680, 52858.725 25/02/21,04:37:49,05,10,1, 11.9,1,1, 2.256, 10508.085, 425.694, 52858.723 25/02/21,04:37:49,06,10,1, 11.9,1,1, 2.256, 10508.112, 425.652, 52858.689 25/02/21,04:37:49,07,10,1, 11.9,1,1, 2.256, 10508.126, 425.668, 52858.727 25/02/21,04:37:49,08,10,1, 11.9,1,1, 2.256, 10508.123, 425.638, 52858.610 25/02/21,04:37:49,09,10,1, 11.9,1,1, 2.256, 10508.112, 425.646, 52858.666 25/02/21,04:37:49,10,10,1, 11.9,1,1, 2.256, 10508.100, 425.664, 52858.711 25/02/21,04:37:49,11,10,1, 11.9,1,1, 2.256, 10508.084, 425.674, 52858.734 25/02/21,04:37:49,12,10,1, 11.9,1,1, 2.256, 10508.128, 425.686, 52858.719 25/02/21,04:37:49,13,10,1, 11.9,1,1, 2.256, 10508.105, 425.622, 52858.702 25/02/21,04:37:49,14,10,1, 11.9,1,1, 2.256, 10508.096, 425.661, 52858.758 25/02/21,04:37:49,15,10,1, 11.9,1,1, 2.256, 10508.086, 425.663, 52858.736 25/02/21,04:37:49,16,10,1, 11.9,1,1, 2.256, 10508.079, 425.655, 52858.770 25/02/21,04:37:49,17,10,1, 11.9,1,1, 2.256, 10508.097, 425.667, 52858.765 25/02/21,04:37:49,18,10,1, 11.9,1,1, 2.256, 10508.077, 425.648, 52858.731 25/02/21,04:37:49,19,10,1, 11.9,1,1, 2.256, 10508.089, 425.661, 52858.764 25/02/21,04:37:50,00,10,1, 11.9,1,1, 2.258, 10508.084, 425.661, 52858.764 25/02/21,04:37:50,01,10,1, 11.9,1,1, 2.258, 10508.090, 425.651, 52858.691 25/02/21,04:37:50,02,10,1, 11.9,1,1, 2.258, 10508.075, 425.639, 52858.785 25/02/21,04:37:50,03,10,1, 11.9,1,1, 2.258, 10508.088, 425.639, 52858.813 25/02/21,04:37:50,04,10,1, 11.9,1,1, 2.258, 10508.077, 425.632, 52858.831 25/02/21,04:37:50,05,10,1, 11.9,1,1, 2.258, 10508.064, 425.618, 52858.752 25/02/21,04:37:50,06,10,1, 11.9,1,1, 2.258, 10508.058, 425.614, 52858.753 25/02/21,04:37:50,07,10,1, 11.9,1,1, 2.258, 10508.056, 425.637, 52858.785 25/02/21,04:37:50,08,10,1, 11.9,1,1, 2.258, 10508.044, 425.614, 52858.815 25/02/21,04:37:50,09,10,1, 11.9,1,1, 2.258, 10508.059, 425.623, 52858.800 25/02/21,04:37:50,10,10,1, 11.9,1,1, 2.258, 10508.047, 425.618, 52858.824 25/02/21,04:37:50,11,10,1, 11.9,1,1, 2.258, 10508.045, 425.614, 52858.885 25/02/21,04:37:50,12,10,1, 11.9,1,1, 2.258, 10508.067, 425.634, 52858.870 25/02/21,04:37:50,13,10,1, 11.9,1,1, 2.258, 10508.023, 425.606, 52858.989 25/02/21,04:37:50,14,10,1, 11.9,1,1, 2.258, 10508.053, 425.608, 52858.789 25/02/21,04:37:50,15,10,1, 11.9,1,1, 2.258, 10508.017, 425.570, 52858.732 25/02/21,04:37:50,16,10,1, 11.9,1,1, 2.258, 10508.039, 425.614, 52858.821 25/02/21,04:37:50,17,10,1, 11.9,1,1, 2.258, 10508.042, 425.605, 52858.755 25/02/21,04:37:50,18,10,1, 11.9,1,1, 2.258, 10508.049, 425.580, 52858.852 25/02/21,04:37:50,19,10,1, 11.9,1,1, 2.258, 10508.026, 425.601, 52858.880 25/02/21,04:37:51,00,10,1, 12.0,1,1, 2.257, 10508.026, 425.601, 52858.880 25/02/21,04:37:51,01,10,1, 12.0,1,1, 2.257, 10508.029, 425.613, 52858.773 25/02/21,04:37:51,02,10,1, 12.0,1,1, 2.257, 10508.020, 425.587, 52858.876 25/02/21,04:37:51,03,10,1, 12.0,1,1, 2.257, 10508.017, 425.578, 52858.802 25/02/21,04:37:51,04,10,1, 12.0,1,1, 2.257, 10508.014, 425.587, 52858.910 25/02/21,04:37:51,05,10,1, 12.0,1,1, 2.257, 10507.990, 425.556, 52858.847 25/02/21,04:37:51,06,10,1, 12.0,1,1, 2.257, 10507.992, 425.599, 52858.877 25/02/21,04:37:51,07,10,1, 12.0,1,1, 2.257, 10508.006, 425.564, 52858.818 25/02/21,04:37:51,08,10,1, 12.0,1,1, 2.257, 10507.997, 425.566, 52858.908 25/02/21,04:37:51,09,10,1, 12.0,1,1, 2.257, 10507.982, 425.557, 52858.887 25/02/21,04:37:51,10,10,1, 12.0,1,1, 2.257, 10507.963, 425.551, 52858.849 25/02/21,04:37:51,11,10,1, 12.0,1,1, 2.257, 10507.989, 425.548, 52858.812 25/02/21,04:37:51,12,10,1, 12.0,1,1, 2.257, 10507.982, 425.560, 52858.855 25/02/21,04:37:51,13,10,1, 12.0,1,1, 2.257, 10507.970, 425.573, 52858.849 25/02/21,04:37:51,14,10,1, 12.0,1,1, 2.257, 10507.974, 425.573, 52858.901 25/02/21,04:37:51,15,10,1, 12.0,1,1, 2.257, 10507.955, 425.521, 52858.888 25/02/21,04:37:51,16,10,1, 12.0,1,1, 2.257, 10507.954, 425.589, 52858.976 25/02/21,04:37:51,17,10,1, 12.0,1,1, 2.257, 10507.963, 425.557, 52858.908 25/02/21,04:37:51,18,10,1, 12.0,1,1, 2.257, 10507.939, 425.571, 52858.998 25/02/21,04:37:51,19,10,1, 12.0,1,1, 2.257, 10507.966, 425.544, 52858.926 25/02/21,04:37:52,00,10,1, 11.9,1,1, 2.248, 10507.959, 425.544, 52858.926 25/02/21,04:37:52,01,10,1, 11.9,1,1, 2.248, 10507.914, 425.542, 52858.923 25/02/21,04:37:52,02,10,1, 11.9,1,1, 2.248, 10507.919, 425.570, 52859.160 25/02/21,04:37:52,03,10,1, 11.9,1,1, 2.248, 10507.945, 425.549, 52858.936 25/02/21,04:37:52,04,10,1, 11.9,1,1, 2.248, 10507.937, 425.544, 52858.898 25/02/21,04:37:52,05,10,1, 11.9,1,1, 2.248, 10507.945, 425.528, 52858.931 25/02/21,04:37:52,06,10,1, 11.9,1,1, 2.248, 10507.900, 425.518, 52858.923 25/02/21,04:37:52,07,10,1, 11.9,1,1, 2.248, 10507.899, 425.534, 52858.922 25/02/21,04:37:52,08,10,1, 11.9,1,1, 2.248, 10507.907, 425.552, 52858.955 25/02/21,04:37:52,09,10,1, 11.9,1,1, 2.248, 10507.910, 425.524, 52858.988 25/02/21,04:37:52,10,10,1, 11.9,1,1, 2.248, 10507.913, 425.521, 52858.973 25/02/21,04:37:52,11,10,1, 11.9,1,1, 2.248, 10507.879, 425.514, 52858.988 25/02/21,04:37:52,12,10,1, 11.9,1,1, 2.248, 10507.919, 425.536, 52858.979 25/02/21,04:37:52,13,10,1, 11.9,1,1, 2.248, 10507.871, 425.550, 52859.000 25/02/21,04:37:52,14,10,1, 11.9,1,1, 2.248, 10507.881, 425.515, 52858.972 25/02/21,04:37:52,15,10,1, 11.9,1,1, 2.248, 10507.886, 425.536, 52859.034 25/02/21,04:37:52,16,10,1, 11.9,1,1, 2.248, 10507.843, 425.548, 52859.011 25/02/21,04:37:52,17,10,1, 11.9,1,1, 2.248, 10507.861, 425.519, 52859.009 25/02/21,04:37:52,18,10,1, 11.9,1,1, 2.248, 10507.894, 425.516, 52859.002 25/02/21,04:37:52,19,10,1, 11.9,1,1, 2.248, 10507.863, 425.495, 52858.989 25/02/21,04:37:53,00,10,1, 11.9,1,1, 2.257, 10507.859, 425.495, 52858.989 25/02/21,04:37:53,01,10,1, 11.9,1,1, 2.257, 10507.853, 425.505, 52858.961 25/02/21,04:37:53,02,10,1, 11.9,1,1, 2.257, 10507.857, 425.532, 52859.027 25/02/21,04:37:53,03,10,1, 11.9,1,1, 2.257, 10507.864, 425.522, 52859.010 25/02/21,04:37:53,04,10,1, 11.9,1,1, 2.257, 10507.841, 425.509, 52859.019 25/02/21,04:37:53,05,10,1, 11.9,1,1, 2.257, 10507.846, 425.524, 52859.024 25/02/21,04:37:53,06,10,1, 11.9,1,1, 2.257, 10507.821, 425.516, 52859.074 25/02/21,04:37:53,07,10,1, 11.9,1,1, 2.257, 10507.819, 425.503, 52859.007 25/02/21,04:37:53,08,10,1, 11.9,1,1, 2.257, 10507.830, 425.512, 52858.995 25/02/21,04:37:53,09,10,1, 11.9,1,1, 2.257, 10507.811, 425.512, 52858.987 25/02/21,04:37:53,10,10,1, 11.9,1,1, 2.257, 10507.818, 425.547, 52858.997 25/02/21,04:37:53,11,10,1, 11.9,1,1, 2.257, 10507.803, 425.504, 52858.964 25/02/21,04:37:53,12,10,1, 11.9,1,1, 2.257, 10507.811, 425.512, 52858.992 25/02/21,04:37:53,13,10,1, 11.9,1,1, 2.257, 10507.813, 425.528, 52859.001 25/02/21,04:37:53,14,10,1, 11.9,1,1, 2.257, 10507.806, 425.513, 52858.999 25/02/21,04:37:53,15,10,1, 11.9,1,1, 2.257, 10507.775, 425.510, 52859.082 25/02/21,04:37:53,16,10,1, 11.9,1,1, 2.257, 10507.792, 425.497, 52859.025 25/02/21,04:37:53,17,10,1, 11.9,1,1, 2.257, 10507.757, 425.540, 52859.131 25/02/21,04:37:53,18,10,1, 11.9,1,1, 2.257, 10507.754, 425.505, 52859.062 25/02/21,04:37:53,19,10,1, 11.9,1,1, 2.257, 10507.788, 425.525, 52859.132 25/02/21,04:37:54,00,10,1, 11.9,1,1, 2.256, 10507.784, 425.525, 52859.132 25/02/21,04:37:54,01,10,1, 11.9,1,1, 2.256, 10507.741, 425.540, 52859.070 25/02/21,04:37:54,02,10,1, 11.9,1,1, 2.256, 10507.756, 425.529, 52859.097 25/02/21,04:37:54,03,10,1, 11.9,1,1, 2.256, 10507.760, 425.512, 52859.033 25/02/21,04:37:54,04,10,1, 11.9,1,1, 2.256, 10507.755, 425.494, 52859.112 25/02/21,04:37:54,05,10,1, 11.9,1,1, 2.256, 10507.719, 425.499, 52859.023 25/02/21,04:37:54,06,10,1, 11.9,1,1, 2.256, 10507.750, 425.508, 52859.123 25/02/21,04:37:54,07,10,1, 11.9,1,1, 2.256, 10507.736, 425.521, 52859.083 25/02/21,04:37:54,08,10,1, 11.9,1,1, 2.256, 10507.711, 425.502, 52859.098 25/02/21,04:37:54,09,10,1, 11.9,1,1, 2.256, 10507.713, 425.534, 52859.206 25/02/21,04:37:54,10,10,1, 11.9,1,1, 2.256, 10507.714, 425.512, 52859.147 25/02/21,04:37:54,11,10,1, 11.9,1,1, 2.256, 10507.716, 425.526, 52859.112 25/02/21,04:37:54,12,10,1, 11.9,1,1, 2.256, 10507.725, 425.528, 52859.180 25/02/21,04:37:54,13,10,1, 11.9,1,1, 2.256, 10507.683, 425.520, 52859.071 25/02/21,04:37:54,14,10,1, 11.9,1,1, 2.256, 10507.703, 425.526, 52859.161 25/02/21,04:37:54,15,10,1, 11.9,1,1, 2.256, 10507.664, 425.523, 52859.195 25/02/21,04:37:54,16,10,1, 11.9,1,1, 2.256, 10507.676, 425.532, 52859.166 25/02/21,04:37:54,17,10,1, 11.9,1,1, 2.256, 10507.670, 425.536, 52859.166 25/02/21,04:37:54,18,10,1, 11.9,1,1, 2.256, 10507.675, 425.479, 52859.084 25/02/21,04:37:54,19,10,1, 11.9,1,1, 2.256, 10507.651, 425.535, 52859.185 25/02/21,04:37:55,00,09,1, 11.8,1,1, 2.253, 10507.650, 425.535, 52859.185 25/02/21,04:37:55,01,09,1, 11.8,1,1, 2.253, 10507.654, 425.511, 52859.222 25/02/21,04:37:55,02,09,1, 11.8,1,1, 2.253, 10507.641, 425.520, 52859.189 25/02/21,04:37:55,03,09,1, 11.8,1,1, 2.253, 10507.648, 425.509, 52859.197 25/02/21,04:37:55,04,09,1, 11.8,1,1, 2.253, 10507.656, 425.508, 52859.182 25/02/21,04:37:55,05,09,1, 11.8,1,1, 2.253, 10507.630, 425.503, 52859.257 25/02/21,04:37:55,06,09,1, 11.8,1,1, 2.253, 10507.656, 425.522, 52859.256 25/02/21,04:37:55,07,09,1, 11.8,1,1, 2.253, 10507.628, 425.505, 52859.213 25/02/21,04:37:55,08,09,1, 11.8,1,1, 2.253, 10507.615, 425.486, 52859.207 25/02/21,04:37:55,09,09,1, 11.8,1,1, 2.253, 10507.628, 425.512, 52859.059 25/02/21,04:37:55,10,09,1, 11.8,1,1, 2.253, 10507.571, 425.496, 52859.273 25/02/21,04:37:55,11,09,1, 11.8,1,1, 2.253, 10507.600, 425.513, 52859.272 25/02/21,04:37:55,12,09,1, 11.8,1,1, 2.253, 10507.604, 425.535, 52859.194 25/02/21,04:37:55,13,09,1, 11.8,1,1, 2.253, 10507.598, 425.514, 52859.164 25/02/21,04:37:55,14,09,1, 11.8,1,1, 2.253, 10507.605, 425.522, 52859.195 25/02/21,04:37:55,15,09,1, 11.8,1,1, 2.253, 10507.577, 425.502, 52859.247 25/02/21,04:37:55,16,09,1, 11.8,1,1, 2.253, 10507.581, 425.524, 52859.311 25/02/21,04:37:55,17,09,1, 11.8,1,1, 2.253, 10507.578, 425.501, 52859.305 25/02/21,04:37:55,18,09,1, 11.8,1,1, 2.253, 10507.567, 425.514, 52859.304 25/02/21,04:37:55,19,09,1, 11.8,1,1, 2.253, 10507.567, 425.512, 52859.206 25/02/21,04:37:56,00,09,1, 11.9,1,1, 2.248, 10507.567, 425.512, 52859.206 25/02/21,04:37:56,01,09,1, 11.9,1,1, 2.248, 10507.561, 425.510, 52859.267 25/02/21,04:37:56,02,09,1, 11.9,1,1, 2.248, 10507.530, 425.523, 52859.333 25/02/21,04:37:56,03,09,1, 11.9,1,1, 2.248, 10507.556, 425.500, 52859.272 25/02/21,04:37:56,04,09,1, 11.9,1,1, 2.248, 10507.534, 425.505, 52859.231 25/02/21,04:37:56,05,09,1, 11.9,1,1, 2.248, 10507.528, 425.473, 52859.187 25/02/21,04:37:56,06,09,1, 11.9,1,1, 2.248, 10507.529, 425.512, 52859.296 25/02/21,04:37:56,07,09,1, 11.9,1,1, 2.248, 10507.519, 425.478, 52859.184 25/02/21,04:37:56,08,09,1, 11.9,1,1, 2.248, 10507.497, 425.484, 52859.216 25/02/21,04:37:56,09,09,1, 11.9,1,1, 2.248, 10507.518, 425.514, 52859.295 25/02/21,04:37:56,10,09,1, 11.9,1,1, 2.248, 10507.496, 425.513, 52859.383 25/02/21,04:37:56,11,09,1, 11.9,1,1, 2.248, 10507.498, 425.508, 52859.289 25/02/21,04:37:56,12,09,1, 11.9,1,1, 2.248, 10507.455, 425.509, 52859.340 25/02/21,04:37:56,13,09,1, 11.9,1,1, 2.248, 10507.498, 425.508, 52859.331 25/02/21,04:37:56,14,09,1, 11.9,1,1, 2.248, 10507.498, 425.498, 52859.120 25/02/21,04:37:56,15,09,1, 11.9,1,1, 2.248, 10507.453, 425.489, 52859.283 25/02/21,04:37:56,16,09,1, 11.9,1,1, 2.248, 10507.472, 425.505, 52859.343 25/02/21,04:37:56,17,09,1, 11.9,1,1, 2.248, 10507.436, 425.514, 52859.265 25/02/21,04:37:56,18,09,1, 11.9,1,1, 2.248, 10507.436, 425.510, 52859.304 25/02/21,04:37:56,19,09,1, 11.9,1,1, 2.248, 10507.443, 425.546, 52859.262 25/02/21,04:37:57,00,09,1, 11.9,1,1, 2.256, 10507.442, 425.546, 52859.262 25/02/21,04:37:57,01,09,1, 11.9,1,1, 2.256, 10507.426, 425.545, 52859.311 25/02/21,04:37:57,02,09,1, 11.9,1,1, 2.256, 10507.390, 425.499, 52859.461 25/02/21,04:37:57,03,09,1, 11.9,1,1, 2.256, 10507.425, 425.521, 52859.375 25/02/21,04:37:57,04,09,1, 11.9,1,1, 2.256, 10507.400, 425.552, 52859.478 25/02/21,04:37:57,05,09,1, 11.9,1,1, 2.256, 10507.370, 425.526, 52859.408 25/02/21,04:37:57,06,09,1, 11.9,1,1, 2.256, 10507.392, 425.522, 52859.392 25/02/21,04:37:57,07,09,1, 11.9,1,1, 2.256, 10507.398, 425.531, 52859.390 25/02/21,04:37:57,08,09,1, 11.9,1,1, 2.256, 10507.370, 425.531, 52859.490 25/02/21,04:37:57,09,09,1, 11.9,1,1, 2.256, 10507.393, 425.519, 52859.372 25/02/21,04:37:57,10,09,1, 11.9,1,1, 2.256, 10507.374, 425.516, 52859.428 25/02/21,04:37:57,11,09,1, 11.9,1,1, 2.256, 10507.357, 425.536, 52859.395 25/02/21,04:37:57,12,09,1, 11.9,1,1, 2.256, 10507.366, 425.537, 52859.498 25/02/21,04:37:57,13,09,1, 11.9,1,1, 2.256, 10507.350, 425.552, 52859.351 25/02/21,04:37:57,14,09,1, 11.9,1,1, 2.256, 10507.318, 425.540, 52859.430 25/02/21,04:37:57,15,09,1, 11.9,1,1, 2.256, 10507.318, 425.535, 52859.451 25/02/21,04:37:57,16,09,1, 11.9,1,1, 2.256, 10507.323, 425.517, 52859.408 25/02/21,04:37:57,17,09,1, 11.9,1,1, 2.256, 10507.328, 425.543, 52859.401 25/02/21,04:37:57,18,09,1, 11.9,1,1, 2.256, 10507.300, 425.538, 52859.557 25/02/21,04:37:57,19,09,1, 11.9,1,1, 2.256, 10507.310, 425.549, 52859.534 25/02/21,04:37:58,00,10,1, 12.0,1,1, 2.255, 10507.308, 425.549, 52859.534 25/02/21,04:37:58,01,10,1, 12.0,1,1, 2.255, 10507.297, 425.544, 52859.463 25/02/21,04:37:58,02,10,1, 12.0,1,1, 2.255, 10507.293, 425.526, 52859.420 25/02/21,04:37:58,03,10,1, 12.0,1,1, 2.255, 10507.283, 425.534, 52859.402 25/02/21,04:37:58,04,10,1, 12.0,1,1, 2.255, 10507.276, 425.517, 52859.425 25/02/21,04:37:58,05,10,1, 12.0,1,1, 2.255, 10507.266, 425.537, 52859.546 25/02/21,04:37:58,06,10,1, 12.0,1,1, 2.255, 10507.239, 425.564, 52859.478 25/02/21,04:37:58,07,10,1, 12.0,1,1, 2.255, 10507.242, 425.543, 52859.426 25/02/21,04:37:58,08,10,1, 12.0,1,1, 2.255, 10507.248, 425.551, 52859.542 25/02/21,04:37:58,09,10,1, 12.0,1,1, 2.255, 10507.242, 425.554, 52859.510 25/02/21,04:37:58,10,10,1, 12.0,1,1, 2.255, 10507.226, 425.550, 52859.505 25/02/21,04:37:58,11,10,1, 12.0,1,1, 2.255, 10507.227, 425.554, 52859.526 25/02/21,04:37:58,12,10,1, 12.0,1,1, 2.255, 10507.216, 425.552, 52859.573 25/02/21,04:37:58,13,10,1, 12.0,1,1, 2.255, 10507.211, 425.548, 52859.552 25/02/21,04:37:58,14,10,1, 12.0,1,1, 2.255, 10507.203, 425.561, 52859.535 25/02/21,04:37:58,15,10,1, 12.0,1,1, 2.255, 10507.221, 425.538, 52859.464 25/02/21,04:37:58,16,10,1, 12.0,1,1, 2.255, 10507.202, 425.553, 52859.489 25/02/21,04:37:58,17,10,1, 12.0,1,1, 2.255, 10507.190, 425.543, 52859.600 25/02/21,04:37:58,18,10,1, 12.0,1,1, 2.255, 10507.174, 425.547, 52859.568 25/02/21,04:37:58,19,10,1, 12.0,1,1, 2.255, 10507.176, 425.546, 52859.541 25/02/21,04:37:59,00,10,1, 11.9,1,1, 2.246, 10507.175, 425.546, 52859.541 25/02/21,04:37:59,01,10,1, 11.9,1,1, 2.246, 10507.156, 425.568, 52859.644 25/02/21,04:37:59,02,10,1, 11.9,1,1, 2.246, 10507.156, 425.579, 52859.552 25/02/21,04:37:59,03,10,1, 11.9,1,1, 2.246, 10507.179, 425.563, 52859.534 25/02/21,04:37:59,04,10,1, 11.9,1,1, 2.246, 10507.125, 425.590, 52859.607 25/02/21,04:37:59,05,10,1, 11.9,1,1, 2.246, 10507.117, 425.596, 52859.533 25/02/21,04:37:59,06,10,1, 11.9,1,1, 2.246, 10507.131, 425.571, 52859.617 25/02/21,04:37:59,07,10,1, 11.9,1,1, 2.246, 10507.087, 425.586, 52859.710 25/02/21,04:37:59,08,10,1, 11.9,1,1, 2.246, 10507.091, 425.561, 52859.638 25/02/21,04:37:59,09,10,1, 11.9,1,1, 2.246, 10507.108, 425.583, 52859.589 25/02/21,04:37:59,10,10,1, 11.9,1,1, 2.246, 10507.095, 425.585, 52859.643 25/02/21,04:37:59,11,10,1, 11.9,1,1, 2.246, 10507.072, 425.608, 52859.646 25/02/21,04:37:59,12,10,1, 11.9,1,1, 2.246, 10507.080, 425.606, 52859.624 25/02/21,04:37:59,13,10,1, 11.9,1,1, 2.246, 10507.065, 425.588, 52859.575 25/02/21,04:37:59,14,10,1, 11.9,1,1, 2.246, 10507.066, 425.631, 52859.618 25/02/21,04:37:59,15,10,1, 11.9,1,1, 2.246, 10507.075, 425.596, 52859.663 25/02/21,04:37:59,16,10,1, 11.9,1,1, 2.246, 10507.042, 425.597, 52859.633 25/02/21,04:37:59,17,10,1, 11.9,1,1, 2.246, 10507.034, 425.585, 52859.597 25/02/21,04:37:59,18,10,1, 11.9,1,1, 2.246, 10507.027, 425.600, 52859.684 25/02/21,04:37:59,19,10,1, 11.9,1,1, 2.246, 10507.072, 425.589, 52859.626 25/02/21,04:38:00,00,09,1, 11.9,1,1, 2.257, 10507.066, 425.589, 52859.626 25/02/21,04:38:00,01,09,1, 11.9,1,1, 2.257, 10506.997, 425.591, 52859.748 25/02/21,04:38:00,02,09,1, 11.9,1,1, 2.257, 10507.014, 425.609, 52859.697 25/02/21,04:38:00,03,09,1, 11.9,1,1, 2.257, 10507.027, 425.592, 52859.619 25/02/21,04:38:00,04,09,1, 11.9,1,1, 2.257, 10507.013, 425.603, 52859.601 25/02/21,04:38:00,05,09,1, 11.9,1,1, 2.257, 10507.013, 425.577, 52859.585 25/02/21,04:38:00,06,09,1, 11.9,1,1, 2.257, 10506.965, 425.634, 52859.786 25/02/21,04:38:00,07,09,1, 11.9,1,1, 2.257, 10506.991, 425.607, 52859.727 25/02/21,04:38:00,08,09,1, 11.9,1,1, 2.257, 10506.978, 425.602, 52859.711 25/02/21,04:38:00,09,09,1, 11.9,1,1, 2.257, 10506.952, 425.608, 52859.628 25/02/21,04:38:00,10,09,1, 11.9,1,1, 2.257, 10506.951, 425.590, 52859.595 25/02/21,04:38:00,11,09,1, 11.9,1,1, 2.257, 10506.958, 425.632, 52859.683 25/02/21,04:38:00,12,09,1, 11.9,1,1, 2.257, 10506.941, 425.620, 52859.668 25/02/21,04:38:00,13,09,1, 11.9,1,1, 2.257, 10506.939, 425.608, 52859.635 25/02/21,04:38:00,14,09,1, 11.9,1,1, 2.257, 10506.939, 425.623, 52859.696 25/02/21,04:38:00,15,09,1, 11.9,1,1, 2.257, 10506.932, 425.663, 52859.754 25/02/21,04:38:00,16,09,1, 11.9,1,1, 2.257, 10506.909, 425.620, 52859.688 25/02/21,04:38:00,17,09,1, 11.9,1,1, 2.257, 10506.925, 425.609, 52859.721 25/02/21,04:38:00,18,09,1, 11.9,1,1, 2.257, 10506.909, 425.643, 52859.746 25/02/21,04:38:00,19,09,1, 11.9,1,1, 2.257, 10506.901, 425.634, 52859.763 25/02/21,04:38:01,00,09,1, 12.0,1,1, 2.255, 10506.899, 425.634, 52859.763 25/02/21,04:38:01,01,09,1, 12.0,1,1, 2.255, 10506.904, 425.634, 52859.779 25/02/21,04:38:01,02,09,1, 12.0,1,1, 2.255, 10506.861, 425.648, 52859.706 25/02/21,04:38:01,03,09,1, 12.0,1,1, 2.255, 10506.890, 425.647, 52859.754 25/02/21,04:38:01,04,09,1, 12.0,1,1, 2.255, 10506.887, 425.657, 52859.794 25/02/21,04:38:01,05,09,1, 12.0,1,1, 2.255, 10506.872, 425.651, 52859.798 25/02/21,04:38:01,06,09,1, 12.0,1,1, 2.255, 10506.867, 425.651, 52859.748 25/02/21,04:38:01,07,09,1, 12.0,1,1, 2.255, 10506.883, 425.637, 52859.737 25/02/21,04:38:01,08,09,1, 12.0,1,1, 2.255, 10506.859, 425.682, 52859.780 25/02/21,04:38:01,09,09,1, 12.0,1,1, 2.255, 10506.864, 425.652, 52859.836 25/02/21,04:38:01,10,09,1, 12.0,1,1, 2.255, 10506.851, 425.657, 52859.749 25/02/21,04:38:01,11,09,1, 12.0,1,1, 2.255, 10506.846, 425.643, 52859.725 25/02/21,04:38:01,12,09,1, 12.0,1,1, 2.255, 10506.852, 425.678, 52859.775 25/02/21,04:38:01,13,09,1, 12.0,1,1, 2.255, 10506.842, 425.708, 52859.756 25/02/21,04:38:01,14,09,1, 12.0,1,1, 2.255, 10506.826, 425.670, 52859.726 25/02/21,04:38:01,15,09,1, 12.0,1,1, 2.255, 10506.844, 425.690, 52859.845 25/02/21,04:38:01,16,09,1, 12.0,1,1, 2.255, 10506.829, 425.659, 52859.746 25/02/21,04:38:01,17,09,1, 12.0,1,1, 2.255, 10506.779, 425.684, 52859.760 25/02/21,04:38:01,18,09,1, 12.0,1,1, 2.255, 10506.829, 425.674, 52859.777 25/02/21,04:38:01,19,09,1, 12.0,1,1, 2.255, 10506.830, 425.654, 52859.773 25/02/21,04:38:02,00,10,1, 11.9,1,1, 2.251, 10506.824, 425.654, 52859.773 25/02/21,04:38:02,01,10,1, 11.9,1,1, 2.251, 10506.838, 425.690, 52859.799 25/02/21,04:38:02,02,10,1, 11.9,1,1, 2.251, 10506.807, 425.678, 52859.867 25/02/21,04:38:02,03,10,1, 11.9,1,1, 2.251, 10506.803, 425.682, 52859.882 25/02/21,04:38:02,04,10,1, 11.9,1,1, 2.251, 10506.807, 425.686, 52859.792 25/02/21,04:38:02,05,10,1, 11.9,1,1, 2.251, 10506.817, 425.689, 52859.818 25/02/21,04:38:02,06,10,1, 11.9,1,1, 2.251, 10506.803, 425.689, 52859.780 25/02/21,04:38:02,07,10,1, 11.9,1,1, 2.251, 10506.819, 425.701, 52859.792 25/02/21,04:38:02,08,10,1, 11.9,1,1, 2.251, 10506.794, 425.697, 52859.783 25/02/21,04:38:02,09,10,1, 11.9,1,1, 2.251, 10506.776, 425.723, 52859.836 25/02/21,04:38:02,10,10,1, 11.9,1,1, 2.251, 10506.771, 425.717, 52859.814 25/02/21,04:38:02,11,10,1, 11.9,1,1, 2.251, 10506.789, 425.709, 52859.824 25/02/21,04:38:02,12,10,1, 11.9,1,1, 2.251, 10506.790, 425.729, 52859.826 25/02/21,04:38:02,13,10,1, 11.9,1,1, 2.251, 10506.767, 425.709, 52859.775 25/02/21,04:38:02,14,10,1, 11.9,1,1, 2.251, 10506.771, 425.731, 52859.933 25/02/21,04:38:02,15,10,1, 11.9,1,1, 2.251, 10506.761, 425.732, 52859.896 25/02/21,04:38:02,16,10,1, 11.9,1,1, 2.251, 10506.768, 425.757, 52859.947 25/02/21,04:38:02,17,10,1, 11.9,1,1, 2.251, 10506.781, 425.729, 52859.906 25/02/21,04:38:02,18,10,1, 11.9,1,1, 2.251, 10506.746, 425.716, 52859.915 25/02/21,04:38:02,19,10,1, 11.9,1,1, 2.251, 10506.770, 425.731, 52859.887 25/02/21,04:38:03,00,10,1, 11.9,1,1, 2.257, 10506.766, 425.731, 52859.887 25/02/21,04:38:03,01,10,1, 11.9,1,1, 2.257, 10506.748, 425.736, 52859.907 25/02/21,04:38:03,02,10,1, 11.9,1,1, 2.257, 10506.773, 425.748, 52859.592 25/02/21,04:38:03,03,10,1, 11.9,1,1, 2.257, 10506.690, 425.743, 52859.962 25/02/21,04:38:03,04,10,1, 11.9,1,1, 2.257, 10506.697, 425.770, 52859.989 25/02/21,04:38:03,05,10,1, 11.9,1,1, 2.257, 10506.721, 425.768, 52859.945 25/02/21,04:38:03,06,10,1, 11.9,1,1, 2.257, 10506.730, 425.756, 52859.899 25/02/21,04:38:03,07,10,1, 11.9,1,1, 2.257, 10506.732, 425.786, 52859.901 25/02/21,04:38:03,08,10,1, 11.9,1,1, 2.257, 10506.718, 425.783, 52859.961 25/02/21,04:38:03,09,10,1, 11.9,1,1, 2.257, 10506.757, 425.800, 52859.926 25/02/21,04:38:03,10,10,1, 11.9,1,1, 2.257, 10506.741, 425.781, 52859.967 25/02/21,04:38:03,11,10,1, 11.9,1,1, 2.257, 10506.713, 425.772, 52859.929 25/02/21,04:38:03,12,10,1, 11.9,1,1, 2.257, 10506.721, 425.805, 52859.924 25/02/21,04:38:03,13,10,1, 11.9,1,1, 2.257, 10506.709, 425.811, 52859.897 25/02/21,04:38:03,14,10,1, 11.9,1,1, 2.257, 10506.693, 425.826, 52859.916 25/02/21,04:38:03,15,10,1, 11.9,1,1, 2.257, 10506.697, 425.819, 52859.946 25/02/21,04:38:03,16,10,1, 11.9,1,1, 2.257, 10506.710, 425.811, 52859.958 25/02/21,04:38:03,17,10,1, 11.9,1,1, 2.257, 10506.706, 425.821, 52860.012 25/02/21,04:38:03,18,10,1, 11.9,1,1, 2.257, 10506.724, 425.802, 52859.972 25/02/21,04:38:03,19,10,1, 11.9,1,1, 2.257, 10506.698, 425.828, 52860.012 25/02/21,04:38:04,00,10,1, 12.0,1,1, 2.256, 10506.691, 425.828, 52860.012 25/02/21,04:38:04,01,10,1, 12.0,1,1, 2.256, 10506.702, 425.812, 52860.005 25/02/21,04:38:04,02,10,1, 12.0,1,1, 2.256, 10506.690, 425.834, 52860.059 25/02/21,04:38:04,03,10,1, 12.0,1,1, 2.256, 10506.696, 425.824, 52860.045 25/02/21,04:38:04,04,10,1, 12.0,1,1, 2.256, 10506.691, 425.866, 52860.033 25/02/21,04:38:04,05,10,1, 12.0,1,1, 2.256, 10506.716, 425.834, 52860.047 25/02/21,04:38:04,06,10,1, 12.0,1,1, 2.256, 10506.690, 425.841, 52860.026 25/02/21,04:38:04,07,10,1, 12.0,1,1, 2.256, 10506.714, 425.838, 52859.992 25/02/21,04:38:04,08,10,1, 12.0,1,1, 2.256, 10506.709, 425.837, 52859.972 25/02/21,04:38:04,09,10,1, 12.0,1,1, 2.256, 10506.694, 425.843, 52859.996 25/02/21,04:38:04,10,10,1, 12.0,1,1, 2.256, 10506.686, 425.838, 52859.996 25/02/21,04:38:04,11,10,1, 12.0,1,1, 2.256, 10506.685, 425.861, 52860.104 25/02/21,04:38:04,12,10,1, 12.0,1,1, 2.256, 10506.704, 425.846, 52860.111 25/02/21,04:38:04,13,10,1, 12.0,1,1, 2.256, 10506.685, 425.887, 52860.106 25/02/21,04:38:04,14,10,1, 12.0,1,1, 2.256, 10506.695, 425.860, 52860.024 25/02/21,04:38:04,15,10,1, 12.0,1,1, 2.256, 10506.686, 425.847, 52859.992 25/02/21,04:38:04,16,10,1, 12.0,1,1, 2.256, 10506.679, 425.870, 52860.124 25/02/21,04:38:04,17,10,1, 12.0,1,1, 2.256, 10506.662, 425.880, 52860.103 25/02/21,04:38:04,18,10,1, 12.0,1,1, 2.256, 10506.653, 425.892, 52860.114 25/02/21,04:38:04,19,10,1, 12.0,1,1, 2.256, 10506.643, 425.871, 52860.049 25/02/21,04:38:05,00,10,1, 12.0,1,1, 2.248, 10506.641, 425.871, 52860.049 25/02/21,04:38:05,01,10,1, 12.0,1,1, 2.248, 10506.683, 425.887, 52860.015 25/02/21,04:38:05,02,10,1, 12.0,1,1, 2.248, 10506.663, 425.886, 52860.057 25/02/21,04:38:05,03,10,1, 12.0,1,1, 2.248, 10506.695, 425.900, 52860.059 25/02/21,04:38:05,04,10,1, 12.0,1,1, 2.248, 10506.672, 425.892, 52860.061 25/02/21,04:38:05,05,10,1, 12.0,1,1, 2.248, 10506.654, 425.913, 52860.144 25/02/21,04:38:05,06,10,1, 12.0,1,1, 2.248, 10506.691, 425.919, 52860.104 25/02/21,04:38:05,07,10,1, 12.0,1,1, 2.248, 10506.672, 425.912, 52860.136 25/02/21,04:38:05,08,10,1, 12.0,1,1, 2.248, 10506.669, 425.921, 52860.126 25/02/21,04:38:05,09,10,1, 12.0,1,1, 2.248, 10506.660, 425.876, 52860.095 25/02/21,04:38:05,10,10,1, 12.0,1,1, 2.248, 10506.666, 425.923, 52860.075 25/02/21,04:38:05,11,10,1, 12.0,1,1, 2.248, 10506.665, 425.903, 52860.171 25/02/21,04:38:05,12,10,1, 12.0,1,1, 2.248, 10506.652, 425.894, 52860.125 25/02/21,04:38:05,13,10,1, 12.0,1,1, 2.248, 10506.640, 425.921, 52860.168 25/02/21,04:38:05,14,10,1, 12.0,1,1, 2.248, 10506.659, 425.912, 52860.080 25/02/21,04:38:05,15,10,1, 12.0,1,1, 2.248, 10506.641, 425.947, 52860.087 25/02/21,04:38:05,16,10,1, 12.0,1,1, 2.248, 10506.674, 425.954, 52860.131 25/02/21,04:38:05,17,10,1, 12.0,1,1, 2.248, 10506.652, 425.931, 52860.051 25/02/21,04:38:05,18,10,1, 12.0,1,1, 2.248, 10506.665, 425.932, 52860.099 25/02/21,04:38:05,19,10,1, 12.0,1,1, 2.248, 10506.676, 425.927, 52860.117 25/02/21,04:38:06,00,10,1, 11.9,1,1, 2.245, 10506.674, 425.927, 52860.117 25/02/21,04:38:06,01,10,1, 11.9,1,1, 2.245, 10506.669, 425.938, 52860.150 25/02/21,04:38:06,02,10,1, 11.9,1,1, 2.245, 10506.644, 425.927, 52860.173 25/02/21,04:38:06,03,10,1, 11.9,1,1, 2.245, 10506.677, 425.935, 52860.166 25/02/21,04:38:06,04,10,1, 11.9,1,1, 2.245, 10506.655, 425.951, 52860.161 25/02/21,04:38:06,05,10,1, 11.9,1,1, 2.245, 10506.672, 425.980, 52860.140 25/02/21,04:38:06,06,10,1, 11.9,1,1, 2.245, 10506.651, 425.939, 52860.129 25/02/21,04:38:06,07,10,1, 11.9,1,1, 2.245, 10506.664, 425.962, 52860.140 25/02/21,04:38:06,08,10,1, 11.9,1,1, 2.245, 10506.663, 425.975, 52860.147 25/02/21,04:38:06,09,10,1, 11.9,1,1, 2.245, 10506.655, 425.952, 52860.138 25/02/21,04:38:06,10,10,1, 11.9,1,1, 2.245, 10506.666, 425.971, 52860.126 25/02/21,04:38:06,11,10,1, 11.9,1,1, 2.245, 10506.675, 425.973, 52860.196 25/02/21,04:38:06,12,10,1, 11.9,1,1, 2.245, 10506.690, 425.975, 52860.160 25/02/21,04:38:06,13,10,1, 11.9,1,1, 2.245, 10506.667, 425.951, 52860.125 25/02/21,04:38:06,14,10,1, 11.9,1,1, 2.245, 10506.691, 425.949, 52860.124 25/02/21,04:38:06,15,10,1, 11.9,1,1, 2.245, 10506.693, 426.004, 52860.179 25/02/21,04:38:06,16,10,1, 11.9,1,1, 2.245, 10506.683, 425.987, 52860.126 25/02/21,04:38:06,17,10,1, 11.9,1,1, 2.245, 10506.688, 425.976, 52860.176 25/02/21,04:38:06,18,10,1, 11.9,1,1, 2.245, 10506.675, 425.959, 52860.185 25/02/21,04:38:06,19,10,1, 11.9,1,1, 2.245, 10506.680, 425.995, 52860.206 25/02/21,04:38:07,00,10,1, 11.9,1,1, 2.257, 10506.674, 425.995, 52860.206 25/02/21,04:38:07,01,10,1, 11.9,1,1, 2.257, 10506.669, 425.978, 52860.255 25/02/21,04:38:07,02,10,1, 11.9,1,1, 2.257, 10506.664, 425.997, 52860.103 25/02/21,04:38:07,03,10,1, 11.9,1,1, 2.257, 10506.682, 425.974, 52860.197 25/02/21,04:38:07,04,10,1, 11.9,1,1, 2.257, 10506.684, 425.994, 52860.176 25/02/21,04:38:07,05,10,1, 11.9,1,1, 2.257, 10506.679, 425.972, 52860.156 25/02/21,04:38:07,06,10,1, 11.9,1,1, 2.257, 10506.703, 426.004, 52860.148 25/02/21,04:38:07,07,10,1, 11.9,1,1, 2.257, 10506.703, 426.036, 52860.249 25/02/21,04:38:07,08,10,1, 11.9,1,1, 2.257, 10506.690, 425.985, 52860.148 25/02/21,04:38:07,09,10,1, 11.9,1,1, 2.257, 10506.694, 426.022, 52860.229 25/02/21,04:38:07,10,10,1, 11.9,1,1, 2.257, 10506.711, 425.984, 52860.229 25/02/21,04:38:07,11,10,1, 11.9,1,1, 2.257, 10506.702, 426.004, 52860.233 25/02/21,04:38:07,12,10,1, 11.9,1,1, 2.257, 10506.674, 425.997, 52860.209 25/02/21,04:38:07,13,10,1, 11.9,1,1, 2.257, 10506.719, 425.981, 52860.236 25/02/21,04:38:07,14,10,1, 11.9,1,1, 2.257, 10506.692, 426.001, 52860.214 25/02/21,04:38:07,15,10,1, 11.9,1,1, 2.257, 10506.705, 425.988, 52860.208 25/02/21,04:38:07,16,10,1, 11.9,1,1, 2.257, 10506.714, 426.013, 52860.239 25/02/21,04:38:07,17,10,1, 11.9,1,1, 2.257, 10506.693, 426.028, 52860.223 25/02/21,04:38:07,18,10,1, 11.9,1,1, 2.257, 10506.709, 426.007, 52860.249 25/02/21,04:38:07,19,10,1, 11.9,1,1, 2.257, 10506.722, 426.058, 52860.263 25/02/21,04:38:08,00,09,1, 11.9,1,1, 2.256, 10506.716, 426.058, 52860.263 25/02/21,04:38:08,01,09,1, 11.9,1,1, 2.256, 10506.724, 426.003, 52860.257 25/02/21,04:38:08,02,09,1, 11.9,1,1, 2.256, 10506.688, 426.031, 52860.262 25/02/21,04:38:08,03,09,1, 11.9,1,1, 2.256, 10506.714, 426.012, 52860.212 25/02/21,04:38:08,04,09,1, 11.9,1,1, 2.256, 10506.694, 426.016, 52860.201 25/02/21,04:38:08,05,09,1, 11.9,1,1, 2.256, 10506.723, 426.018, 52860.284 25/02/21,04:38:08,06,09,1, 11.9,1,1, 2.256, 10506.703, 426.028, 52860.266 25/02/21,04:38:08,07,09,1, 11.9,1,1, 2.256, 10506.701, 426.017, 52860.269 25/02/21,04:38:08,08,09,1, 11.9,1,1, 2.256, 10506.761, 426.046, 52860.348 25/02/21,04:38:08,09,09,1, 11.9,1,1, 2.256, 10506.702, 426.022, 52860.292 25/02/21,04:38:08,10,09,1, 11.9,1,1, 2.256, 10506.744, 426.005, 52860.183 25/02/21,04:38:08,11,09,1, 11.9,1,1, 2.256, 10506.703, 426.042, 52860.235 25/02/21,04:38:08,12,09,1, 11.9,1,1, 2.256, 10506.727, 426.023, 52860.246 25/02/21,04:38:08,13,09,1, 11.9,1,1, 2.256, 10506.728, 426.032, 52860.308 25/02/21,04:38:08,14,09,1, 11.9,1,1, 2.256, 10506.718, 426.027, 52860.302 25/02/21,04:38:08,15,09,1, 11.9,1,1, 2.256, 10506.727, 426.040, 52860.291 25/02/21,04:38:08,16,09,1, 11.9,1,1, 2.256, 10506.723, 426.039, 52860.351 25/02/21,04:38:08,17,09,1, 11.9,1,1, 2.256, 10506.721, 426.041, 52860.252 25/02/21,04:38:08,18,09,1, 11.9,1,1, 2.256, 10506.713, 426.044, 52860.309 25/02/21,04:38:08,19,09,1, 11.9,1,1, 2.256, 10506.733, 426.033, 52860.300 25/02/21,04:38:09,00,09,1, 11.9,1,1, 2.255, 10506.732, 426.033, 52860.300 25/02/21,04:38:09,01,09,1, 11.9,1,1, 2.255, 10506.744, 426.035, 52860.308 25/02/21,04:38:09,02,09,1, 11.9,1,1, 2.255, 10506.721, 426.004, 52860.339 25/02/21,04:38:09,03,09,1, 11.9,1,1, 2.255, 10506.746, 426.037, 52860.358 25/02/21,04:38:09,04,09,1, 11.9,1,1, 2.255, 10506.736, 426.014, 52860.317 25/02/21,04:38:09,05,09,1, 11.9,1,1, 2.255, 10506.744, 426.039, 52860.331 25/02/21,04:38:09,06,09,1, 11.9,1,1, 2.255, 10506.748, 426.054, 52860.311 25/02/21,04:38:09,07,09,1, 11.9,1,1, 2.255, 10506.748, 426.014, 52860.349 25/02/21,04:38:09,08,09,1, 11.9,1,1, 2.255, 10506.750, 426.029, 52860.386 25/02/21,04:38:09,09,09,1, 11.9,1,1, 2.255, 10506.759, 426.022, 52860.373 25/02/21,04:38:09,10,09,1, 11.9,1,1, 2.255, 10506.758, 426.030, 52860.399 25/02/21,04:38:09,11,09,1, 11.9,1,1, 2.255, 10506.766, 426.031, 52860.339 25/02/21,04:38:09,12,09,1, 11.9,1,1, 2.255, 10506.746, 426.038, 52860.391 25/02/21,04:38:09,13,09,1, 11.9,1,1, 2.255, 10506.753, 426.036, 52860.331 25/02/21,04:38:09,14,09,1, 11.9,1,1, 2.255, 10506.766, 426.012, 52860.384 25/02/21,04:38:09,15,09,1, 11.9,1,1, 2.255, 10506.739, 426.044, 52860.335 25/02/21,04:38:09,16,09,1, 11.9,1,1, 2.255, 10506.762, 426.026, 52860.329 25/02/21,04:38:09,17,09,1, 11.9,1,1, 2.255, 10506.731, 426.088, 52860.391 25/02/21,04:38:09,18,09,1, 11.9,1,1, 2.255, 10506.734, 426.050, 52860.349 25/02/21,04:38:09,19,09,1, 11.9,1,1, 2.255, 10506.757, 426.056, 52860.283 25/02/21,04:38:10,00,08,1, 11.9,1,1, 2.255, 10506.749, 426.056, 52860.283 25/02/21,04:38:10,01,08,1, 11.9,1,1, 2.255, 10506.748, 426.033, 52860.302 25/02/21,04:38:10,02,08,1, 11.9,1,1, 2.255, 10506.764, 426.066, 52860.397 25/02/21,04:38:10,03,08,1, 11.9,1,1, 2.255, 10506.762, 426.054, 52860.425 25/02/21,04:38:10,04,08,1, 11.9,1,1, 2.255, 10506.793, 426.068, 52860.443 25/02/21,04:38:10,05,08,1, 11.9,1,1, 2.255, 10506.784, 426.065, 52860.419 25/02/21,04:38:10,06,08,1, 11.9,1,1, 2.255, 10506.768, 426.035, 52860.412 25/02/21,04:38:10,07,08,1, 11.9,1,1, 2.255, 10506.784, 426.038, 52860.401 25/02/21,04:38:10,08,08,1, 11.9,1,1, 2.255, 10506.773, 426.040, 52860.483 25/02/21,04:38:10,09,08,1, 11.9,1,1, 2.255, 10506.802, 426.034, 52860.404 25/02/21,04:38:10,10,08,1, 11.9,1,1, 2.255, 10506.806, 426.048, 52860.419 25/02/21,04:38:10,11,08,1, 11.9,1,1, 2.255, 10506.784, 426.044, 52860.404 25/02/21,04:38:10,12,08,1, 11.9,1,1, 2.255, 10506.786, 426.064, 52860.379 25/02/21,04:38:10,13,08,1, 11.9,1,1, 2.255, 10506.784, 426.033, 52860.366 25/02/21,04:38:10,14,08,1, 11.9,1,1, 2.255, 10506.793, 426.036, 52860.402 25/02/21,04:38:10,15,08,1, 11.9,1,1, 2.255, 10506.782, 426.041, 52860.399 25/02/21,04:38:10,16,08,1, 11.9,1,1, 2.255, 10506.780, 426.056, 52860.486 25/02/21,04:38:10,17,08,1, 11.9,1,1, 2.255, 10506.797, 426.061, 52860.514 25/02/21,04:38:10,18,08,1, 11.9,1,1, 2.255, 10506.785, 426.034, 52860.397 25/02/21,04:38:10,19,08,1, 11.9,1,1, 2.255, 10506.794, 426.041, 52860.453 25/02/21,04:38:11,00,09,1, 12.0,1,1, 2.256, 10506.791, 426.041, 52860.453 25/02/21,04:38:11,01,09,1, 12.0,1,1, 2.256, 10506.783, 426.034, 52860.501 25/02/21,04:38:11,02,09,1, 12.0,1,1, 2.256, 10506.778, 426.034, 52860.489 25/02/21,04:38:11,03,09,1, 12.0,1,1, 2.256, 10506.820, 426.034, 52860.462 25/02/21,04:38:11,04,09,1, 12.0,1,1, 2.256, 10506.783, 426.041, 52860.461 25/02/21,04:38:11,05,09,1, 12.0,1,1, 2.256, 10506.797, 426.027, 52860.400 25/02/21,04:38:11,06,09,1, 12.0,1,1, 2.256, 10506.802, 426.040, 52860.420 25/02/21,04:38:11,07,09,1, 12.0,1,1, 2.256, 10506.770, 426.038, 52860.262 25/02/21,04:38:11,08,09,1, 12.0,1,1, 2.256, 10506.799, 426.034, 52860.344 25/02/21,04:38:11,09,09,1, 12.0,1,1, 2.256, 10506.779, 426.024, 52860.462 25/02/21,04:38:11,10,09,1, 12.0,1,1, 2.256, 10506.786, 426.016, 52860.482 25/02/21,04:38:11,11,09,1, 12.0,1,1, 2.256, 10506.783, 426.054, 52860.536 25/02/21,04:38:11,12,09,1, 12.0,1,1, 2.256, 10506.774, 426.015, 52860.272 25/02/21,04:38:11,13,09,1, 12.0,1,1, 2.256, 10506.834, 426.017, 52860.581 25/02/21,04:38:11,14,09,1, 12.0,1,1, 2.256, 10506.842, 426.017, 52860.447 25/02/21,04:38:11,15,09,1, 12.0,1,1, 2.256, 10506.823, 426.018, 52860.468 25/02/21,04:38:11,16,09,1, 12.0,1,1, 2.256, 10506.822, 426.022, 52860.463 25/02/21,04:38:11,17,09,1, 12.0,1,1, 2.256, 10506.838, 426.011, 52860.507 25/02/21,04:38:11,18,09,1, 12.0,1,1, 2.256, 10506.832, 426.027, 52860.516 25/02/21,04:38:11,19,09,1, 12.0,1,1, 2.256, 10506.826, 425.990, 52860.461 25/02/21,04:38:12,00,09,1, 11.9,1,1, 2.247, 10506.824, 425.990, 52860.461 25/02/21,04:38:12,01,09,1, 11.9,1,1, 2.247, 10506.822, 426.004, 52860.510 25/02/21,04:38:12,02,09,1, 11.9,1,1, 2.247, 10506.841, 426.010, 52860.445 25/02/21,04:38:12,03,09,1, 11.9,1,1, 2.247, 10506.826, 425.989, 52860.465 25/02/21,04:38:12,04,09,1, 11.9,1,1, 2.247, 10506.833, 426.005, 52860.421 25/02/21,04:38:12,05,09,1, 11.9,1,1, 2.247, 10506.846, 426.002, 52860.505 25/02/21,04:38:12,06,09,1, 11.9,1,1, 2.247, 10506.826, 426.012, 52860.513 25/02/21,04:38:12,07,09,1, 11.9,1,1, 2.247, 10506.845, 425.977, 52860.511 25/02/21,04:38:12,08,09,1, 11.9,1,1, 2.247, 10506.823, 425.998, 52860.533 25/02/21,04:38:12,09,09,1, 11.9,1,1, 2.247, 10506.830, 425.964, 52860.449 25/02/21,04:38:12,10,09,1, 11.9,1,1, 2.247, 10506.879, 425.962, 52860.494 25/02/21,04:38:12,11,09,1, 11.9,1,1, 2.247, 10506.831, 425.992, 52860.432 25/02/21,04:38:12,12,09,1, 11.9,1,1, 2.247, 10506.849, 425.986, 52860.424 25/02/21,04:38:12,13,09,1, 11.9,1,1, 2.247, 10506.818, 425.988, 52860.432 25/02/21,04:38:12,14,09,1, 11.9,1,1, 2.247, 10506.843, 425.980, 52860.484 25/02/21,04:38:12,15,09,1, 11.9,1,1, 2.247, 10506.846, 425.970, 52860.520 25/02/21,04:38:12,16,09,1, 11.9,1,1, 2.247, 10506.839, 425.984, 52860.447 25/02/21,04:38:12,17,09,1, 11.9,1,1, 2.247, 10506.840, 425.985, 52860.532 25/02/21,04:38:12,18,09,1, 11.9,1,1, 2.247, 10506.855, 425.983, 52860.476 25/02/21,04:38:12,19,09,1, 11.9,1,1, 2.247, 10506.849, 425.952, 52860.499 25/02/21,04:38:13,00,10,1, 11.9,1,1, 2.254, 10506.841, 425.952, 52860.499 25/02/21,04:38:13,01,10,1, 11.9,1,1, 2.254, 10506.844, 425.967, 52860.562 25/02/21,04:38:13,02,10,1, 11.9,1,1, 2.254, 10506.859, 425.946, 52860.500 25/02/21,04:38:13,03,10,1, 11.9,1,1, 2.254, 10506.873, 425.983, 52860.506 25/02/21,04:38:13,04,10,1, 11.9,1,1, 2.254, 10506.863, 425.955, 52860.515 25/02/21,04:38:13,05,10,1, 11.9,1,1, 2.254, 10506.872, 425.949, 52860.470 25/02/21,04:38:13,06,10,1, 11.9,1,1, 2.254, 10506.859, 425.941, 52860.540 25/02/21,04:38:13,07,10,1, 11.9,1,1, 2.254, 10506.861, 425.971, 52860.474 25/02/21,04:38:13,08,10,1, 11.9,1,1, 2.254, 10506.908, 425.938, 52860.508 25/02/21,04:38:13,09,10,1, 11.9,1,1, 2.254, 10506.889, 425.945, 52860.494 25/02/21,04:38:13,10,10,1, 11.9,1,1, 2.254, 10506.856, 425.936, 52860.534 25/02/21,04:38:13,11,10,1, 11.9,1,1, 2.254, 10506.892, 425.930, 52860.502 25/02/21,04:38:13,12,10,1, 11.9,1,1, 2.254, 10506.884, 425.910, 52860.548 25/02/21,04:38:13,13,10,1, 11.9,1,1, 2.254, 10506.894, 425.922, 52860.613 25/02/21,04:38:13,14,10,1, 11.9,1,1, 2.254, 10506.890, 425.896, 52860.544 25/02/21,04:38:13,15,10,1, 11.9,1,1, 2.254, 10506.897, 425.914, 52860.578 25/02/21,04:38:13,16,10,1, 11.9,1,1, 2.254, 10506.876, 425.904, 52860.528 25/02/21,04:38:13,17,10,1, 11.9,1,1, 2.254, 10506.885, 425.906, 52860.583 25/02/21,04:38:13,18,10,1, 11.9,1,1, 2.254, 10506.873, 425.894, 52860.518 25/02/21,04:38:13,19,10,1, 11.9,1,1, 2.254, 10506.916, 425.888, 52860.512 25/02/21,04:38:14,00,08,1, 11.9,1,1, 2.257, 10506.908, 425.888, 52860.512 25/02/21,04:38:14,01,08,1, 11.9,1,1, 2.257, 10506.900, 425.882, 52860.580 25/02/21,04:38:14,02,08,1, 11.9,1,1, 2.257, 10506.900, 425.906, 52860.495 25/02/21,04:38:14,03,08,1, 11.9,1,1, 2.257, 10506.891, 425.877, 52860.481 25/02/21,04:38:14,04,08,1, 11.9,1,1, 2.257, 10506.915, 425.889, 52860.507 25/02/21,04:38:14,05,08,1, 11.9,1,1, 2.257, 10506.902, 425.875, 52860.535 25/02/21,04:38:14,06,08,1, 11.9,1,1, 2.257, 10506.906, 425.846, 52860.652 25/02/21,04:38:14,07,08,1, 11.9,1,1, 2.257, 10506.907, 425.874, 52860.547 25/02/21,04:38:14,08,08,1, 11.9,1,1, 2.257, 10506.903, 425.855, 52860.589 25/02/21,04:38:14,09,08,1, 11.9,1,1, 2.257, 10506.929, 425.859, 52860.505 25/02/21,04:38:14,10,08,1, 11.9,1,1, 2.257, 10506.916, 425.845, 52860.582 25/02/21,04:38:14,11,08,1, 11.9,1,1, 2.257, 10506.884, 425.859, 52860.585 25/02/21,04:38:14,12,08,1, 11.9,1,1, 2.257, 10506.923, 425.825, 52860.540 25/02/21,04:38:14,13,08,1, 11.9,1,1, 2.257, 10506.914, 425.795, 52860.520 25/02/21,04:38:14,14,08,1, 11.9,1,1, 2.257, 10506.941, 425.829, 52860.605 25/02/21,04:38:14,15,08,1, 11.9,1,1, 2.257, 10506.915, 425.799, 52860.542 25/02/21,04:38:14,16,08,1, 11.9,1,1, 2.257, 10506.929, 425.806, 52860.563 25/02/21,04:38:14,17,08,1, 11.9,1,1, 2.257, 10506.911, 425.818, 52860.581 25/02/21,04:38:14,18,08,1, 11.9,1,1, 2.257, 10506.915, 425.822, 52860.696 25/02/21,04:38:14,19,08,1, 11.9,1,1, 2.257, 10506.930, 425.827, 52860.647 25/02/21,04:38:15,00,08,1, 11.9,1,1, 2.253, 10506.924, 425.827, 52860.647 25/02/21,04:38:15,01,08,1, 11.9,1,1, 2.253, 10506.911, 425.783, 52860.562 25/02/21,04:38:15,02,08,1, 11.9,1,1, 2.253, 10506.896, 425.799, 52860.676 25/02/21,04:38:15,03,08,1, 11.9,1,1, 2.253, 10506.901, 425.775, 52860.637 25/02/21,04:38:15,04,08,1, 11.9,1,1, 2.253, 10506.936, 425.786, 52860.583 25/02/21,04:38:15,05,08,1, 11.9,1,1, 2.253, 10506.923, 425.783, 52860.616 25/02/21,04:38:15,06,08,1, 11.9,1,1, 2.253, 10506.916, 425.774, 52860.570 25/02/21,04:38:15,07,08,1, 11.9,1,1, 2.253, 10506.920, 425.756, 52860.592 25/02/21,04:38:15,08,08,1, 11.9,1,1, 2.253, 10506.928, 425.764, 52860.574 25/02/21,04:38:15,09,08,1, 11.9,1,1, 2.253, 10506.939, 425.757, 52860.594 25/02/21,04:38:15,10,08,1, 11.9,1,1, 2.253, 10506.919, 425.746, 52860.592 25/02/21,04:38:15,11,08,1, 11.9,1,1, 2.253, 10506.929, 425.723, 52860.570 25/02/21,04:38:15,12,08,1, 11.9,1,1, 2.253, 10506.948, 425.703, 52860.526 25/02/21,04:38:15,13,08,1, 11.9,1,1, 2.253, 10506.910, 425.730, 52860.562 25/02/21,04:38:15,14,08,1, 11.9,1,1, 2.253, 10506.931, 425.724, 52860.586 25/02/21,04:38:15,15,08,1, 11.9,1,1, 2.253, 10506.918, 425.709, 52860.572 25/02/21,04:38:15,16,08,1, 11.9,1,1, 2.253, 10506.937, 425.715, 52860.548 25/02/21,04:38:15,17,08,1, 11.9,1,1, 2.253, 10506.931, 425.693, 52860.548 25/02/21,04:38:15,18,08,1, 11.9,1,1, 2.253, 10506.944, 425.724, 52860.607 25/02/21,04:38:15,19,08,1, 11.9,1,1, 2.253, 10506.930, 425.691, 52860.535 25/02/21,04:38:16,00,10,1, 11.9,1,1, 2.256, 10506.924, 425.691, 52860.535 25/02/21,04:38:16,01,10,1, 11.9,1,1, 2.256, 10506.931, 425.694, 52860.655 25/02/21,04:38:16,02,10,1, 11.9,1,1, 2.256, 10506.920, 425.662, 52860.524 25/02/21,04:38:16,03,10,1, 11.9,1,1, 2.256, 10506.939, 425.672, 52860.682 25/02/21,04:38:16,04,10,1, 11.9,1,1, 2.256, 10506.951, 425.664, 52860.519 25/02/21,04:38:16,05,10,1, 11.9,1,1, 2.256, 10506.960, 425.651, 52860.665 25/02/21,04:38:16,06,10,1, 11.9,1,1, 2.256, 10506.946, 425.656, 52860.562 25/02/21,04:38:16,07,10,1, 11.9,1,1, 2.256, 10506.943, 425.648, 52860.646 25/02/21,04:38:16,08,10,1, 11.9,1,1, 2.256, 10506.938, 425.651, 52860.604 25/02/21,04:38:16,09,10,1, 11.9,1,1, 2.256, 10506.913, 425.621, 52860.682 25/02/21,04:38:16,10,10,1, 11.9,1,1, 2.256, 10506.941, 425.637, 52860.658 25/02/21,04:38:16,11,10,1, 11.9,1,1, 2.256, 10506.953, 425.592, 52860.580 25/02/21,04:38:16,12,10,1, 11.9,1,1, 2.256, 10506.932, 425.570, 52860.527 25/02/21,04:38:16,13,10,1, 11.9,1,1, 2.256, 10506.964, 425.611, 52860.729 25/02/21,04:38:16,14,10,1, 11.9,1,1, 2.256, 10506.953, 425.591, 52860.423 25/02/21,04:38:16,15,10,1, 11.9,1,1, 2.256, 10506.934, 425.611, 52860.577 25/02/21,04:38:16,16,10,1, 11.9,1,1, 2.256, 10506.920, 425.593, 52860.512 25/02/21,04:38:16,17,10,1, 11.9,1,1, 2.256, 10506.942, 425.584, 52860.519 25/02/21,04:38:16,18,10,1, 11.9,1,1, 2.256, 10506.923, 425.587, 52860.471 25/02/21,04:38:16,19,10,1, 11.9,1,1, 2.256, 10506.929, 425.592, 52860.480 25/02/21,04:38:17,00,09,1, 11.8,1,1, 2.256, 10506.924, 425.592, 52860.480 25/02/21,04:38:17,01,09,1, 11.8,1,1, 2.256, 10506.921, 425.570, 52860.645 25/02/21,04:38:17,02,09,1, 11.8,1,1, 2.256, 10506.939, 425.547, 52860.553 25/02/21,04:38:17,03,09,1, 11.8,1,1, 2.256, 10506.923, 425.580, 52860.643 25/02/21,04:38:17,04,09,1, 11.8,1,1, 2.256, 10506.912, 425.542, 52860.494 25/02/21,04:38:17,05,09,1, 11.8,1,1, 2.256, 10506.907, 425.559, 52860.599 25/02/21,04:38:17,06,09,1, 11.8,1,1, 2.256, 10506.911, 425.536, 52860.491 25/02/21,04:38:17,07,09,1, 11.8,1,1, 2.256, 10506.919, 425.534, 52860.470 25/02/21,04:38:17,08,09,1, 11.8,1,1, 2.256, 10506.895, 425.535, 52860.483 25/02/21,04:38:17,09,09,1, 11.8,1,1, 2.256, 10506.913, 425.516, 52860.521 25/02/21,04:38:17,10,09,1, 11.8,1,1, 2.256, 10506.920, 425.549, 52860.630 25/02/21,04:38:17,11,09,1, 11.8,1,1, 2.256, 10506.907, 425.523, 52860.528 25/02/21,04:38:17,12,09,1, 11.8,1,1, 2.256, 10506.928, 425.529, 52860.589 25/02/21,04:38:17,13,09,1, 11.8,1,1, 2.256, 10506.918, 425.522, 52860.552 25/02/21,04:38:17,14,09,1, 11.8,1,1, 2.256, 10506.925, 425.511, 52860.526 25/02/21,04:38:17,15,09,1, 11.8,1,1, 2.256, 10506.886, 425.514, 52860.558 25/02/21,04:38:17,16,09,1, 11.8,1,1, 2.256, 10506.906, 425.510, 52860.570 25/02/21,04:38:17,17,09,1, 11.8,1,1, 2.256, 10506.937, 425.494, 52860.620 25/02/21,04:38:17,18,09,1, 11.8,1,1, 2.256, 10506.906, 425.484, 52860.522 25/02/21,04:38:17,19,09,1, 11.8,1,1, 2.256, 10506.905, 425.500, 52860.520 25/02/21,04:38:18,00,09,1, 11.9,1,1, 2.245, 10506.899, 425.500, 52860.520 25/02/21,04:38:18,01,09,1, 11.9,1,1, 2.245, 10506.883, 425.482, 52860.518 25/02/21,04:38:18,02,09,1, 11.9,1,1, 2.245, 10506.892, 425.479, 52860.587 25/02/21,04:38:18,03,09,1, 11.9,1,1, 2.245, 10506.879, 425.474, 52860.595 25/02/21,04:38:18,04,09,1, 11.9,1,1, 2.245, 10506.868, 425.467, 52860.554 25/02/21,04:38:18,05,09,1, 11.9,1,1, 2.245, 10506.905, 425.484, 52860.592 25/02/21,04:38:18,06,09,1, 11.9,1,1, 2.245, 10506.883, 425.483, 52860.606 25/02/21,04:38:18,07,09,1, 11.9,1,1, 2.245, 10506.888, 425.478, 52860.585 25/02/21,04:38:18,08,09,1, 11.9,1,1, 2.245, 10506.871, 425.464, 52860.594 25/02/21,04:38:18,09,09,1, 11.9,1,1, 2.245, 10506.891, 425.470, 52860.612 25/02/21,04:38:18,10,09,1, 11.9,1,1, 2.245, 10506.861, 425.470, 52860.742 25/02/21,04:38:18,11,09,1, 11.9,1,1, 2.245, 10506.894, 425.454, 52860.638 25/02/21,04:38:18,12,09,1, 11.9,1,1, 2.245, 10506.868, 425.451, 52860.580 25/02/21,04:38:18,13,09,1, 11.9,1,1, 2.245, 10506.867, 425.454, 52860.591 25/02/21,04:38:18,14,09,1, 11.9,1,1, 2.245, 10506.875, 425.420, 52860.520 25/02/21,04:38:18,15,09,1, 11.9,1,1, 2.245, 10506.855, 425.443, 52860.532 25/02/21,04:38:18,16,09,1, 11.9,1,1, 2.245, 10506.863, 425.453, 52860.618 25/02/21,04:38:18,17,09,1, 11.9,1,1, 2.245, 10506.856, 425.465, 52860.608 25/02/21,04:38:18,18,09,1, 11.9,1,1, 2.245, 10506.836, 425.430, 52860.621 25/02/21,04:38:18,19,09,1, 11.9,1,1, 2.245, 10506.856, 425.451, 52860.567 25/02/21,04:38:19,00,09,1, 11.9,1,1, 2.254, 10506.849, 425.451, 52860.567 25/02/21,04:38:19,01,09,1, 11.9,1,1, 2.254, 10506.842, 425.417, 52860.550 25/02/21,04:38:19,02,09,1, 11.9,1,1, 2.254, 10506.834, 425.443, 52860.607 25/02/21,04:38:19,03,09,1, 11.9,1,1, 2.254, 10506.841, 425.424, 52860.552 25/02/21,04:38:19,04,09,1, 11.9,1,1, 2.254, 10506.805, 425.428, 52860.642 25/02/21,04:38:19,05,09,1, 11.9,1,1, 2.254, 10506.807, 425.443, 52860.665 25/02/21,04:38:19,06,09,1, 11.9,1,1, 2.254, 10506.820, 425.455, 52860.612 25/02/21,04:38:19,07,09,1, 11.9,1,1, 2.254, 10506.807, 425.435, 52860.623 25/02/21,04:38:19,08,09,1, 11.9,1,1, 2.254, 10506.799, 425.432, 52860.587 25/02/21,04:38:19,09,09,1, 11.9,1,1, 2.254, 10506.808, 425.433, 52860.612 25/02/21,04:38:19,10,09,1, 11.9,1,1, 2.254, 10506.825, 425.413, 52860.642 25/02/21,04:38:19,11,09,1, 11.9,1,1, 2.254, 10506.797, 425.426, 52860.574 25/02/21,04:38:19,12,09,1, 11.9,1,1, 2.254, 10506.812, 425.438, 52860.676 25/02/21,04:38:19,13,09,1, 11.9,1,1, 2.254, 10506.817, 425.404, 52860.619 25/02/21,04:38:19,14,09,1, 11.9,1,1, 2.254, 10506.801, 425.418, 52860.634 25/02/21,04:38:19,15,09,1, 11.9,1,1, 2.254, 10506.812, 425.421, 52860.648 25/02/21,04:38:19,16,09,1, 11.9,1,1, 2.254, 10506.793, 425.422, 52860.623 25/02/21,04:38:19,17,09,1, 11.9,1,1, 2.254, 10506.772, 425.427, 52860.701 25/02/21,04:38:19,18,09,1, 11.9,1,1, 2.254, 10506.806, 425.403, 52860.643 25/02/21,04:38:19,19,09,1, 11.9,1,1, 2.254, 10506.790, 425.428, 52860.721 25/02/21,04:38:20,00,09,1, 12.0,1,1, 2.252, 10506.783, 425.428, 52860.721 25/02/21,04:38:20,01,09,1, 12.0,1,1, 2.252, 10506.788, 425.416, 52860.671 25/02/21,04:38:20,02,09,1, 12.0,1,1, 2.252, 10506.767, 425.411, 52860.756 25/02/21,04:38:20,03,09,1, 12.0,1,1, 2.252, 10506.786, 425.394, 52860.657 25/02/21,04:38:20,04,09,1, 12.0,1,1, 2.252, 10506.775, 425.403, 52860.665 25/02/21,04:38:20,05,09,1, 12.0,1,1, 2.252, 10506.811, 425.389, 52860.576 25/02/21,04:38:20,06,09,1, 12.0,1,1, 2.252, 10506.784, 425.387, 52860.655 25/02/21,04:38:20,07,09,1, 12.0,1,1, 2.252, 10506.793, 425.388, 52860.674 25/02/21,04:38:20,08,09,1, 12.0,1,1, 2.252, 10506.781, 425.407, 52860.667 25/02/21,04:38:20,09,09,1, 12.0,1,1, 2.252, 10506.770, 425.389, 52860.588 25/02/21,04:38:20,10,09,1, 12.0,1,1, 2.252, 10506.777, 425.394, 52860.672 25/02/21,04:38:20,11,09,1, 12.0,1,1, 2.252, 10506.760, 425.403, 52860.717 25/02/21,04:38:20,12,09,1, 12.0,1,1, 2.252, 10506.753, 425.347, 52860.684 25/02/21,04:38:20,13,09,1, 12.0,1,1, 2.252, 10506.764, 425.381, 52860.640 25/02/21,04:38:20,14,09,1, 12.0,1,1, 2.252, 10506.774, 425.397, 52860.665 25/02/21,04:38:20,15,09,1, 12.0,1,1, 2.252, 10506.740, 425.374, 52860.649 25/02/21,04:38:20,16,09,1, 12.0,1,1, 2.252, 10506.753, 425.398, 52860.681 25/02/21,04:38:20,17,09,1, 12.0,1,1, 2.252, 10506.739, 425.379, 52860.681 25/02/21,04:38:20,18,09,1, 12.0,1,1, 2.252, 10506.744, 425.395, 52860.729 25/02/21,04:38:20,19,09,1, 12.0,1,1, 2.252, 10506.724, 425.374, 52860.698 25/02/21,04:38:21,00,09,1, 12.0,1,1, 2.245, 10506.724, 425.374, 52860.698 25/02/21,04:38:21,01,09,1, 12.0,1,1, 2.245, 10506.733, 425.380, 52860.718 25/02/21,04:38:21,02,09,1, 12.0,1,1, 2.245, 10506.751, 425.364, 52860.753 25/02/21,04:38:21,03,09,1, 12.0,1,1, 2.245, 10506.741, 425.371, 52860.729 25/02/21,04:38:21,04,09,1, 12.0,1,1, 2.245, 10506.742, 425.366, 52860.682 25/02/21,04:38:21,05,09,1, 12.0,1,1, 2.245, 10506.735, 425.386, 52860.723 25/02/21,04:38:21,06,09,1, 12.0,1,1, 2.245, 10506.722, 425.346, 52860.721 25/02/21,04:38:21,07,09,1, 12.0,1,1, 2.245, 10506.704, 425.350, 52860.746 25/02/21,04:38:21,08,09,1, 12.0,1,1, 2.245, 10506.705, 425.369, 52860.653 25/02/21,04:38:21,09,09,1, 12.0,1,1, 2.245, 10506.701, 425.376, 52860.703 25/02/21,04:38:21,10,09,1, 12.0,1,1, 2.245, 10506.726, 425.381, 52860.726 25/02/21,04:38:21,11,09,1, 12.0,1,1, 2.245, 10506.702, 425.362, 52860.743 25/02/21,04:38:21,12,09,1, 12.0,1,1, 2.245, 10506.703, 425.381, 52860.704 25/02/21,04:38:21,13,09,1, 12.0,1,1, 2.245, 10506.712, 425.359, 52860.711 25/02/21,04:38:21,14,09,1, 12.0,1,1, 2.245, 10506.710, 425.371, 52860.786 25/02/21,04:38:21,15,09,1, 12.0,1,1, 2.245, 10506.690, 425.374, 52860.749 25/02/21,04:38:21,16,09,1, 12.0,1,1, 2.245, 10506.685, 425.343, 52860.805 25/02/21,04:38:21,17,09,1, 12.0,1,1, 2.245, 10506.670, 425.349, 52860.758 25/02/21,04:38:21,18,09,1, 12.0,1,1, 2.245, 10506.677, 425.345, 52860.727 25/02/21,04:38:21,19,09,1, 12.0,1,1, 2.245, 10506.656, 425.352, 52860.824 25/02/21,04:38:22,00,08,1, 11.9,1,1, 2.248, 10506.649, 425.352, 52860.824 25/02/21,04:38:22,01,08,1, 11.9,1,1, 2.248, 10506.681, 425.350, 52860.763 25/02/21,04:38:22,02,08,1, 11.9,1,1, 2.248, 10506.646, 425.362, 52860.789 25/02/21,04:38:22,03,08,1, 11.9,1,1, 2.248, 10506.659, 425.350, 52860.782 25/02/21,04:38:22,04,08,1, 11.9,1,1, 2.248, 10506.665, 425.354, 52860.739 25/02/21,04:38:22,05,08,1, 11.9,1,1, 2.248, 10506.654, 425.334, 52860.742 25/02/21,04:38:22,06,08,1, 11.9,1,1, 2.248, 10506.653, 425.355, 52860.802 25/02/21,04:38:22,07,08,1, 11.9,1,1, 2.248, 10506.647, 425.351, 52860.821 25/02/21,04:38:22,08,08,1, 11.9,1,1, 2.248, 10506.653, 425.320, 52860.765 25/02/21,04:38:22,09,08,1, 11.9,1,1, 2.248, 10506.645, 425.362, 52860.892 25/02/21,04:38:22,10,08,1, 11.9,1,1, 2.248, 10506.656, 425.341, 52860.801 25/02/21,04:38:22,11,08,1, 11.9,1,1, 2.248, 10506.653, 425.330, 52860.773 25/02/21,04:38:22,12,08,1, 11.9,1,1, 2.248, 10506.653, 425.354, 52860.690 25/02/21,04:38:22,13,08,1, 11.9,1,1, 2.248, 10506.629, 425.345, 52860.889 25/02/21,04:38:22,14,08,1, 11.9,1,1, 2.248, 10506.631, 425.360, 52860.906 25/02/21,04:38:22,15,08,1, 11.9,1,1, 2.248, 10506.637, 425.346, 52860.815 25/02/21,04:38:22,16,08,1, 11.9,1,1, 2.248, 10506.605, 425.346, 52860.786 25/02/21,04:38:22,17,08,1, 11.9,1,1, 2.248, 10506.617, 425.361, 52860.830 25/02/21,04:38:22,18,08,1, 11.9,1,1, 2.248, 10506.602, 425.328, 52860.840 25/02/21,04:38:22,19,08,1, 11.9,1,1, 2.248, 10506.615, 425.345, 52860.860 25/02/21,04:38:23,00,11,1, 12.0,1,1, 2.257, 10506.607, 425.345, 52860.860 25/02/21,04:38:23,01,11,1, 12.0,1,1, 2.257, 10506.575, 425.349, 52860.925 25/02/21,04:38:23,02,11,1, 12.0,1,1, 2.257, 10506.602, 425.358, 52860.873 25/02/21,04:38:23,03,11,1, 12.0,1,1, 2.257, 10506.601, 425.358, 52860.856 25/02/21,04:38:23,04,11,1, 12.0,1,1, 2.257, 10506.578, 425.379, 52860.882 25/02/21,04:38:23,05,11,1, 12.0,1,1, 2.257, 10506.583, 425.351, 52860.904 25/02/21,04:38:23,06,11,1, 12.0,1,1, 2.257, 10506.584, 425.357, 52860.815 25/02/21,04:38:23,07,11,1, 12.0,1,1, 2.257, 10506.592, 425.369, 52860.914 25/02/21,04:38:23,08,11,1, 12.0,1,1, 2.257, 10506.583, 425.333, 52860.867 25/02/21,04:38:23,09,11,1, 12.0,1,1, 2.257, 10506.577, 425.329, 52860.827 25/02/21,04:38:23,10,11,1, 12.0,1,1, 2.257, 10506.564, 425.339, 52860.840 25/02/21,04:38:23,11,11,1, 12.0,1,1, 2.257, 10506.570, 425.343, 52860.849 25/02/21,04:38:23,12,11,1, 12.0,1,1, 2.257, 10506.544, 425.338, 52860.804 25/02/21,04:38:23,13,11,1, 12.0,1,1, 2.257, 10506.559, 425.324, 52860.838 25/02/21,04:38:23,14,11,1, 12.0,1,1, 2.257, 10506.538, 425.348, 52860.892 25/02/21,04:38:23,15,11,1, 12.0,1,1, 2.257, 10506.543, 425.334, 52860.904 25/02/21,04:38:23,16,11,1, 12.0,1,1, 2.257, 10506.550, 425.381, 52860.965 25/02/21,04:38:23,17,11,1, 12.0,1,1, 2.257, 10506.536, 425.357, 52860.969 25/02/21,04:38:23,18,11,1, 12.0,1,1, 2.257, 10506.558, 425.362, 52860.882 25/02/21,04:38:23,19,11,1, 12.0,1,1, 2.257, 10506.529, 425.343, 52860.897 25/02/21,04:38:24,00,11,1, 11.9,1,1, 2.244, 10506.524, 425.343, 52860.897 25/02/21,04:38:24,01,11,1, 11.9,1,1, 2.244, 10506.535, 425.372, 52860.942 25/02/21,04:38:24,02,11,1, 11.9,1,1, 2.244, 10506.507, 425.357, 52860.926 25/02/21,04:38:24,03,11,1, 11.9,1,1, 2.244, 10506.527, 425.356, 52860.886 25/02/21,04:38:24,04,11,1, 11.9,1,1, 2.244, 10506.530, 425.367, 52860.841 25/02/21,04:38:24,05,11,1, 11.9,1,1, 2.244, 10506.527, 425.329, 52860.842 25/02/21,04:38:24,06,11,1, 11.9,1,1, 2.244, 10506.515, 425.350, 52860.829 25/02/21,04:38:24,07,11,1, 11.9,1,1, 2.244, 10506.486, 425.365, 52860.952 25/02/21,04:38:24,08,11,1, 11.9,1,1, 2.244, 10506.500, 425.364, 52861.018 25/02/21,04:38:24,09,11,1, 11.9,1,1, 2.244, 10506.501, 425.369, 52860.957 25/02/21,04:38:24,10,11,1, 11.9,1,1, 2.244, 10506.492, 425.371, 52860.985 25/02/21,04:38:24,11,11,1, 11.9,1,1, 2.244, 10506.511, 425.361, 52860.983 25/02/21,04:38:24,12,11,1, 11.9,1,1, 2.244, 10506.499, 425.365, 52860.961 25/02/21,04:38:24,13,11,1, 11.9,1,1, 2.244, 10506.486, 425.362, 52861.033 25/02/21,04:38:24,14,11,1, 11.9,1,1, 2.244, 10506.466, 425.356, 52860.998 25/02/21,04:38:24,15,11,1, 11.9,1,1, 2.244, 10506.474, 425.367, 52860.976 25/02/21,04:38:24,16,11,1, 11.9,1,1, 2.244, 10506.483, 425.366, 52860.970 25/02/21,04:38:24,17,11,1, 11.9,1,1, 2.244, 10506.492, 425.358, 52860.943 25/02/21,04:38:24,18,11,1, 11.9,1,1, 2.244, 10506.466, 425.366, 52860.980 25/02/21,04:38:24,19,11,1, 11.9,1,1, 2.244, 10506.449, 425.366, 52860.936 25/02/21,04:38:25,00,12,1, 11.9,1,1, 2.255, 10506.449, 425.366, 52860.936 25/02/21,04:38:25,01,12,1, 11.9,1,1, 2.255, 10506.463, 425.383, 52860.989 25/02/21,04:38:25,02,12,1, 11.9,1,1, 2.255, 10506.449, 425.380, 52861.065 25/02/21,04:38:25,03,12,1, 11.9,1,1, 2.255, 10506.430, 425.392, 52861.066 25/02/21,04:38:25,04,12,1, 11.9,1,1, 2.255, 10506.434, 425.383, 52861.059 25/02/21,04:38:25,05,12,1, 11.9,1,1, 2.255, 10506.439, 425.392, 52861.198 25/02/21,04:38:25,06,12,1, 11.9,1,1, 2.255, 10506.459, 425.371, 52860.979 25/02/21,04:38:25,07,12,1, 11.9,1,1, 2.255, 10506.443, 425.409, 52860.931 25/02/21,04:38:25,08,12,1, 11.9,1,1, 2.255, 10506.451, 425.370, 52861.006 25/02/21,04:38:25,09,12,1, 11.9,1,1, 2.255, 10506.437, 425.383, 52860.996 25/02/21,04:38:25,10,12,1, 11.9,1,1, 2.255, 10506.411, 425.390, 52861.134 25/02/21,04:38:25,11,12,1, 11.9,1,1, 2.255, 10506.408, 425.384, 52861.056 25/02/21,04:38:25,12,12,1, 11.9,1,1, 2.255, 10506.419, 425.383, 52860.955 25/02/21,04:38:25,13,12,1, 11.9,1,1, 2.255, 10506.405, 425.399, 52861.048 25/02/21,04:38:25,14,12,1, 11.9,1,1, 2.255, 10506.424, 425.406, 52861.012 25/02/21,04:38:25,15,12,1, 11.9,1,1, 2.255, 10506.393, 425.420, 52861.055 25/02/21,04:38:25,16,12,1, 11.9,1,1, 2.255, 10506.392, 425.397, 52861.099 25/02/21,04:38:25,17,12,1, 11.9,1,1, 2.255, 10506.412, 425.406, 52861.114 25/02/21,04:38:25,18,12,1, 11.9,1,1, 2.255, 10506.387, 425.402, 52861.111 25/02/21,04:38:25,19,12,1, 11.9,1,1, 2.255, 10506.393, 425.413, 52861.181 25/02/21,04:38:26,00,12,1, 12.0,1,1, 2.257, 10506.390, 425.413, 52861.181 25/02/21,04:38:26,01,12,1, 12.0,1,1, 2.257, 10506.364, 425.412, 52861.098 25/02/21,04:38:26,02,12,1, 12.0,1,1, 2.257, 10506.379, 425.420, 52861.043 25/02/21,04:38:26,03,12,1, 12.0,1,1, 2.257, 10506.371, 425.417, 52861.186 25/02/21,04:38:26,04,12,1, 12.0,1,1, 2.257, 10506.371, 425.404, 52861.108 25/02/21,04:38:26,05,12,1, 12.0,1,1, 2.257, 10506.369, 425.439, 52861.022 25/02/21,04:38:26,06,12,1, 12.0,1,1, 2.257, 10506.372, 425.419, 52861.006 25/02/21,04:38:26,07,12,1, 12.0,1,1, 2.257, 10506.370, 425.419, 52861.018 25/02/21,04:38:26,08,12,1, 12.0,1,1, 2.257, 10506.381, 425.422, 52861.069 25/02/21,04:38:26,09,12,1, 12.0,1,1, 2.257, 10506.333, 425.405, 52861.204 25/02/21,04:38:26,10,12,1, 12.0,1,1, 2.257, 10506.347, 425.428, 52861.229 25/02/21,04:38:26,11,12,1, 12.0,1,1, 2.257, 10506.357, 425.432, 52861.190 25/02/21,04:38:26,12,12,1, 12.0,1,1, 2.257, 10506.359, 425.465, 52861.150 25/02/21,04:38:26,13,12,1, 12.0,1,1, 2.257, 10506.316, 425.439, 52861.196 25/02/21,04:38:26,14,12,1, 12.0,1,1, 2.257, 10506.317, 425.419, 52861.198 25/02/21,04:38:26,15,12,1, 12.0,1,1, 2.257, 10506.307, 425.426, 52861.181 25/02/21,04:38:26,16,12,1, 12.0,1,1, 2.257, 10506.333, 425.421, 52861.234 25/02/21,04:38:26,17,12,1, 12.0,1,1, 2.257, 10506.331, 425.440, 52861.124 25/02/21,04:38:26,18,12,1, 12.0,1,1, 2.257, 10506.294, 425.438, 52861.178 25/02/21,04:38:26,19,12,1, 12.0,1,1, 2.257, 10506.312, 425.452, 52861.141 25/02/21,04:38:27,00,10,1, 11.9,1,1, 2.245, 10506.307, 425.452, 52861.141 25/02/21,04:38:27,01,10,1, 11.9,1,1, 2.245, 10506.307, 425.426, 52861.195 25/02/21,04:38:27,02,10,1, 11.9,1,1, 2.245, 10506.318, 425.464, 52861.249 25/02/21,04:38:27,03,10,1, 11.9,1,1, 2.245, 10506.266, 425.441, 52861.274 25/02/21,04:38:27,04,10,1, 11.9,1,1, 2.245, 10506.300, 425.470, 52861.300 25/02/21,04:38:27,05,10,1, 11.9,1,1, 2.245, 10506.279, 425.486, 52861.322 25/02/21,04:38:27,06,10,1, 11.9,1,1, 2.245, 10506.299, 425.450, 52861.249 25/02/21,04:38:27,07,10,1, 11.9,1,1, 2.245, 10506.267, 425.459, 52861.220 25/02/21,04:38:27,08,10,1, 11.9,1,1, 2.245, 10506.308, 425.503, 52861.231 25/02/21,04:38:27,09,10,1, 11.9,1,1, 2.245, 10506.306, 425.502, 52861.275 25/02/21,04:38:27,10,10,1, 11.9,1,1, 2.245, 10506.312, 425.478, 52861.223 25/02/21,04:38:27,11,10,1, 11.9,1,1, 2.245, 10506.265, 425.495, 52861.232 25/02/21,04:38:27,12,10,1, 11.9,1,1, 2.245, 10506.263, 425.501, 52861.256 25/02/21,04:38:27,13,10,1, 11.9,1,1, 2.245, 10506.289, 425.483, 52861.221 25/02/21,04:38:27,14,10,1, 11.9,1,1, 2.245, 10506.286, 425.505, 52861.232 25/02/21,04:38:27,15,10,1, 11.9,1,1, 2.245, 10506.267, 425.497, 52861.224 25/02/21,04:38:27,16,10,1, 11.9,1,1, 2.245, 10506.257, 425.546, 52861.265 25/02/21,04:38:27,17,10,1, 11.9,1,1, 2.245, 10506.245, 425.496, 52861.304 25/02/21,04:38:27,18,10,1, 11.9,1,1, 2.245, 10506.266, 425.512, 52861.396 25/02/21,04:38:27,19,10,1, 11.9,1,1, 2.245, 10506.248, 425.506, 52861.342 25/02/21,04:38:28,00,10,1, 11.9,1,1, 2.251, 10506.240, 425.506, 52861.342 25/02/21,04:38:28,01,10,1, 11.9,1,1, 2.251, 10506.232, 425.551, 52861.390 25/02/21,04:38:28,02,10,1, 11.9,1,1, 2.251, 10506.235, 425.511, 52861.328 25/02/21,04:38:28,03,10,1, 11.9,1,1, 2.251, 10506.251, 425.534, 52861.338 25/02/21,04:38:28,04,10,1, 11.9,1,1, 2.251, 10506.207, 425.538, 52861.339 25/02/21,04:38:28,05,10,1, 11.9,1,1, 2.251, 10506.240, 425.544, 52861.366 25/02/21,04:38:28,06,10,1, 11.9,1,1, 2.251, 10506.238, 425.558, 52861.382 25/02/21,04:38:28,07,10,1, 11.9,1,1, 2.251, 10506.225, 425.531, 52861.244 25/02/21,04:38:28,08,10,1, 11.9,1,1, 2.251, 10506.221, 425.569, 52861.413 25/02/21,04:38:28,09,10,1, 11.9,1,1, 2.251, 10506.215, 425.559, 52861.350 25/02/21,04:38:28,10,10,1, 11.9,1,1, 2.251, 10506.221, 425.550, 52861.348 25/02/21,04:38:28,11,10,1, 11.9,1,1, 2.251, 10506.203, 425.569, 52861.417 25/02/21,04:38:28,12,10,1, 11.9,1,1, 2.251, 10506.201, 425.552, 52861.377 25/02/21,04:38:28,13,10,1, 11.9,1,1, 2.251, 10506.225, 425.584, 52861.408 25/02/21,04:38:28,14,10,1, 11.9,1,1, 2.251, 10506.185, 425.590, 52861.395 25/02/21,04:38:28,15,10,1, 11.9,1,1, 2.251, 10506.169, 425.580, 52861.380 25/02/21,04:38:28,16,10,1, 11.9,1,1, 2.251, 10506.184, 425.607, 52861.421 25/02/21,04:38:28,17,10,1, 11.9,1,1, 2.251, 10506.194, 425.572, 52861.376 25/02/21,04:38:28,18,10,1, 11.9,1,1, 2.251, 10506.184, 425.610, 52861.375 25/02/21,04:38:28,19,10,1, 11.9,1,1, 2.251, 10506.189, 425.580, 52861.408 25/02/21,04:38:29,00,08,1, 11.9,1,1, 2.255, 10506.182, 425.580, 52861.408 25/02/21,04:38:29,01,08,1, 11.9,1,1, 2.255, 10506.166, 425.644, 52861.446 25/02/21,04:38:29,02,08,1, 11.9,1,1, 2.255, 10506.172, 425.603, 52861.457 25/02/21,04:38:29,03,08,1, 11.9,1,1, 2.255, 10506.162, 425.612, 52861.501 25/02/21,04:38:29,04,08,1, 11.9,1,1, 2.255, 10506.165, 425.627, 52861.403 25/02/21,04:38:29,05,08,1, 11.9,1,1, 2.255, 10506.151, 425.662, 52861.543 25/02/21,04:38:29,06,08,1, 11.9,1,1, 2.255, 10506.149, 425.638, 52861.470 25/02/21,04:38:29,07,08,1, 11.9,1,1, 2.255, 10506.139, 425.615, 52861.458 25/02/21,04:38:29,08,08,1, 11.9,1,1, 2.255, 10506.159, 425.656, 52861.472 25/02/21,04:38:29,09,08,1, 11.9,1,1, 2.255, 10506.171, 425.635, 52861.518 25/02/21,04:38:29,10,08,1, 11.9,1,1, 2.255, 10506.117, 425.666, 52861.528 25/02/21,04:38:29,11,08,1, 11.9,1,1, 2.255, 10506.152, 425.664, 52861.481 25/02/21,04:38:29,12,08,1, 11.9,1,1, 2.255, 10506.130, 425.674, 52861.517 25/02/21,04:38:29,13,08,1, 11.9,1,1, 2.255, 10506.138, 425.684, 52861.513 25/02/21,04:38:29,14,08,1, 11.9,1,1, 2.255, 10506.117, 425.695, 52861.535 25/02/21,04:38:29,15,08,1, 11.9,1,1, 2.255, 10506.106, 425.687, 52861.503 25/02/21,04:38:29,16,08,1, 11.9,1,1, 2.255, 10506.123, 425.683, 52861.500 25/02/21,04:38:29,17,08,1, 11.9,1,1, 2.255, 10506.122, 425.689, 52861.523 25/02/21,04:38:29,18,08,1, 11.9,1,1, 2.255, 10506.123, 425.692, 52861.610 25/02/21,04:38:29,19,08,1, 11.9,1,1, 2.255, 10506.094, 425.702, 52861.569 25/02/21,04:38:30,00,09,1, 11.9,1,1, 2.252, 10506.090, 425.702, 52861.569 25/02/21,04:38:30,01,09,1, 11.9,1,1, 2.252, 10506.098, 425.719, 52861.615 25/02/21,04:38:30,02,09,1, 11.9,1,1, 2.252, 10506.099, 425.707, 52861.601 25/02/21,04:38:30,03,09,1, 11.9,1,1, 2.252, 10506.102, 425.717, 52861.582 25/02/21,04:38:30,04,09,1, 11.9,1,1, 2.252, 10506.114, 425.735, 52861.586 25/02/21,04:38:30,05,09,1, 11.9,1,1, 2.252, 10506.069, 425.757, 52861.542 25/02/21,04:38:30,06,09,1, 11.9,1,1, 2.252, 10506.062, 425.726, 52861.483 25/02/21,04:38:30,07,09,1, 11.9,1,1, 2.252, 10506.091, 425.754, 52861.607 25/02/21,04:38:30,08,09,1, 11.9,1,1, 2.252, 10506.115, 425.747, 52861.580 25/02/21,04:38:30,09,09,1, 11.9,1,1, 2.252, 10506.077, 425.769, 52861.627 25/02/21,04:38:30,10,09,1, 11.9,1,1, 2.252, 10506.073, 425.771, 52861.643 25/02/21,04:38:30,11,09,1, 11.9,1,1, 2.252, 10506.050, 425.761, 52861.572 25/02/21,04:38:30,12,09,1, 11.9,1,1, 2.252, 10506.044, 425.794, 52861.650 25/02/21,04:38:30,13,09,1, 11.9,1,1, 2.252, 10506.075, 425.777, 52861.627 25/02/21,04:38:30,14,09,1, 11.9,1,1, 2.252, 10506.048, 425.802, 52861.694 25/02/21,04:38:30,15,09,1, 11.9,1,1, 2.252, 10506.049, 425.803, 52861.676 25/02/21,04:38:30,16,09,1, 11.9,1,1, 2.252, 10506.065, 425.787, 52861.651 25/02/21,04:38:30,17,09,1, 11.9,1,1, 2.252, 10506.031, 425.803, 52861.734 25/02/21,04:38:30,18,09,1, 11.9,1,1, 2.252, 10506.055, 425.814, 52861.617 25/02/21,04:38:30,19,09,1, 11.9,1,1, 2.252, 10506.032, 425.818, 52861.621 25/02/21,04:38:31,00,09,1, 12.0,1,1, 2.254, 10506.032, 425.818, 52861.621 25/02/21,04:38:31,01,09,1, 12.0,1,1, 2.254, 10506.038, 425.828, 52861.717 25/02/21,04:38:31,02,09,1, 12.0,1,1, 2.254, 10506.039, 425.834, 52861.751 25/02/21,04:38:31,03,09,1, 12.0,1,1, 2.254, 10506.028, 425.828, 52861.668 25/02/21,04:38:31,04,09,1, 12.0,1,1, 2.254, 10506.015, 425.855, 52861.728 25/02/21,04:38:31,05,09,1, 12.0,1,1, 2.254, 10506.012, 425.841, 52861.717 25/02/21,04:38:31,06,09,1, 12.0,1,1, 2.254, 10505.976, 425.861, 52861.696 25/02/21,04:38:31,07,09,1, 12.0,1,1, 2.254, 10505.996, 425.879, 52861.770 25/02/21,04:38:31,08,09,1, 12.0,1,1, 2.254, 10506.017, 425.845, 52861.675 25/02/21,04:38:31,09,09,1, 12.0,1,1, 2.254, 10506.005, 425.886, 52861.782 25/02/21,04:38:31,10,09,1, 12.0,1,1, 2.254, 10505.982, 425.894, 52861.821 25/02/21,04:38:31,11,09,1, 12.0,1,1, 2.254, 10505.995, 425.913, 52861.842 25/02/21,04:38:31,12,09,1, 12.0,1,1, 2.254, 10505.989, 425.872, 52861.674 25/02/21,04:38:31,13,09,1, 12.0,1,1, 2.254, 10506.006, 425.888, 52861.699 25/02/21,04:38:31,14,09,1, 12.0,1,1, 2.254, 10506.017, 425.906, 52861.745 25/02/21,04:38:31,15,09,1, 12.0,1,1, 2.254, 10505.974, 425.895, 52861.778 25/02/21,04:38:31,16,09,1, 12.0,1,1, 2.254, 10505.965, 425.924, 52861.738 25/02/21,04:38:31,17,09,1, 12.0,1,1, 2.254, 10505.977, 425.924, 52861.777 25/02/21,04:38:31,18,09,1, 12.0,1,1, 2.254, 10505.983, 425.921, 52861.791 25/02/21,04:38:31,19,09,1, 12.0,1,1, 2.254, 10505.990, 425.942, 52861.837 25/02/21,04:38:32,00,08,1, 11.9,1,1, 2.246, 10505.990, 425.942, 52861.837 25/02/21,04:38:32,01,08,1, 11.9,1,1, 2.246, 10505.956, 425.964, 52861.885 25/02/21,04:38:32,02,08,1, 11.9,1,1, 2.246, 10505.969, 425.969, 52861.809 25/02/21,04:38:32,03,08,1, 11.9,1,1, 2.246, 10505.949, 425.982, 52861.831 25/02/21,04:38:32,04,08,1, 11.9,1,1, 2.246, 10505.969, 425.987, 52861.832 25/02/21,04:38:32,05,08,1, 11.9,1,1, 2.246, 10505.966, 425.963, 52861.823 25/02/21,04:38:32,06,08,1, 11.9,1,1, 2.246, 10505.925, 425.997, 52861.831 25/02/21,04:38:32,07,08,1, 11.9,1,1, 2.246, 10505.950, 425.981, 52861.784 25/02/21,04:38:32,08,08,1, 11.9,1,1, 2.246, 10505.957, 426.004, 52861.845 25/02/21,04:38:32,09,08,1, 11.9,1,1, 2.246, 10505.935, 425.987, 52861.833 25/02/21,04:38:32,10,08,1, 11.9,1,1, 2.246, 10505.942, 426.012, 52861.850 25/02/21,04:38:32,11,08,1, 11.9,1,1, 2.246, 10505.919, 426.029, 52861.910 25/02/21,04:38:32,12,08,1, 11.9,1,1, 2.246, 10505.924, 426.038, 52861.929 25/02/21,04:38:32,13,08,1, 11.9,1,1, 2.246, 10505.917, 426.042, 52861.857 25/02/21,04:38:32,14,08,1, 11.9,1,1, 2.246, 10505.920, 426.028, 52861.923 25/02/21,04:38:32,15,08,1, 11.9,1,1, 2.246, 10505.903, 426.060, 52861.933 25/02/21,04:38:32,16,08,1, 11.9,1,1, 2.246, 10505.894, 426.064, 52861.907 25/02/21,04:38:32,17,08,1, 11.9,1,1, 2.246, 10505.908, 426.055, 52861.953 25/02/21,04:38:32,18,08,1, 11.9,1,1, 2.246, 10505.891, 426.058, 52861.973 25/02/21,04:38:32,19,08,1, 11.9,1,1, 2.246, 10505.876, 426.061, 52861.858 25/02/21,04:38:33,00,08,1, 11.9,1,1, 2.250, 10505.873, 426.061, 52861.858 25/02/21,04:38:33,01,08,1, 11.9,1,1, 2.250, 10505.887, 426.072, 52861.824 25/02/21,04:38:33,02,08,1, 11.9,1,1, 2.250, 10505.873, 426.084, 52861.852 25/02/21,04:38:33,03,08,1, 11.9,1,1, 2.250, 10505.897, 426.099, 52861.923 25/02/21,04:38:33,04,08,1, 11.9,1,1, 2.250, 10505.892, 426.098, 52861.965 25/02/21,04:38:33,05,08,1, 11.9,1,1, 2.250, 10505.880, 426.088, 52861.960 25/02/21,04:38:33,06,08,1, 11.9,1,1, 2.250, 10505.890, 426.114, 52862.010 25/02/21,04:38:33,07,08,1, 11.9,1,1, 2.250, 10505.878, 426.123, 52861.934 25/02/21,04:38:33,08,08,1, 11.9,1,1, 2.250, 10505.881, 426.140, 52862.016 25/02/21,04:38:33,09,08,1, 11.9,1,1, 2.250, 10505.875, 426.113, 52861.991 25/02/21,04:38:33,10,08,1, 11.9,1,1, 2.250, 10505.873, 426.141, 52862.007 25/02/21,04:38:33,11,08,1, 11.9,1,1, 2.250, 10505.874, 426.115, 52861.993 25/02/21,04:38:33,12,08,1, 11.9,1,1, 2.250, 10505.855, 426.146, 52862.055 25/02/21,04:38:33,13,08,1, 11.9,1,1, 2.250, 10505.862, 426.154, 52861.974 25/02/21,04:38:33,14,08,1, 11.9,1,1, 2.250, 10505.881, 426.156, 52862.002 25/02/21,04:38:33,15,08,1, 11.9,1,1, 2.250, 10505.851, 426.166, 52861.962 25/02/21,04:38:33,16,08,1, 11.9,1,1, 2.250, 10505.863, 426.144, 52861.937 25/02/21,04:38:33,17,08,1, 11.9,1,1, 2.250, 10505.877, 426.168, 52861.993 25/02/21,04:38:33,18,08,1, 11.9,1,1, 2.250, 10505.872, 426.152, 52861.960 25/02/21,04:38:33,19,08,1, 11.9,1,1, 2.250, 10505.867, 426.193, 52862.115 25/02/21,04:38:34,00,09,1, 11.9,1,1, 2.256, 10505.865, 426.193, 52862.115 25/02/21,04:38:34,01,09,1, 11.9,1,1, 2.256, 10505.866, 426.190, 52862.090 25/02/21,04:38:34,02,09,1, 11.9,1,1, 2.256, 10505.854, 426.220, 52862.099 25/02/21,04:38:34,03,09,1, 11.9,1,1, 2.256, 10505.873, 426.213, 52862.083 25/02/21,04:38:34,04,09,1, 11.9,1,1, 2.256, 10505.858, 426.198, 52862.057 25/02/21,04:38:34,05,09,1, 11.9,1,1, 2.256, 10505.845, 426.199, 52862.052 25/02/21,04:38:34,06,09,1, 11.9,1,1, 2.256, 10505.848, 426.198, 52862.066 25/02/21,04:38:34,07,09,1, 11.9,1,1, 2.256, 10505.840, 426.217, 52862.074 25/02/21,04:38:34,08,09,1, 11.9,1,1, 2.256, 10505.827, 426.217, 52862.089 25/02/21,04:38:34,09,09,1, 11.9,1,1, 2.256, 10505.851, 426.232, 52862.055 25/02/21,04:38:34,10,09,1, 11.9,1,1, 2.256, 10505.845, 426.221, 52862.072 25/02/21,04:38:34,11,09,1, 11.9,1,1, 2.256, 10505.844, 426.233, 52862.102 25/02/21,04:38:34,12,09,1, 11.9,1,1, 2.256, 10505.814, 426.250, 52862.080 25/02/21,04:38:34,13,09,1, 11.9,1,1, 2.256, 10505.820, 426.254, 52862.105 25/02/21,04:38:34,14,09,1, 11.9,1,1, 2.256, 10505.833, 426.284, 52862.172 25/02/21,04:38:34,15,09,1, 11.9,1,1, 2.256, 10505.816, 426.276, 52862.095 25/02/21,04:38:34,16,09,1, 11.9,1,1, 2.256, 10505.871, 426.304, 52862.094 25/02/21,04:38:34,17,09,1, 11.9,1,1, 2.256, 10505.844, 426.305, 52862.130 25/02/21,04:38:34,18,09,1, 11.9,1,1, 2.256, 10505.858, 426.277, 52862.152 25/02/21,04:38:34,19,09,1, 11.9,1,1, 2.256, 10505.842, 426.305, 52862.149 25/02/21,04:38:35,00,09,1, 11.9,1,1, 2.255, 10505.840, 426.305, 52862.149 25/02/21,04:38:35,01,09,1, 11.9,1,1, 2.255, 10505.861, 426.306, 52862.210 25/02/21,04:38:35,02,09,1, 11.9,1,1, 2.255, 10505.844, 426.306, 52862.125 25/02/21,04:38:35,03,09,1, 11.9,1,1, 2.255, 10505.846, 426.331, 52862.130 25/02/21,04:38:35,04,09,1, 11.9,1,1, 2.255, 10505.817, 426.325, 52862.112 25/02/21,04:38:35,05,09,1, 11.9,1,1, 2.255, 10505.821, 426.324, 52862.168 25/02/21,04:38:35,06,09,1, 11.9,1,1, 2.255, 10505.853, 426.338, 52862.174 25/02/21,04:38:35,07,09,1, 11.9,1,1, 2.255, 10505.830, 426.336, 52862.161 25/02/21,04:38:35,08,09,1, 11.9,1,1, 2.255, 10505.845, 426.361, 52862.242 25/02/21,04:38:35,09,09,1, 11.9,1,1, 2.255, 10505.806, 426.372, 52862.182 25/02/21,04:38:35,10,09,1, 11.9,1,1, 2.255, 10505.826, 426.357, 52862.196 25/02/21,04:38:35,11,09,1, 11.9,1,1, 2.255, 10505.799, 426.371, 52862.207 25/02/21,04:38:35,12,09,1, 11.9,1,1, 2.255, 10505.828, 426.375, 52862.179 25/02/21,04:38:35,13,09,1, 11.9,1,1, 2.255, 10505.818, 426.381, 52862.206 25/02/21,04:38:35,14,09,1, 11.9,1,1, 2.255, 10505.804, 426.415, 52862.183 25/02/21,04:38:35,15,09,1, 11.9,1,1, 2.255, 10505.831, 426.374, 52862.194 25/02/21,04:38:35,16,09,1, 11.9,1,1, 2.255, 10505.817, 426.383, 52862.141 25/02/21,04:38:35,17,09,1, 11.9,1,1, 2.255, 10505.803, 426.394, 52862.177 25/02/21,04:38:35,18,09,1, 11.9,1,1, 2.255, 10505.866, 426.419, 52862.232 25/02/21,04:38:35,19,09,1, 11.9,1,1, 2.255, 10505.824, 426.415, 52862.278 25/02/21,04:38:36,00,10,1, 11.9,1,1, 2.254, 10505.823, 426.415, 52862.278 25/02/21,04:38:36,01,10,1, 11.9,1,1, 2.254, 10505.839, 426.429, 52862.355 25/02/21,04:38:36,02,10,1, 11.9,1,1, 2.254, 10505.829, 426.425, 52862.308 25/02/21,04:38:36,03,10,1, 11.9,1,1, 2.254, 10505.832, 426.464, 52862.310 25/02/21,04:38:36,04,10,1, 11.9,1,1, 2.254, 10505.815, 426.434, 52862.225 25/02/21,04:38:36,05,10,1, 11.9,1,1, 2.254, 10505.825, 426.487, 52862.251 25/02/21,04:38:36,06,10,1, 11.9,1,1, 2.254, 10505.819, 426.454, 52862.253 25/02/21,04:38:36,07,10,1, 11.9,1,1, 2.254, 10505.837, 426.471, 52862.245 25/02/21,04:38:36,08,10,1, 11.9,1,1, 2.254, 10505.824, 426.483, 52862.302 25/02/21,04:38:36,09,10,1, 11.9,1,1, 2.254, 10505.810, 426.487, 52862.313 25/02/21,04:38:36,10,10,1, 11.9,1,1, 2.254, 10505.819, 426.476, 52862.243 25/02/21,04:38:36,11,10,1, 11.9,1,1, 2.254, 10505.817, 426.490, 52862.311 25/02/21,04:38:36,12,10,1, 11.9,1,1, 2.254, 10505.810, 426.507, 52862.293 25/02/21,04:38:36,13,10,1, 11.9,1,1, 2.254, 10505.812, 426.508, 52862.280 25/02/21,04:38:36,14,10,1, 11.9,1,1, 2.254, 10505.819, 426.500, 52862.344 25/02/21,04:38:36,15,10,1, 11.9,1,1, 2.254, 10505.817, 426.524, 52862.329 25/02/21,04:38:36,16,10,1, 11.9,1,1, 2.254, 10505.802, 426.496, 52862.349 25/02/21,04:38:36,17,10,1, 11.9,1,1, 2.254, 10505.796, 426.548, 52862.369 25/02/21,04:38:36,18,10,1, 11.9,1,1, 2.254, 10505.802, 426.530, 52862.369 25/02/21,04:38:36,19,10,1, 11.9,1,1, 2.254, 10505.808, 426.549, 52862.406 25/02/21,04:38:37,00,09,1, 12.0,1,1, 2.256, 10505.806, 426.549, 52862.406 25/02/21,04:38:37,01,09,1, 12.0,1,1, 2.256, 10505.798, 426.559, 52862.350 25/02/21,04:38:37,02,09,1, 12.0,1,1, 2.256, 10505.804, 426.583, 52862.353 25/02/21,04:38:37,03,09,1, 12.0,1,1, 2.256, 10505.804, 426.539, 52862.378 25/02/21,04:38:37,04,09,1, 12.0,1,1, 2.256, 10505.811, 426.559, 52862.393 25/02/21,04:38:37,05,09,1, 12.0,1,1, 2.256, 10505.818, 426.587, 52862.359 25/02/21,04:38:37,06,09,1, 12.0,1,1, 2.256, 10505.820, 426.592, 52862.375 25/02/21,04:38:37,07,09,1, 12.0,1,1, 2.256, 10505.820, 426.586, 52862.438 25/02/21,04:38:37,08,09,1, 12.0,1,1, 2.256, 10505.818, 426.548, 52862.384 25/02/21,04:38:37,09,09,1, 12.0,1,1, 2.256, 10505.818, 426.614, 52862.460 25/02/21,04:38:37,10,09,1, 12.0,1,1, 2.256, 10505.798, 426.601, 52862.426 25/02/21,04:38:37,11,09,1, 12.0,1,1, 2.256, 10505.834, 426.627, 52862.455 25/02/21,04:38:37,12,09,1, 12.0,1,1, 2.256, 10505.839, 426.627, 52862.412 25/02/21,04:38:37,13,09,1, 12.0,1,1, 2.256, 10505.830, 426.617, 52862.434 25/02/21,04:38:37,14,09,1, 12.0,1,1, 2.256, 10505.822, 426.643, 52862.382 25/02/21,04:38:37,15,09,1, 12.0,1,1, 2.256, 10505.809, 426.626, 52862.419 25/02/21,04:38:37,16,09,1, 12.0,1,1, 2.256, 10505.817, 426.661, 52862.482 25/02/21,04:38:37,17,09,1, 12.0,1,1, 2.256, 10505.810, 426.638, 52862.388 25/02/21,04:38:37,18,09,1, 12.0,1,1, 2.256, 10505.846, 426.659, 52862.393 25/02/21,04:38:37,19,09,1, 12.0,1,1, 2.256, 10505.819, 426.649, 52862.363 25/02/21,04:38:38,00,08,1, 11.9,1,1, 2.246, 10505.815, 426.649, 52862.363 25/02/21,04:38:38,01,08,1, 11.9,1,1, 2.246, 10505.817, 426.650, 52862.489 25/02/21,04:38:38,02,08,1, 11.9,1,1, 2.246, 10505.799, 426.664, 52862.544 25/02/21,04:38:38,03,08,1, 11.9,1,1, 2.246, 10505.819, 426.681, 52862.494 25/02/21,04:38:38,04,08,1, 11.9,1,1, 2.246, 10505.809, 426.689, 52862.496 25/02/21,04:38:38,05,08,1, 11.9,1,1, 2.246, 10505.820, 426.681, 52862.547 25/02/21,04:38:38,06,08,1, 11.9,1,1, 2.246, 10505.829, 426.693, 52862.518 25/02/21,04:38:38,07,08,1, 11.9,1,1, 2.246, 10505.829, 426.686, 52862.469 25/02/21,04:38:38,08,08,1, 11.9,1,1, 2.246, 10505.831, 426.710, 52862.537 25/02/21,04:38:38,09,08,1, 11.9,1,1, 2.246, 10505.818, 426.712, 52862.487 25/02/21,04:38:38,10,08,1, 11.9,1,1, 2.246, 10505.805, 426.704, 52862.485 25/02/21,04:38:38,11,08,1, 11.9,1,1, 2.246, 10505.811, 426.696, 52862.525 25/02/21,04:38:38,12,08,1, 11.9,1,1, 2.246, 10505.838, 426.709, 52862.533 25/02/21,04:38:38,13,08,1, 11.9,1,1, 2.246, 10505.815, 426.729, 52862.563 25/02/21,04:38:38,14,08,1, 11.9,1,1, 2.246, 10505.783, 426.716, 52862.543 25/02/21,04:38:38,15,08,1, 11.9,1,1, 2.246, 10505.813, 426.734, 52862.584 25/02/21,04:38:38,16,08,1, 11.9,1,1, 2.246, 10505.797, 426.744, 52862.558 25/02/21,04:38:38,17,08,1, 11.9,1,1, 2.246, 10505.810, 426.747, 52862.618 25/02/21,04:38:38,18,08,1, 11.9,1,1, 2.246, 10505.816, 426.768, 52862.662 25/02/21,04:38:38,19,08,1, 11.9,1,1, 2.246, 10505.809, 426.725, 52862.595 25/02/21,04:38:39,00,09,1, 11.9,1,1, 2.250, 10505.806, 426.725, 52862.595 25/02/21,04:38:39,01,09,1, 11.9,1,1, 2.250, 10505.838, 426.758, 52862.583 25/02/21,04:38:39,02,09,1, 11.9,1,1, 2.250, 10505.839, 426.761, 52862.639 25/02/21,04:38:39,03,09,1, 11.9,1,1, 2.250, 10505.836, 426.771, 52862.560 25/02/21,04:38:39,04,09,1, 11.9,1,1, 2.250, 10505.811, 426.752, 52862.573 25/02/21,04:38:39,05,09,1, 11.9,1,1, 2.250, 10505.804, 426.783, 52862.562 25/02/21,04:38:39,06,09,1, 11.9,1,1, 2.250, 10505.818, 426.782, 52862.602 25/02/21,04:38:39,07,09,1, 11.9,1,1, 2.250, 10505.827, 426.783, 52862.578 25/02/21,04:38:39,08,09,1, 11.9,1,1, 2.250, 10505.809, 426.783, 52862.604 25/02/21,04:38:39,09,09,1, 11.9,1,1, 2.250, 10505.796, 426.792, 52862.548 25/02/21,04:38:39,10,09,1, 11.9,1,1, 2.250, 10505.813, 426.822, 52862.698 25/02/21,04:38:39,11,09,1, 11.9,1,1, 2.250, 10505.806, 426.801, 52862.655 25/02/21,04:38:39,12,09,1, 11.9,1,1, 2.250, 10505.822, 426.832, 52862.653 25/02/21,04:38:39,13,09,1, 11.9,1,1, 2.250, 10505.814, 426.802, 52862.672 25/02/21,04:38:39,14,09,1, 11.9,1,1, 2.250, 10505.810, 426.812, 52862.571 25/02/21,04:38:39,15,09,1, 11.9,1,1, 2.250, 10505.828, 426.833, 52862.643 25/02/21,04:38:39,16,09,1, 11.9,1,1, 2.250, 10505.815, 426.820, 52862.606 25/02/21,04:38:39,17,09,1, 11.9,1,1, 2.250, 10505.836, 426.830, 52862.694 25/02/21,04:38:39,18,09,1, 11.9,1,1, 2.250, 10505.808, 426.836, 52862.723 25/02/21,04:38:39,19,09,1, 11.9,1,1, 2.250, 10505.817, 426.881, 52862.698 25/02/21,04:38:40,00,09,1, 11.9,1,1, 2.254, 10505.815, 426.881, 52862.698 25/02/21,04:38:40,01,09,1, 11.9,1,1, 2.254, 10505.843, 426.863, 52862.638 25/02/21,04:38:40,02,09,1, 11.9,1,1, 2.254, 10505.815, 426.873, 52862.645 25/02/21,04:38:40,03,09,1, 11.9,1,1, 2.254, 10505.818, 426.867, 52862.676 25/02/21,04:38:40,04,09,1, 11.9,1,1, 2.254, 10505.823, 426.902, 52862.713 25/02/21,04:38:40,05,09,1, 11.9,1,1, 2.254, 10505.821, 426.889, 52862.741 25/02/21,04:38:40,06,09,1, 11.9,1,1, 2.254, 10505.835, 426.898, 52862.706 25/02/21,04:38:40,07,09,1, 11.9,1,1, 2.254, 10505.819, 426.877, 52862.679 25/02/21,04:38:40,08,09,1, 11.9,1,1, 2.254, 10505.823, 426.876, 52862.689 25/02/21,04:38:40,09,09,1, 11.9,1,1, 2.254, 10505.832, 426.913, 52862.697 25/02/21,04:38:40,10,09,1, 11.9,1,1, 2.254, 10505.818, 426.895, 52862.749 25/02/21,04:38:40,11,09,1, 11.9,1,1, 2.254, 10505.831, 426.910, 52862.730 25/02/21,04:38:40,12,09,1, 11.9,1,1, 2.254, 10505.816, 426.892, 52862.722 25/02/21,04:38:40,13,09,1, 11.9,1,1, 2.254, 10505.822, 426.924, 52862.767 25/02/21,04:38:40,14,09,1, 11.9,1,1, 2.254, 10505.826, 426.931, 52862.705 25/02/21,04:38:40,15,09,1, 11.9,1,1, 2.254, 10505.820, 426.905, 52862.719 25/02/21,04:38:40,16,09,1, 11.9,1,1, 2.254, 10505.826, 426.934, 52862.724 25/02/21,04:38:40,17,09,1, 11.9,1,1, 2.254, 10505.848, 426.918, 52862.748 25/02/21,04:38:40,18,09,1, 11.9,1,1, 2.254, 10505.847, 426.929, 52862.782 25/02/21,04:38:40,19,09,1, 11.9,1,1, 2.254, 10505.829, 426.957, 52862.827 25/02/21,04:38:41,00,11,1, 11.8,1,1, 2.254, 10505.823, 426.957, 52862.827 25/02/21,04:38:41,01,11,1, 11.8,1,1, 2.254, 10505.842, 426.974, 52862.790 25/02/21,04:38:41,02,11,1, 11.8,1,1, 2.254, 10505.828, 426.953, 52862.700 25/02/21,04:38:41,03,11,1, 11.8,1,1, 2.254, 10505.852, 426.984, 52862.803 25/02/21,04:38:41,04,11,1, 11.8,1,1, 2.254, 10505.843, 426.959, 52862.731 25/02/21,04:38:41,05,11,1, 11.8,1,1, 2.254, 10505.841, 426.954, 52862.757 25/02/21,04:38:41,06,11,1, 11.8,1,1, 2.254, 10505.852, 426.975, 52862.700 25/02/21,04:38:41,07,11,1, 11.8,1,1, 2.254, 10505.794, 426.985, 52862.803 25/02/21,04:38:41,08,11,1, 11.8,1,1, 2.254, 10505.834, 427.002, 52862.817 25/02/21,04:38:41,09,11,1, 11.8,1,1, 2.254, 10505.811, 426.985, 52862.788 25/02/21,04:38:41,10,11,1, 11.8,1,1, 2.254, 10505.840, 426.985, 52862.775 25/02/21,04:38:41,11,11,1, 11.8,1,1, 2.254, 10505.820, 426.979, 52862.805 25/02/21,04:38:41,12,11,1, 11.8,1,1, 2.254, 10505.845, 426.983, 52862.816 25/02/21,04:38:41,13,11,1, 11.8,1,1, 2.254, 10505.847, 427.009, 52862.865 25/02/21,04:38:41,14,11,1, 11.8,1,1, 2.254, 10505.838, 426.989, 52862.802 25/02/21,04:38:41,15,11,1, 11.8,1,1, 2.254, 10505.860, 427.014, 52862.804 25/02/21,04:38:41,16,11,1, 11.8,1,1, 2.254, 10505.846, 426.980, 52862.767 25/02/21,04:38:41,17,11,1, 11.8,1,1, 2.254, 10505.850, 426.999, 52862.832 25/02/21,04:38:41,18,11,1, 11.8,1,1, 2.254, 10505.860, 427.006, 52862.887 25/02/21,04:38:41,19,11,1, 11.8,1,1, 2.254, 10505.869, 427.020, 52862.870 25/02/21,04:38:42,00,09,1, 11.9,1,1, 2.246, 10505.865, 427.020, 52862.870 25/02/21,04:38:42,01,09,1, 11.9,1,1, 2.246, 10505.876, 427.010, 52862.875 25/02/21,04:38:42,02,09,1, 11.9,1,1, 2.246, 10505.868, 427.001, 52862.851 25/02/21,04:38:42,03,09,1, 11.9,1,1, 2.246, 10505.869, 427.012, 52862.796 25/02/21,04:38:42,04,09,1, 11.9,1,1, 2.246, 10505.885, 427.021, 52862.844 25/02/21,04:38:42,05,09,1, 11.9,1,1, 2.246, 10505.885, 427.050, 52862.928 25/02/21,04:38:42,06,09,1, 11.9,1,1, 2.246, 10505.884, 427.009, 52862.896 25/02/21,04:38:42,07,09,1, 11.9,1,1, 2.246, 10505.879, 427.016, 52862.892 25/02/21,04:38:42,08,09,1, 11.9,1,1, 2.246, 10505.888, 427.030, 52862.852 25/02/21,04:38:42,09,09,1, 11.9,1,1, 2.246, 10505.915, 427.027, 52862.879 25/02/21,04:38:42,10,09,1, 11.9,1,1, 2.246, 10505.881, 427.024, 52862.802 25/02/21,04:38:42,11,09,1, 11.9,1,1, 2.246, 10505.878, 427.014, 52862.824 25/02/21,04:38:42,12,09,1, 11.9,1,1, 2.246, 10505.890, 427.020, 52862.825 25/02/21,04:38:42,13,09,1, 11.9,1,1, 2.246, 10505.914, 427.034, 52862.854 25/02/21,04:38:42,14,09,1, 11.9,1,1, 2.246, 10505.844, 427.054, 52863.121 25/02/21,04:38:42,15,09,1, 11.9,1,1, 2.246, 10505.878, 427.027, 52862.953 25/02/21,04:38:42,16,09,1, 11.9,1,1, 2.246, 10505.901, 427.029, 52862.954 25/02/21,04:38:42,17,09,1, 11.9,1,1, 2.246, 10505.894, 427.064, 52862.984 25/02/21,04:38:42,18,09,1, 11.9,1,1, 2.246, 10505.906, 427.045, 52862.902 25/02/21,04:38:42,19,09,1, 11.9,1,1, 2.246, 10505.891, 427.056, 52862.917 25/02/21,04:38:43,00,10,1, 11.9,1,1, 2.252, 10505.890, 427.056, 52862.917 25/02/21,04:38:43,01,10,1, 11.9,1,1, 2.252, 10505.901, 427.064, 52862.960 25/02/21,04:38:43,02,10,1, 11.9,1,1, 2.252, 10505.911, 427.044, 52862.925 25/02/21,04:38:43,03,10,1, 11.9,1,1, 2.252, 10505.928, 427.057, 52862.960 25/02/21,04:38:43,04,10,1, 11.9,1,1, 2.252, 10505.906, 427.077, 52862.918 25/02/21,04:38:43,05,10,1, 11.9,1,1, 2.252, 10505.942, 427.059, 52862.918 25/02/21,04:38:43,06,10,1, 11.9,1,1, 2.252, 10505.928, 427.075, 52862.923 25/02/21,04:38:43,07,10,1, 11.9,1,1, 2.252, 10505.930, 427.056, 52862.912 25/02/21,04:38:43,08,10,1, 11.9,1,1, 2.252, 10505.932, 427.065, 52862.926 25/02/21,04:38:43,09,10,1, 11.9,1,1, 2.252, 10505.924, 427.077, 52862.936 25/02/21,04:38:43,10,10,1, 11.9,1,1, 2.252, 10505.924, 427.068, 52862.950 25/02/21,04:38:43,11,10,1, 11.9,1,1, 2.252, 10505.925, 427.078, 52862.953 25/02/21,04:38:43,12,10,1, 11.9,1,1, 2.252, 10505.907, 427.093, 52862.952 25/02/21,04:38:43,13,10,1, 11.9,1,1, 2.252, 10505.917, 427.082, 52862.989 25/02/21,04:38:43,14,10,1, 11.9,1,1, 2.252, 10505.929, 427.101, 52862.985 25/02/21,04:38:43,15,10,1, 11.9,1,1, 2.252, 10505.922, 427.085, 52862.979 25/02/21,04:38:43,16,10,1, 11.9,1,1, 2.252, 10505.934, 427.098, 52863.018 25/02/21,04:38:43,17,10,1, 11.9,1,1, 2.252, 10505.936, 427.079, 52862.994 25/02/21,04:38:43,18,10,1, 11.9,1,1, 2.252, 10505.923, 427.102, 52862.959 25/02/21,04:38:43,19,10,1, 11.9,1,1, 2.252, 10505.919, 427.075, 52862.959 25/02/21,04:38:44,00,08,1, 11.9,1,1, 2.253, 10505.915, 427.075, 52862.959 25/02/21,04:38:44,01,08,1, 11.9,1,1, 2.253, 10506.001, 427.080, 52862.922 25/02/21,04:38:44,02,08,1, 11.9,1,1, 2.253, 10505.950, 427.054, 52862.734 25/02/21,04:38:44,03,08,1, 11.9,1,1, 2.253, 10505.931, 427.136, 52863.086 25/02/21,04:38:44,04,08,1, 11.9,1,1, 2.253, 10505.939, 427.087, 52863.045 25/02/21,04:38:44,05,08,1, 11.9,1,1, 2.253, 10505.919, 427.078, 52863.004 25/02/21,04:38:44,06,08,1, 11.9,1,1, 2.253, 10505.943, 427.104, 52863.022 25/02/21,04:38:44,07,08,1, 11.9,1,1, 2.253, 10505.948, 427.086, 52863.065 25/02/21,04:38:44,08,08,1, 11.9,1,1, 2.253, 10505.938, 427.093, 52863.058 25/02/21,04:38:44,09,08,1, 11.9,1,1, 2.253, 10505.965, 427.097, 52863.057 25/02/21,04:38:44,10,08,1, 11.9,1,1, 2.253, 10505.948, 427.115, 52863.068 25/02/21,04:38:44,11,08,1, 11.9,1,1, 2.253, 10505.952, 427.094, 52863.016 25/02/21,04:38:44,12,08,1, 11.9,1,1, 2.253, 10505.945, 427.093, 52862.997 25/02/21,04:38:44,13,08,1, 11.9,1,1, 2.253, 10505.946, 427.099, 52863.049 25/02/21,04:38:44,14,08,1, 11.9,1,1, 2.253, 10505.974, 427.073, 52862.986 25/02/21,04:38:44,15,08,1, 11.9,1,1, 2.253, 10505.973, 427.100, 52863.133 25/02/21,04:38:44,16,08,1, 11.9,1,1, 2.253, 10505.965, 427.090, 52863.040 25/02/21,04:38:44,17,08,1, 11.9,1,1, 2.253, 10505.972, 427.106, 52863.108 25/02/21,04:38:44,18,08,1, 11.9,1,1, 2.253, 10505.957, 427.104, 52863.029 25/02/21,04:38:44,19,08,1, 11.9,1,1, 2.253, 10505.952, 427.100, 52863.055 25/02/21,04:38:45,00,08,1, 11.9,1,1, 2.255, 10505.948, 427.100, 52863.055 25/02/21,04:38:45,01,08,1, 11.9,1,1, 2.255, 10505.988, 427.059, 52863.019 25/02/21,04:38:45,02,08,1, 11.9,1,1, 2.255, 10505.984, 427.125, 52863.160 25/02/21,04:38:45,03,08,1, 11.9,1,1, 2.255, 10505.970, 427.085, 52863.108 25/02/21,04:38:45,04,08,1, 11.9,1,1, 2.255, 10505.983, 427.106, 52863.142 25/02/21,04:38:45,05,08,1, 11.9,1,1, 2.255, 10505.960, 427.083, 52863.048 25/02/21,04:38:45,06,08,1, 11.9,1,1, 2.255, 10506.013, 427.073, 52863.077 25/02/21,04:38:45,07,08,1, 11.9,1,1, 2.255, 10505.980, 427.079, 52863.062 25/02/21,04:38:45,08,08,1, 11.9,1,1, 2.255, 10506.001, 427.059, 52863.024 25/02/21,04:38:45,09,08,1, 11.9,1,1, 2.255, 10506.007, 427.075, 52863.074 25/02/21,04:38:45,10,08,1, 11.9,1,1, 2.255, 10505.989, 427.071, 52863.080 25/02/21,04:38:45,11,08,1, 11.9,1,1, 2.255, 10505.974, 427.066, 52863.073 25/02/21,04:38:45,12,08,1, 11.9,1,1, 2.255, 10505.998, 427.081, 52863.139 25/02/21,04:38:45,13,08,1, 11.9,1,1, 2.255, 10505.996, 427.094, 52863.128 25/02/21,04:38:45,14,08,1, 11.9,1,1, 2.255, 10506.016, 427.079, 52863.081 25/02/21,04:38:45,15,08,1, 11.9,1,1, 2.255, 10506.005, 427.072, 52863.105 25/02/21,04:38:45,16,08,1, 11.9,1,1, 2.255, 10506.019, 427.099, 52863.169 25/02/21,04:38:45,17,08,1, 11.9,1,1, 2.255, 10505.984, 427.101, 52863.169 25/02/21,04:38:45,18,08,1, 11.9,1,1, 2.255, 10506.012, 427.089, 52863.188 25/02/21,04:38:45,19,08,1, 11.9,1,1, 2.255, 10505.991, 427.106, 52863.199 25/02/21,04:38:46,00,09,1, 11.9,1,1, 2.255, 10505.990, 427.106, 52863.199 25/02/21,04:38:46,01,09,1, 11.9,1,1, 2.255, 10506.013, 427.089, 52863.106 25/02/21,04:38:46,02,09,1, 11.9,1,1, 2.255, 10505.987, 427.082, 52863.146 25/02/21,04:38:46,03,09,1, 11.9,1,1, 2.255, 10506.026, 427.076, 52863.138 25/02/21,04:38:46,04,09,1, 11.9,1,1, 2.255, 10505.999, 427.081, 52863.169 25/02/21,04:38:46,05,09,1, 11.9,1,1, 2.255, 10506.030, 427.055, 52863.148 25/02/21,04:38:46,06,09,1, 11.9,1,1, 2.255, 10506.039, 427.088, 52863.166 25/02/21,04:38:46,07,09,1, 11.9,1,1, 2.255, 10506.018, 427.059, 52863.132 25/02/21,04:38:46,08,09,1, 11.9,1,1, 2.255, 10506.053, 427.088, 52863.219 25/02/21,04:38:46,09,09,1, 11.9,1,1, 2.255, 10506.025, 427.091, 52863.196 25/02/21,04:38:46,10,09,1, 11.9,1,1, 2.255, 10506.059, 427.067, 52863.146 25/02/21,04:38:46,11,09,1, 11.9,1,1, 2.255, 10506.041, 427.079, 52863.177 25/02/21,04:38:46,12,09,1, 11.9,1,1, 2.255, 10506.060, 427.062, 52863.131 25/02/21,04:38:46,13,09,1, 11.9,1,1, 2.255, 10506.038, 427.054, 52863.101 25/02/21,04:38:46,14,09,1, 11.9,1,1, 2.255, 10506.030, 427.039, 52863.069 25/02/21,04:38:46,15,09,1, 11.9,1,1, 2.255, 10506.039, 427.057, 52863.164 25/02/21,04:38:46,16,09,1, 11.9,1,1, 2.255, 10506.025, 427.047, 52863.180 25/02/21,04:38:46,17,09,1, 11.9,1,1, 2.255, 10506.065, 427.036, 52863.176 25/02/21,04:38:46,18,09,1, 11.9,1,1, 2.255, 10506.068, 427.059, 52863.186 25/02/21,04:38:46,19,09,1, 11.9,1,1, 2.255, 10506.049, 427.042, 52863.207 25/02/21,04:38:47,00,09,1, 11.9,1,1, 2.256, 10506.048, 427.042, 52863.207 25/02/21,04:38:47,01,09,1, 11.9,1,1, 2.256, 10506.069, 427.029, 52863.207 25/02/21,04:38:47,02,09,1, 11.9,1,1, 2.256, 10506.073, 427.030, 52863.209 25/02/21,04:38:47,03,09,1, 11.9,1,1, 2.256, 10506.066, 427.054, 52863.223 25/02/21,04:38:47,04,09,1, 11.9,1,1, 2.256, 10506.085, 427.031, 52863.269 25/02/21,04:38:47,05,09,1, 11.9,1,1, 2.256, 10506.083, 427.041, 52863.282 25/02/21,04:38:47,06,09,1, 11.9,1,1, 2.256, 10506.077, 427.022, 52863.186 25/02/21,04:38:47,07,09,1, 11.9,1,1, 2.256, 10506.096, 427.042, 52863.246 25/02/21,04:38:47,08,09,1, 11.9,1,1, 2.256, 10506.091, 427.035, 52863.151 25/02/21,04:38:47,09,09,1, 11.9,1,1, 2.256, 10506.108, 427.009, 52863.144 25/02/21,04:38:47,10,09,1, 11.9,1,1, 2.256, 10506.083, 427.020, 52863.131 25/02/21,04:38:47,11,09,1, 11.9,1,1, 2.256, 10506.110, 427.001, 52863.182 25/02/21,04:38:47,12,09,1, 11.9,1,1, 2.256, 10506.127, 427.023, 52863.325 25/02/21,04:38:47,13,09,1, 11.9,1,1, 2.256, 10506.105, 427.026, 52863.244 25/02/21,04:38:47,14,09,1, 11.9,1,1, 2.256, 10506.115, 427.016, 52863.269 25/02/21,04:38:47,15,09,1, 11.9,1,1, 2.256, 10506.119, 427.011, 52863.270 25/02/21,04:38:47,16,09,1, 11.9,1,1, 2.256, 10506.151, 427.014, 52863.216 25/02/21,04:38:47,17,09,1, 11.9,1,1, 2.256, 10506.129, 427.023, 52863.196 25/02/21,04:38:47,18,09,1, 11.9,1,1, 2.256, 10506.146, 427.018, 52863.243 25/02/21,04:38:47,19,09,1, 11.9,1,1, 2.256, 10506.153, 427.014, 52863.205 25/02/21,04:38:48,00,09,1, 11.9,1,1, 2.254, 10506.148, 427.014, 52863.205 25/02/21,04:38:48,01,09,1, 11.9,1,1, 2.254, 10506.170, 426.968, 52863.160 25/02/21,04:38:48,02,09,1, 11.9,1,1, 2.254, 10506.135, 427.020, 52863.187 25/02/21,04:38:48,03,09,1, 11.9,1,1, 2.254, 10506.143, 427.025, 52863.244 25/02/21,04:38:48,04,09,1, 11.9,1,1, 2.254, 10506.168, 427.026, 52863.254 25/02/21,04:38:48,05,09,1, 11.9,1,1, 2.254, 10506.161, 426.993, 52863.188 25/02/21,04:38:48,06,09,1, 11.9,1,1, 2.254, 10506.189, 426.973, 52863.161 25/02/21,04:38:48,07,09,1, 11.9,1,1, 2.254, 10506.192, 426.996, 52863.232 25/02/21,04:38:48,08,09,1, 11.9,1,1, 2.254, 10506.177, 426.970, 52863.219 25/02/21,04:38:48,09,09,1, 11.9,1,1, 2.254, 10506.197, 427.013, 52863.257 25/02/21,04:38:48,10,09,1, 11.9,1,1, 2.254, 10506.200, 426.986, 52863.255 25/02/21,04:38:48,11,09,1, 11.9,1,1, 2.254, 10506.199, 427.008, 52863.282 25/02/21,04:38:48,12,09,1, 11.9,1,1, 2.254, 10506.215, 426.987, 52863.317 25/02/21,04:38:48,13,09,1, 11.9,1,1, 2.254, 10506.212, 426.994, 52863.302 25/02/21,04:38:48,14,09,1, 11.9,1,1, 2.254, 10506.221, 426.992, 52863.063 25/02/21,04:38:48,15,09,1, 11.9,1,1, 2.254, 10506.192, 427.006, 52863.276 25/02/21,04:38:48,16,09,1, 11.9,1,1, 2.254, 10506.193, 426.982, 52863.285 25/02/21,04:38:48,17,09,1, 11.9,1,1, 2.254, 10506.215, 426.966, 52863.209 25/02/21,04:38:48,18,09,1, 11.9,1,1, 2.254, 10506.230, 426.978, 52863.277 25/02/21,04:38:48,19,09,1, 11.9,1,1, 2.254, 10506.248, 426.999, 52863.222 25/02/21,04:38:49,00,09,1, 11.9,1,1, 2.252, 10506.240, 426.999, 52863.222 25/02/21,04:38:49,01,09,1, 11.9,1,1, 2.252, 10506.252, 427.002, 52863.340 25/02/21,04:38:49,02,09,1, 11.9,1,1, 2.252, 10506.266, 426.967, 52863.236 25/02/21,04:38:49,03,09,1, 11.9,1,1, 2.252, 10506.274, 426.986, 52863.225 25/02/21,04:38:49,04,09,1, 11.9,1,1, 2.252, 10506.268, 426.957, 52863.268 25/02/21,04:38:49,05,09,1, 11.9,1,1, 2.252, 10506.256, 426.988, 52863.313 25/02/21,04:38:49,06,09,1, 11.9,1,1, 2.252, 10506.279, 426.964, 52863.229 25/02/21,04:38:49,07,09,1, 11.9,1,1, 2.252, 10506.261, 426.958, 52863.219 25/02/21,04:38:49,08,09,1, 11.9,1,1, 2.252, 10506.304, 426.956, 52863.232 25/02/21,04:38:49,09,09,1, 11.9,1,1, 2.252, 10506.291, 426.972, 52863.273 25/02/21,04:38:49,10,09,1, 11.9,1,1, 2.252, 10506.283, 426.966, 52863.233 25/02/21,04:38:49,11,09,1, 11.9,1,1, 2.252, 10506.318, 426.943, 52863.223 25/02/21,04:38:49,12,09,1, 11.9,1,1, 2.252, 10506.303, 426.940, 52863.195 25/02/21,04:38:49,13,09,1, 11.9,1,1, 2.252, 10506.302, 426.971, 52863.227 25/02/21,04:38:49,14,09,1, 11.9,1,1, 2.252, 10506.335, 426.951, 52863.295 25/02/21,04:38:49,15,09,1, 11.9,1,1, 2.252, 10506.332, 426.971, 52863.298 25/02/21,04:38:49,16,09,1, 11.9,1,1, 2.252, 10506.311, 426.962, 52863.338 25/02/21,04:38:49,17,09,1, 11.9,1,1, 2.252, 10506.326, 426.944, 52863.351 25/02/21,04:38:49,18,09,1, 11.9,1,1, 2.252, 10506.357, 426.936, 52863.285 25/02/21,04:38:49,19,09,1, 11.9,1,1, 2.252, 10506.311, 426.929, 52863.249 25/02/21,04:38:50,00,09,1, 11.9,1,1, 2.255, 10506.307, 426.929, 52863.249 25/02/21,04:38:50,01,09,1, 11.9,1,1, 2.255, 10506.327, 426.933, 52863.201 25/02/21,04:38:50,02,09,1, 11.9,1,1, 2.255, 10506.354, 426.943, 52863.308 25/02/21,04:38:50,03,09,1, 11.9,1,1, 2.255, 10506.326, 426.936, 52863.214 25/02/21,04:38:50,04,09,1, 11.9,1,1, 2.255, 10506.339, 426.950, 52863.250 25/02/21,04:38:50,05,09,1, 11.9,1,1, 2.255, 10506.335, 426.944, 52863.255 25/02/21,04:38:50,06,09,1, 11.9,1,1, 2.255, 10506.356, 426.933, 52863.070 25/02/21,04:38:50,07,09,1, 11.9,1,1, 2.255, 10506.361, 426.955, 52863.251 25/02/21,04:38:50,08,09,1, 11.9,1,1, 2.255, 10506.355, 426.956, 52863.261 25/02/21,04:38:50,09,09,1, 11.9,1,1, 2.255, 10506.374, 426.989, 52863.317 25/02/21,04:38:50,10,09,1, 11.9,1,1, 2.255, 10506.339, 426.953, 52863.357 25/02/21,04:38:50,11,09,1, 11.9,1,1, 2.255, 10506.372, 426.945, 52863.309 25/02/21,04:38:50,12,09,1, 11.9,1,1, 2.255, 10506.382, 426.942, 52863.286 25/02/21,04:38:50,13,09,1, 11.9,1,1, 2.255, 10506.361, 426.915, 52863.285 25/02/21,04:38:50,14,09,1, 11.9,1,1, 2.255, 10506.359, 426.932, 52863.333 25/02/21,04:38:50,15,09,1, 11.9,1,1, 2.255, 10506.357, 426.936, 52863.217 25/02/21,04:38:50,16,09,1, 11.9,1,1, 2.255, 10506.363, 426.944, 52863.234 25/02/21,04:38:50,17,09,1, 11.9,1,1, 2.255, 10506.385, 426.914, 52863.269 25/02/21,04:38:50,18,09,1, 11.9,1,1, 2.255, 10506.388, 426.913, 52863.258 25/02/21,04:38:50,19,09,1, 11.9,1,1, 2.255, 10506.387, 426.952, 52863.311 25/02/21,04:38:51,00,11,1, 11.9,1,1, 2.256, 10506.382, 426.952, 52863.311 25/02/21,04:38:51,01,11,1, 11.9,1,1, 2.256, 10506.395, 426.966, 52863.325 25/02/21,04:38:51,02,11,1, 11.9,1,1, 2.256, 10506.389, 426.932, 52863.359 25/02/21,04:38:51,03,11,1, 11.9,1,1, 2.256, 10506.427, 426.943, 52863.330 25/02/21,04:38:51,04,11,1, 11.9,1,1, 2.256, 10506.407, 426.942, 52863.154 25/02/21,04:38:51,05,11,1, 11.9,1,1, 2.256, 10506.420, 426.951, 52863.269 25/02/21,04:38:51,06,11,1, 11.9,1,1, 2.256, 10506.423, 426.964, 52863.227 25/02/21,04:38:51,07,11,1, 11.9,1,1, 2.256, 10506.409, 426.940, 52863.208 25/02/21,04:38:51,08,11,1, 11.9,1,1, 2.256, 10506.404, 426.955, 52863.285 25/02/21,04:38:51,09,11,1, 11.9,1,1, 2.256, 10506.412, 426.951, 52863.285 25/02/21,04:38:51,10,11,1, 11.9,1,1, 2.256, 10506.413, 426.942, 52863.315 25/02/21,04:38:51,11,11,1, 11.9,1,1, 2.256, 10506.407, 426.959, 52863.331 25/02/21,04:38:51,12,11,1, 11.9,1,1, 2.256, 10506.441, 426.944, 52863.186 25/02/21,04:38:51,13,11,1, 11.9,1,1, 2.256, 10506.424, 426.948, 52863.264 25/02/21,04:38:51,14,11,1, 11.9,1,1, 2.256, 10506.415, 426.922, 52863.282 25/02/21,04:38:51,15,11,1, 11.9,1,1, 2.256, 10506.421, 426.932, 52863.244 25/02/21,04:38:51,16,11,1, 11.9,1,1, 2.256, 10506.416, 426.952, 52863.287 25/02/21,04:38:51,17,11,1, 11.9,1,1, 2.256, 10506.430, 426.949, 52863.392 25/02/21,04:38:51,18,11,1, 11.9,1,1, 2.256, 10506.408, 426.944, 52863.345 25/02/21,04:38:51,19,11,1, 11.9,1,1, 2.256, 10506.436, 426.951, 52863.340 25/02/21,04:38:52,00,09,1, 11.9,1,1, 2.255, 10506.432, 426.951, 52863.340 25/02/21,04:38:52,01,09,1, 11.9,1,1, 2.255, 10506.408, 426.922, 52863.317 25/02/21,04:38:52,02,09,1, 11.9,1,1, 2.255, 10506.413, 426.927, 52863.238 25/02/21,04:38:52,03,09,1, 11.9,1,1, 2.255, 10506.432, 426.938, 52863.222 25/02/21,04:38:52,04,09,1, 11.9,1,1, 2.255, 10506.437, 426.924, 52863.267 25/02/21,04:38:52,05,09,1, 11.9,1,1, 2.255, 10506.418, 426.944, 52863.355 25/02/21,04:38:52,06,09,1, 11.9,1,1, 2.255, 10506.405, 426.926, 52863.325 25/02/21,04:38:52,07,09,1, 11.9,1,1, 2.255, 10506.435, 426.922, 52863.289 25/02/21,04:38:52,08,09,1, 11.9,1,1, 2.255, 10506.419, 426.931, 52863.288 25/02/21,04:38:52,09,09,1, 11.9,1,1, 2.255, 10506.427, 426.930, 52863.372 25/02/21,04:38:52,10,09,1, 11.9,1,1, 2.255, 10506.420, 426.964, 52863.433 25/02/21,04:38:52,11,09,1, 11.9,1,1, 2.255, 10506.426, 426.949, 52863.335 25/02/21,04:38:52,12,09,1, 11.9,1,1, 2.255, 10506.409, 426.959, 52863.395 25/02/21,04:38:52,13,09,1, 11.9,1,1, 2.255, 10506.407, 426.952, 52863.319 25/02/21,04:38:52,14,09,1, 11.9,1,1, 2.255, 10506.413, 426.934, 52863.286 25/02/21,04:38:52,15,09,1, 11.9,1,1, 2.255, 10506.403, 426.935, 52863.340 25/02/21,04:38:52,16,09,1, 11.9,1,1, 2.255, 10506.410, 426.937, 52863.309 25/02/21,04:38:52,17,09,1, 11.9,1,1, 2.255, 10506.421, 426.932, 52863.300 25/02/21,04:38:52,18,09,1, 11.9,1,1, 2.255, 10506.428, 426.913, 52863.316 25/02/21,04:38:52,19,09,1, 11.9,1,1, 2.255, 10506.392, 426.953, 52863.371 25/02/21,04:38:53,00,09,1, 11.9,1,1, 2.253, 10506.390, 426.953, 52863.371 25/02/21,04:38:53,01,09,1, 11.9,1,1, 2.253, 10506.409, 426.937, 52863.321 25/02/21,04:38:53,02,09,1, 11.9,1,1, 2.253, 10506.421, 426.951, 52863.357 25/02/21,04:38:53,03,09,1, 11.9,1,1, 2.253, 10506.393, 426.948, 52863.343 25/02/21,04:38:53,04,09,1, 11.9,1,1, 2.253, 10506.406, 426.945, 52863.349 25/02/21,04:38:53,05,09,1, 11.9,1,1, 2.253, 10506.390, 426.945, 52863.355 25/02/21,04:38:53,06,09,1, 11.9,1,1, 2.253, 10506.393, 426.959, 52863.404 25/02/21,04:38:53,07,09,1, 11.9,1,1, 2.253, 10506.385, 426.950, 52863.396 25/02/21,04:38:53,08,09,1, 11.9,1,1, 2.253, 10506.379, 426.948, 52863.385 25/02/21,04:38:53,09,09,1, 11.9,1,1, 2.253, 10506.368, 426.955, 52863.324 25/02/21,04:38:53,10,09,1, 11.9,1,1, 2.253, 10506.384, 426.934, 52863.292 25/02/21,04:38:53,11,09,1, 11.9,1,1, 2.253, 10506.369, 426.948, 52863.323 25/02/21,04:38:53,12,09,1, 11.9,1,1, 2.253, 10506.384, 426.944, 52863.346 25/02/21,04:38:53,13,09,1, 11.9,1,1, 2.253, 10506.365, 426.941, 52863.410 25/02/21,04:38:53,14,09,1, 11.9,1,1, 2.253, 10506.364, 426.928, 52863.288 25/02/21,04:38:53,15,09,1, 11.9,1,1, 2.253, 10506.362, 426.936, 52863.307 25/02/21,04:38:53,16,09,1, 11.9,1,1, 2.253, 10506.345, 426.944, 52863.323 25/02/21,04:38:53,17,09,1, 11.9,1,1, 2.253, 10506.364, 426.943, 52863.292 25/02/21,04:38:53,18,09,1, 11.9,1,1, 2.253, 10506.367, 426.975, 52863.436 25/02/21,04:38:53,19,09,1, 11.9,1,1, 2.253, 10506.346, 426.950, 52863.395 25/02/21,04:38:54,00,09,1, 11.9,1,1, 2.257, 10506.340, 426.950, 52863.395 25/02/21,04:38:54,01,09,1, 11.9,1,1, 2.257, 10506.322, 426.958, 52863.369 25/02/21,04:38:54,02,09,1, 11.9,1,1, 2.257, 10506.336, 426.951, 52863.363 25/02/21,04:38:54,03,09,1, 11.9,1,1, 2.257, 10506.333, 426.983, 52863.376 25/02/21,04:38:54,04,09,1, 11.9,1,1, 2.257, 10506.316, 426.972, 52863.324 25/02/21,04:38:54,05,09,1, 11.9,1,1, 2.257, 10506.324, 426.970, 52863.342 25/02/21,04:38:54,06,09,1, 11.9,1,1, 2.257, 10506.312, 426.973, 52863.349 25/02/21,04:38:54,07,09,1, 11.9,1,1, 2.257, 10506.316, 426.979, 52863.403 25/02/21,04:38:54,08,09,1, 11.9,1,1, 2.257, 10506.294, 426.995, 52863.367 25/02/21,04:38:54,09,09,1, 11.9,1,1, 2.257, 10506.291, 426.985, 52863.305 25/02/21,04:38:54,10,09,1, 11.9,1,1, 2.257, 10506.301, 426.970, 52863.322 25/02/21,04:38:54,11,09,1, 11.9,1,1, 2.257, 10506.278, 426.968, 52863.467 25/02/21,04:38:54,12,09,1, 11.9,1,1, 2.257, 10506.269, 426.970, 52863.391 25/02/21,04:38:54,13,09,1, 11.9,1,1, 2.257, 10506.261, 426.991, 52863.367 25/02/21,04:38:54,14,09,1, 11.9,1,1, 2.257, 10506.267, 427.006, 52863.447 25/02/21,04:38:54,15,09,1, 11.9,1,1, 2.257, 10506.297, 427.003, 52863.395 25/02/21,04:38:54,16,09,1, 11.9,1,1, 2.257, 10506.245, 427.005, 52863.362 25/02/21,04:38:54,17,09,1, 11.9,1,1, 2.257, 10506.261, 427.004, 52863.417 25/02/21,04:38:54,18,09,1, 11.9,1,1, 2.257, 10506.229, 426.978, 52863.349 25/02/21,04:38:54,19,09,1, 11.9,1,1, 2.257, 10506.238, 427.014, 52863.421 25/02/21,04:38:55,00,08,1, 11.9,1,1, 2.252, 10506.232, 427.014, 52863.421 25/02/21,04:38:55,01,08,1, 11.9,1,1, 2.252, 10506.246, 427.006, 52863.377 25/02/21,04:38:55,02,08,1, 11.9,1,1, 2.252, 10506.240, 427.013, 52863.386 25/02/21,04:38:55,03,08,1, 11.9,1,1, 2.252, 10506.210, 427.020, 52863.401 25/02/21,04:38:55,04,08,1, 11.9,1,1, 2.252, 10506.227, 427.036, 52863.433 25/02/21,04:38:55,05,08,1, 11.9,1,1, 2.252, 10506.236, 427.022, 52863.403 25/02/21,04:38:55,06,08,1, 11.9,1,1, 2.252, 10506.221, 427.036, 52863.470 25/02/21,04:38:55,07,08,1, 11.9,1,1, 2.252, 10506.207, 427.043, 52863.430 25/02/21,04:38:55,08,08,1, 11.9,1,1, 2.252, 10506.185, 427.027, 52863.472 25/02/21,04:38:55,09,08,1, 11.9,1,1, 2.252, 10506.209, 427.049, 52863.406 25/02/21,04:38:55,10,08,1, 11.9,1,1, 2.252, 10506.188, 427.025, 52863.386 25/02/21,04:38:55,11,08,1, 11.9,1,1, 2.252, 10506.206, 427.026, 52863.470 25/02/21,04:38:55,12,08,1, 11.9,1,1, 2.252, 10506.180, 427.054, 52863.423 25/02/21,04:38:55,13,08,1, 11.9,1,1, 2.252, 10506.183, 427.034, 52863.413 25/02/21,04:38:55,14,08,1, 11.9,1,1, 2.252, 10506.168, 427.076, 52863.492 25/02/21,04:38:55,15,08,1, 11.9,1,1, 2.252, 10506.157, 427.043, 52863.450 25/02/21,04:38:55,16,08,1, 11.9,1,1, 2.252, 10506.162, 427.044, 52863.530 25/02/21,04:38:55,17,08,1, 11.9,1,1, 2.252, 10506.154, 427.059, 52863.448 25/02/21,04:38:55,18,08,1, 11.9,1,1, 2.252, 10506.145, 427.064, 52863.456 25/02/21,04:38:55,19,08,1, 11.9,1,1, 2.252, 10506.141, 427.043, 52863.426 25/02/21,04:38:56,00,09,1, 11.9,1,1, 2.253, 10506.140, 427.043, 52863.426 25/02/21,04:38:56,01,09,1, 11.9,1,1, 2.253, 10506.142, 427.057, 52863.520 25/02/21,04:38:56,02,09,1, 11.9,1,1, 2.253, 10506.118, 427.052, 52863.492 25/02/21,04:38:56,03,09,1, 11.9,1,1, 2.253, 10506.130, 427.068, 52863.516 25/02/21,04:38:56,04,09,1, 11.9,1,1, 2.253, 10506.129, 427.064, 52863.548 25/02/21,04:38:56,05,09,1, 11.9,1,1, 2.253, 10506.104, 427.050, 52863.475 25/02/21,04:38:56,06,09,1, 11.9,1,1, 2.253, 10506.115, 427.070, 52863.470 25/02/21,04:38:56,07,09,1, 11.9,1,1, 2.253, 10506.095, 427.043, 52863.469 25/02/21,04:38:56,08,09,1, 11.9,1,1, 2.253, 10506.075, 427.083, 52863.546 25/02/21,04:38:56,09,09,1, 11.9,1,1, 2.253, 10506.090, 427.104, 52863.465 25/02/21,04:38:56,10,09,1, 11.9,1,1, 2.253, 10506.066, 427.032, 52863.433 25/02/21,04:38:56,11,09,1, 11.9,1,1, 2.253, 10506.076, 427.089, 52863.528 25/02/21,04:38:56,12,09,1, 11.9,1,1, 2.253, 10506.091, 427.060, 52863.510 25/02/21,04:38:56,13,09,1, 11.9,1,1, 2.253, 10506.063, 427.072, 52863.433 25/02/21,04:38:56,14,09,1, 11.9,1,1, 2.253, 10506.021, 427.081, 52863.502 25/02/21,04:38:56,15,09,1, 11.9,1,1, 2.253, 10506.045, 427.084, 52863.490 25/02/21,04:38:56,16,09,1, 11.9,1,1, 2.253, 10506.041, 427.113, 52863.570 25/02/21,04:38:56,17,09,1, 11.9,1,1, 2.253, 10506.012, 427.077, 52863.483 25/02/21,04:38:56,18,09,1, 11.9,1,1, 2.253, 10506.037, 427.102, 52863.494 25/02/21,04:38:56,19,09,1, 11.9,1,1, 2.253, 10506.027, 427.082, 52863.446 25/02/21,04:38:57,00,10,1, 11.9,1,1, 2.255, 10506.023, 427.082, 52863.446 25/02/21,04:38:57,01,10,1, 11.9,1,1, 2.255, 10506.004, 427.103, 52863.447 25/02/21,04:38:57,02,10,1, 11.9,1,1, 2.255, 10506.027, 427.106, 52863.535 25/02/21,04:38:57,03,10,1, 11.9,1,1, 2.255, 10506.011, 427.100, 52863.527 25/02/21,04:38:57,04,10,1, 11.9,1,1, 2.255, 10505.985, 427.127, 52863.518 25/02/21,04:38:57,05,10,1, 11.9,1,1, 2.255, 10505.990, 427.104, 52863.525 25/02/21,04:38:57,06,10,1, 11.9,1,1, 2.255, 10505.957, 427.136, 52863.564 25/02/21,04:38:57,07,10,1, 11.9,1,1, 2.255, 10505.954, 427.106, 52863.500 25/02/21,04:38:57,08,10,1, 11.9,1,1, 2.255, 10505.968, 427.106, 52863.518 25/02/21,04:38:57,09,10,1, 11.9,1,1, 2.255, 10505.950, 427.143, 52863.506 25/02/21,04:38:57,10,10,1, 11.9,1,1, 2.255, 10505.933, 427.126, 52863.542 25/02/21,04:38:57,11,10,1, 11.9,1,1, 2.255, 10505.936, 427.139, 52863.597 25/02/21,04:38:57,12,10,1, 11.9,1,1, 2.255, 10505.907, 427.116, 52863.517 25/02/21,04:38:57,13,10,1, 11.9,1,1, 2.255, 10505.941, 427.148, 52863.485 25/02/21,04:38:57,14,10,1, 11.9,1,1, 2.255, 10505.929, 427.143, 52863.560 25/02/21,04:38:57,15,10,1, 11.9,1,1, 2.255, 10505.906, 427.122, 52863.474 25/02/21,04:38:57,16,10,1, 11.9,1,1, 2.255, 10505.884, 427.146, 52863.570 25/02/21,04:38:57,17,10,1, 11.9,1,1, 2.255, 10505.885, 427.142, 52863.605 25/02/21,04:38:57,18,10,1, 11.9,1,1, 2.255, 10505.876, 427.153, 52863.506 25/02/21,04:38:57,19,10,1, 11.9,1,1, 2.255, 10505.895, 427.135, 52863.611 25/02/21,04:38:58,00,09,1, 11.9,1,1, 2.254, 10505.890, 427.135, 52863.611 25/02/21,04:38:58,01,09,1, 11.9,1,1, 2.254, 10505.876, 427.169, 52863.503 25/02/21,04:38:58,02,09,1, 11.9,1,1, 2.254, 10505.843, 427.166, 52863.608 25/02/21,04:38:58,03,09,1, 11.9,1,1, 2.254, 10505.830, 427.161, 52863.626 25/02/21,04:38:58,04,09,1, 11.9,1,1, 2.254, 10505.825, 427.178, 52863.601 25/02/21,04:38:58,05,09,1, 11.9,1,1, 2.254, 10505.832, 427.177, 52863.591 25/02/21,04:38:58,06,09,1, 11.9,1,1, 2.254, 10505.803, 427.185, 52863.619 25/02/21,04:38:58,07,09,1, 11.9,1,1, 2.254, 10505.818, 427.196, 52863.605 25/02/21,04:38:58,08,09,1, 11.9,1,1, 2.254, 10505.774, 427.190, 52863.736 25/02/21,04:38:58,09,09,1, 11.9,1,1, 2.254, 10505.780, 427.191, 52863.567 25/02/21,04:38:58,10,09,1, 11.9,1,1, 2.254, 10505.789, 427.184, 52863.588 25/02/21,04:38:58,11,09,1, 11.9,1,1, 2.254, 10505.776, 427.200, 52863.616 25/02/21,04:38:58,12,09,1, 11.9,1,1, 2.254, 10505.772, 427.199, 52863.564 25/02/21,04:38:58,13,09,1, 11.9,1,1, 2.254, 10505.766, 427.205, 52863.642 25/02/21,04:38:58,14,09,1, 11.9,1,1, 2.254, 10505.751, 427.221, 52863.603 25/02/21,04:38:58,15,09,1, 11.9,1,1, 2.254, 10505.739, 427.230, 52863.597 25/02/21,04:38:58,16,09,1, 11.9,1,1, 2.254, 10505.763, 427.223, 52863.659 25/02/21,04:38:58,17,09,1, 11.9,1,1, 2.254, 10505.740, 427.233, 52863.680 25/02/21,04:38:58,18,09,1, 11.9,1,1, 2.254, 10505.728, 427.221, 52863.607 25/02/21,04:38:58,19,09,1, 11.9,1,1, 2.254, 10505.725, 427.239, 52863.616 25/02/21,04:38:59,00,09,1, 12.0,1,1, 2.254, 10505.723, 427.239, 52863.616 25/02/21,04:38:59,01,09,1, 12.0,1,1, 2.254, 10505.715, 427.231, 52863.506 25/02/21,04:38:59,02,09,1, 12.0,1,1, 2.254, 10505.695, 427.219, 52863.547 25/02/21,04:38:59,03,09,1, 12.0,1,1, 2.254, 10505.684, 427.215, 52863.541 25/02/21,04:38:59,04,09,1, 12.0,1,1, 2.254, 10505.683, 427.273, 52863.621 25/02/21,04:38:59,05,09,1, 12.0,1,1, 2.254, 10505.665, 427.258, 52863.589 25/02/21,04:38:59,06,09,1, 12.0,1,1, 2.254, 10505.651, 427.281, 52863.631 25/02/21,04:38:59,07,09,1, 12.0,1,1, 2.254, 10505.668, 427.270, 52863.609 25/02/21,04:38:59,08,09,1, 12.0,1,1, 2.254, 10505.635, 427.273, 52863.696 25/02/21,04:38:59,09,09,1, 12.0,1,1, 2.254, 10505.622, 427.279, 52863.624 25/02/21,04:38:59,10,09,1, 12.0,1,1, 2.254, 10505.610, 427.299, 52863.628 25/02/21,04:38:59,11,09,1, 12.0,1,1, 2.254, 10505.583, 427.291, 52863.671 25/02/21,04:38:59,12,09,1, 12.0,1,1, 2.254, 10505.630, 427.312, 52863.633 25/02/21,04:38:59,13,09,1, 12.0,1,1, 2.254, 10505.606, 427.307, 52863.626 25/02/21,04:38:59,14,09,1, 12.0,1,1, 2.254, 10505.592, 427.288, 52863.647 25/02/21,04:38:59,15,09,1, 12.0,1,1, 2.254, 10505.554, 427.306, 52863.587 25/02/21,04:38:59,16,09,1, 12.0,1,1, 2.254, 10505.573, 427.312, 52863.643 25/02/21,04:38:59,17,09,1, 12.0,1,1, 2.254, 10505.555, 427.335, 52863.682 25/02/21,04:38:59,18,09,1, 12.0,1,1, 2.254, 10505.556, 427.331, 52863.660 25/02/21,04:38:59,19,09,1, 12.0,1,1, 2.254, 10505.517, 427.341, 52863.714 25/02/21,04:39:00,00,09,1, 11.9,1,1, 2.243, 10505.514, 427.341, 52863.714 25/02/21,04:39:00,01,09,1, 11.9,1,1, 2.243, 10505.496, 427.379, 52863.739 25/02/21,04:39:00,02,09,1, 11.9,1,1, 2.243, 10505.460, 427.375, 52863.693 25/02/21,04:39:00,03,09,1, 11.9,1,1, 2.243, 10505.469, 427.360, 52863.716 25/02/21,04:39:00,04,09,1, 11.9,1,1, 2.243, 10505.483, 427.375, 52863.702 25/02/21,04:39:00,05,09,1, 11.9,1,1, 2.243, 10505.470, 427.356, 52863.643 25/02/21,04:39:00,06,09,1, 11.9,1,1, 2.243, 10505.474, 427.384, 52863.713 25/02/21,04:39:00,07,09,1, 11.9,1,1, 2.243, 10505.454, 427.366, 52863.679 25/02/21,04:39:00,08,09,1, 11.9,1,1, 2.243, 10505.460, 427.386, 52863.726 25/02/21,04:39:00,09,09,1, 11.9,1,1, 2.243, 10505.456, 427.387, 52863.666 25/02/21,04:39:00,10,09,1, 11.9,1,1, 2.243, 10505.428, 427.381, 52863.679 25/02/21,04:39:00,11,09,1, 11.9,1,1, 2.243, 10505.444, 427.406, 52863.664 25/02/21,04:39:00,12,09,1, 11.9,1,1, 2.243, 10505.433, 427.403, 52863.720 25/02/21,04:39:00,13,09,1, 11.9,1,1, 2.243, 10505.421, 427.433, 52863.719 25/02/21,04:39:00,14,09,1, 11.9,1,1, 2.243, 10505.384, 427.430, 52863.776 25/02/21,04:39:00,15,09,1, 11.9,1,1, 2.243, 10505.387, 427.429, 52863.763 25/02/21,04:39:00,16,09,1, 11.9,1,1, 2.243, 10505.392, 427.431, 52863.774 25/02/21,04:39:00,17,09,1, 11.9,1,1, 2.243, 10505.365, 427.458, 52863.742 25/02/21,04:39:00,18,09,1, 11.9,1,1, 2.243, 10505.363, 427.469, 52863.737 25/02/21,04:39:00,19,09,1, 11.9,1,1, 2.243, 10505.371, 427.422, 52863.676 25/02/21,04:39:01,00,09,1, 11.9,1,1, 2.254, 10505.364, 427.422, 52863.676 25/02/21,04:39:01,01,09,1, 11.9,1,1, 2.254, 10505.327, 427.483, 52863.734 25/02/21,04:39:01,02,09,1, 11.9,1,1, 2.254, 10505.314, 427.469, 52863.705 25/02/21,04:39:01,03,09,1, 11.9,1,1, 2.254, 10505.302, 427.483, 52863.675 25/02/21,04:39:01,04,09,1, 11.9,1,1, 2.254, 10505.317, 427.452, 52863.696 25/02/21,04:39:01,05,09,1, 11.9,1,1, 2.254, 10505.276, 427.502, 52863.644 25/02/21,04:39:01,06,09,1, 11.9,1,1, 2.254, 10505.320, 427.476, 52863.742 25/02/21,04:39:01,07,09,1, 11.9,1,1, 2.254, 10505.290, 427.484, 52863.749 25/02/21,04:39:01,08,09,1, 11.9,1,1, 2.254, 10505.291, 427.496, 52863.762 25/02/21,04:39:01,09,09,1, 11.9,1,1, 2.254, 10505.276, 427.523, 52863.814 25/02/21,04:39:01,10,09,1, 11.9,1,1, 2.254, 10505.267, 427.519, 52863.781 25/02/21,04:39:01,11,09,1, 11.9,1,1, 2.254, 10505.248, 427.490, 52863.745 25/02/21,04:39:01,12,09,1, 11.9,1,1, 2.254, 10505.248, 427.538, 52863.785 25/02/21,04:39:01,13,09,1, 11.9,1,1, 2.254, 10505.232, 427.525, 52863.852 25/02/21,04:39:01,14,09,1, 11.9,1,1, 2.254, 10505.233, 427.530, 52863.745 25/02/21,04:39:01,15,09,1, 11.9,1,1, 2.254, 10505.236, 427.521, 52863.789 25/02/21,04:39:01,16,09,1, 11.9,1,1, 2.254, 10505.211, 427.520, 52863.718 25/02/21,04:39:01,17,09,1, 11.9,1,1, 2.254, 10505.202, 427.561, 52863.786 25/02/21,04:39:01,18,09,1, 11.9,1,1, 2.254, 10505.203, 427.544, 52863.792 25/02/21,04:39:01,19,09,1, 11.9,1,1, 2.254, 10505.204, 427.575, 52863.833 25/02/21,04:39:02,00,10,1, 11.9,1,1, 2.255, 10505.197, 427.575, 52863.833 25/02/21,04:39:02,01,10,1, 11.9,1,1, 2.255, 10505.173, 427.553, 52863.910 25/02/21,04:39:02,02,10,1, 11.9,1,1, 2.255, 10505.154, 427.574, 52863.849 25/02/21,04:39:02,03,10,1, 11.9,1,1, 2.255, 10505.161, 427.561, 52863.798 25/02/21,04:39:02,04,10,1, 11.9,1,1, 2.255, 10505.155, 427.562, 52863.845 25/02/21,04:39:02,05,10,1, 11.9,1,1, 2.255, 10505.132, 427.564, 52863.778 25/02/21,04:39:02,06,10,1, 11.9,1,1, 2.255, 10505.136, 427.603, 52863.767 25/02/21,04:39:02,07,10,1, 11.9,1,1, 2.255, 10505.096, 427.573, 52863.799 25/02/21,04:39:02,08,10,1, 11.9,1,1, 2.255, 10505.089, 427.592, 52863.885 25/02/21,04:39:02,09,10,1, 11.9,1,1, 2.255, 10505.098, 427.604, 52863.868 25/02/21,04:39:02,10,10,1, 11.9,1,1, 2.255, 10505.083, 427.596, 52863.884 25/02/21,04:39:02,11,10,1, 11.9,1,1, 2.255, 10505.103, 427.597, 52863.862 25/02/21,04:39:02,12,10,1, 11.9,1,1, 2.255, 10505.081, 427.601, 52863.792 25/02/21,04:39:02,13,10,1, 11.9,1,1, 2.255, 10505.079, 427.619, 52863.851 25/02/21,04:39:02,14,10,1, 11.9,1,1, 2.255, 10505.053, 427.614, 52863.888 25/02/21,04:39:02,15,10,1, 11.9,1,1, 2.255, 10505.049, 427.642, 52863.901 25/02/21,04:39:02,16,10,1, 11.9,1,1, 2.255, 10505.042, 427.637, 52863.899 25/02/21,04:39:02,17,10,1, 11.9,1,1, 2.255, 10505.036, 427.635, 52863.917 25/02/21,04:39:02,18,10,1, 11.9,1,1, 2.255, 10505.016, 427.639, 52863.918 25/02/21,04:39:02,19,10,1, 11.9,1,1, 2.255, 10505.013, 427.636, 52863.879 25/02/21,04:39:03,00,10,1, 11.9,1,1, 2.253, 10505.005, 427.636, 52863.879 25/02/21,04:39:03,01,10,1, 11.9,1,1, 2.253, 10504.991, 427.667, 52863.822 25/02/21,04:39:03,02,10,1, 11.9,1,1, 2.253, 10504.960, 427.681, 52863.922 25/02/21,04:39:03,03,10,1, 11.9,1,1, 2.253, 10504.966, 427.685, 52863.900 25/02/21,04:39:03,04,10,1, 11.9,1,1, 2.253, 10504.936, 427.663, 52863.827 25/02/21,04:39:03,05,10,1, 11.9,1,1, 2.253, 10504.973, 427.706, 52863.888 25/02/21,04:39:03,06,10,1, 11.9,1,1, 2.253, 10504.915, 427.679, 52863.865 25/02/21,04:39:03,07,10,1, 11.9,1,1, 2.253, 10504.954, 427.696, 52863.968 25/02/21,04:39:03,08,10,1, 11.9,1,1, 2.253, 10504.952, 427.715, 52863.933 25/02/21,04:39:03,09,10,1, 11.9,1,1, 2.253, 10504.914, 427.719, 52863.995 25/02/21,04:39:03,10,10,1, 11.9,1,1, 2.253, 10504.937, 427.725, 52863.992 25/02/21,04:39:03,11,10,1, 11.9,1,1, 2.253, 10504.920, 427.732, 52864.003 25/02/21,04:39:03,12,10,1, 11.9,1,1, 2.253, 10504.878, 427.749, 52864.007 25/02/21,04:39:03,13,10,1, 11.9,1,1, 2.253, 10504.898, 427.742, 52863.938 25/02/21,04:39:03,14,10,1, 11.9,1,1, 2.253, 10504.893, 427.741, 52863.932 25/02/21,04:39:03,15,10,1, 11.9,1,1, 2.253, 10504.860, 427.763, 52863.968 25/02/21,04:39:03,16,10,1, 11.9,1,1, 2.253, 10504.850, 427.743, 52863.894 25/02/21,04:39:03,17,10,1, 11.9,1,1, 2.253, 10504.825, 427.777, 52863.944 25/02/21,04:39:03,18,10,1, 11.9,1,1, 2.253, 10504.838, 427.779, 52863.949 25/02/21,04:39:03,19,10,1, 11.9,1,1, 2.253, 10504.808, 427.781, 52863.892 25/02/21,04:39:04,00,10,1, 11.9,1,1, 2.253, 10504.805, 427.781, 52863.892 25/02/21,04:39:04,01,10,1, 11.9,1,1, 2.253, 10504.816, 427.793, 52864.024 25/02/21,04:39:04,02,10,1, 11.9,1,1, 2.253, 10504.815, 427.820, 52864.023 25/02/21,04:39:04,03,10,1, 11.9,1,1, 2.253, 10504.807, 427.801, 52864.065 25/02/21,04:39:04,04,10,1, 11.9,1,1, 2.253, 10504.784, 427.843, 52864.097 25/02/21,04:39:04,05,10,1, 11.9,1,1, 2.253, 10504.780, 427.826, 52863.982 25/02/21,04:39:04,06,10,1, 11.9,1,1, 2.253, 10504.768, 427.822, 52863.969 25/02/21,04:39:04,07,10,1, 11.9,1,1, 2.253, 10504.759, 427.860, 52863.997 25/02/21,04:39:04,08,10,1, 11.9,1,1, 2.253, 10504.752, 427.818, 52864.000 25/02/21,04:39:04,09,10,1, 11.9,1,1, 2.253, 10504.736, 427.864, 52864.003 25/02/21,04:39:04,10,10,1, 11.9,1,1, 2.253, 10504.712, 427.843, 52864.014 25/02/21,04:39:04,11,10,1, 11.9,1,1, 2.253, 10504.719, 427.869, 52863.967 25/02/21,04:39:04,12,10,1, 11.9,1,1, 2.253, 10504.731, 427.877, 52864.021 25/02/21,04:39:04,13,10,1, 11.9,1,1, 2.253, 10504.728, 427.869, 52863.950 25/02/21,04:39:04,14,10,1, 11.9,1,1, 2.253, 10504.726, 427.901, 52864.013 25/02/21,04:39:04,15,10,1, 11.9,1,1, 2.253, 10504.710, 427.873, 52864.110 25/02/21,04:39:04,16,10,1, 11.9,1,1, 2.253, 10504.696, 427.913, 52864.105 25/02/21,04:39:04,17,10,1, 11.9,1,1, 2.253, 10504.648, 427.912, 52864.121 25/02/21,04:39:04,18,10,1, 11.9,1,1, 2.253, 10504.683, 427.899, 52864.063 25/02/21,04:39:04,19,10,1, 11.9,1,1, 2.253, 10504.651, 427.916, 52864.041 25/02/21,04:39:05,00,10,1, 12.0,1,1, 2.253, 10504.646, 427.916, 52864.041 25/02/21,04:39:05,01,10,1, 12.0,1,1, 2.253, 10504.658, 427.952, 52864.063 25/02/21,04:39:05,02,10,1, 12.0,1,1, 2.253, 10504.645, 427.929, 52864.068 25/02/21,04:39:05,03,10,1, 12.0,1,1, 2.253, 10504.631, 427.946, 52864.142 25/02/21,04:39:05,04,10,1, 12.0,1,1, 2.253, 10504.646, 427.929, 52864.104 25/02/21,04:39:05,05,10,1, 12.0,1,1, 2.253, 10504.622, 427.930, 52864.055 25/02/21,04:39:05,06,10,1, 12.0,1,1, 2.253, 10504.629, 427.955, 52864.084 25/02/21,04:39:05,07,10,1, 12.0,1,1, 2.253, 10504.614, 427.944, 52864.080 25/02/21,04:39:05,08,10,1, 12.0,1,1, 2.253, 10504.600, 427.989, 52864.053 25/02/21,04:39:05,09,10,1, 12.0,1,1, 2.253, 10504.605, 427.995, 52864.143 25/02/21,04:39:05,10,10,1, 12.0,1,1, 2.253, 10504.591, 428.000, 52864.121 25/02/21,04:39:05,11,10,1, 12.0,1,1, 2.253, 10504.576, 428.005, 52864.148 25/02/21,04:39:05,12,10,1, 12.0,1,1, 2.253, 10504.561, 427.980, 52864.108 25/02/21,04:39:05,13,10,1, 12.0,1,1, 2.253, 10504.565, 428.011, 52864.066 25/02/21,04:39:05,14,10,1, 12.0,1,1, 2.253, 10504.539, 428.003, 52864.151 25/02/21,04:39:05,15,10,1, 12.0,1,1, 2.253, 10504.554, 428.015, 52864.119 25/02/21,04:39:05,16,10,1, 12.0,1,1, 2.253, 10504.520, 428.012, 52864.085 25/02/21,04:39:05,17,10,1, 12.0,1,1, 2.253, 10504.520, 428.018, 52864.170 25/02/21,04:39:05,18,10,1, 12.0,1,1, 2.253, 10504.508, 428.035, 52864.132 25/02/21,04:39:05,19,10,1, 12.0,1,1, 2.253, 10504.487, 428.044, 52864.149 25/02/21,04:39:06,00,11,1, 11.9,1,1, 2.247, 10504.479, 428.044, 52864.149 25/02/21,04:39:06,01,11,1, 11.9,1,1, 2.247, 10504.470, 428.068, 52864.195 25/02/21,04:39:06,02,11,1, 11.9,1,1, 2.247, 10504.482, 428.086, 52864.269 25/02/21,04:39:06,03,11,1, 11.9,1,1, 2.247, 10504.482, 428.089, 52864.177 25/02/21,04:39:06,04,11,1, 11.9,1,1, 2.247, 10504.502, 428.084, 52864.278 25/02/21,04:39:06,05,11,1, 11.9,1,1, 2.247, 10504.477, 428.100, 52864.293 25/02/21,04:39:06,06,11,1, 11.9,1,1, 2.247, 10504.441, 428.106, 52864.178 25/02/21,04:39:06,07,11,1, 11.9,1,1, 2.247, 10504.451, 428.110, 52864.274 25/02/21,04:39:06,08,11,1, 11.9,1,1, 2.247, 10504.450, 428.084, 52864.111 25/02/21,04:39:06,09,11,1, 11.9,1,1, 2.247, 10504.452, 428.128, 52864.161 25/02/21,04:39:06,10,11,1, 11.9,1,1, 2.247, 10504.422, 428.112, 52864.188 25/02/21,04:39:06,11,11,1, 11.9,1,1, 2.247, 10504.412, 428.132, 52864.214 25/02/21,04:39:06,12,11,1, 11.9,1,1, 2.247, 10504.419, 428.135, 52864.242 25/02/21,04:39:06,13,11,1, 11.9,1,1, 2.247, 10504.406, 428.114, 52864.200 25/02/21,04:39:06,14,11,1, 11.9,1,1, 2.247, 10504.408, 428.171, 52864.291 25/02/21,04:39:06,15,11,1, 11.9,1,1, 2.247, 10504.403, 428.138, 52864.178 25/02/21,04:39:06,16,11,1, 11.9,1,1, 2.247, 10504.392, 428.176, 52864.278 25/02/21,04:39:06,17,11,1, 11.9,1,1, 2.247, 10504.398, 428.182, 52864.229 25/02/21,04:39:06,18,11,1, 11.9,1,1, 2.247, 10504.393, 428.133, 52864.199 25/02/21,04:39:06,19,11,1, 11.9,1,1, 2.247, 10504.369, 428.187, 52864.293 25/02/21,04:39:07,00,10,1, 12.0,1,1, 2.251, 10504.363, 428.187, 52864.293 25/02/21,04:39:07,01,10,1, 12.0,1,1, 2.251, 10504.356, 428.214, 52864.250 25/02/21,04:39:07,02,10,1, 12.0,1,1, 2.251, 10504.321, 428.192, 52864.320 25/02/21,04:39:07,03,10,1, 12.0,1,1, 2.251, 10504.331, 428.194, 52864.220 25/02/21,04:39:07,04,10,1, 12.0,1,1, 2.251, 10504.338, 428.228, 52864.232 25/02/21,04:39:07,05,10,1, 12.0,1,1, 2.251, 10504.347, 428.224, 52864.343 25/02/21,04:39:07,06,10,1, 12.0,1,1, 2.251, 10504.328, 428.222, 52864.271 25/02/21,04:39:07,07,10,1, 12.0,1,1, 2.251, 10504.343, 428.250, 52864.334 25/02/21,04:39:07,08,10,1, 12.0,1,1, 2.251, 10504.308, 428.266, 52864.308 25/02/21,04:39:07,09,10,1, 12.0,1,1, 2.251, 10504.298, 428.272, 52864.364 25/02/21,04:39:07,10,10,1, 12.0,1,1, 2.251, 10504.320, 428.276, 52864.322 25/02/21,04:39:07,11,10,1, 12.0,1,1, 2.251, 10504.343, 428.254, 52864.246 25/02/21,04:39:07,12,10,1, 12.0,1,1, 2.251, 10504.264, 428.286, 52864.449 25/02/21,04:39:07,13,10,1, 12.0,1,1, 2.251, 10504.282, 428.297, 52864.354 25/02/21,04:39:07,14,10,1, 12.0,1,1, 2.251, 10504.284, 428.298, 52864.271 25/02/21,04:39:07,15,10,1, 12.0,1,1, 2.251, 10504.271, 428.316, 52864.326 25/02/21,04:39:07,16,10,1, 12.0,1,1, 2.251, 10504.284, 428.308, 52864.300 25/02/21,04:39:07,17,10,1, 12.0,1,1, 2.251, 10504.268, 428.312, 52864.338 25/02/21,04:39:07,18,10,1, 12.0,1,1, 2.251, 10504.271, 428.333, 52864.338 25/02/21,04:39:07,19,10,1, 12.0,1,1, 2.251, 10504.266, 428.320, 52864.361 25/02/21,04:39:08,00,09,1, 11.9,1,1, 2.247, 10504.262, 428.320, 52864.361 25/02/21,04:39:08,01,09,1, 11.9,1,1, 2.247, 10504.227, 428.355, 52864.359 25/02/21,04:39:08,02,09,1, 11.9,1,1, 2.247, 10504.252, 428.377, 52864.375 25/02/21,04:39:08,03,09,1, 11.9,1,1, 2.247, 10504.246, 428.361, 52864.412 25/02/21,04:39:08,04,09,1, 11.9,1,1, 2.247, 10504.250, 428.379, 52864.400 25/02/21,04:39:08,05,09,1, 11.9,1,1, 2.247, 10504.228, 428.382, 52864.414 25/02/21,04:39:08,06,09,1, 11.9,1,1, 2.247, 10504.234, 428.370, 52864.450 25/02/21,04:39:08,07,09,1, 11.9,1,1, 2.247, 10504.250, 428.416, 52864.372 25/02/21,04:39:08,08,09,1, 11.9,1,1, 2.247, 10504.209, 428.372, 52864.380 25/02/21,04:39:08,09,09,1, 11.9,1,1, 2.247, 10504.239, 428.429, 52864.378 25/02/21,04:39:08,10,09,1, 11.9,1,1, 2.247, 10504.194, 428.371, 52864.292 25/02/21,04:39:08,11,09,1, 11.9,1,1, 2.247, 10504.218, 428.408, 52864.313 25/02/21,04:39:08,12,09,1, 11.9,1,1, 2.247, 10504.192, 428.457, 52864.457 25/02/21,04:39:08,13,09,1, 11.9,1,1, 2.247, 10504.192, 428.444, 52864.384 25/02/21,04:39:08,14,09,1, 11.9,1,1, 2.247, 10504.195, 428.456, 52864.410 25/02/21,04:39:08,15,09,1, 11.9,1,1, 2.247, 10504.171, 428.459, 52864.498 25/02/21,04:39:08,16,09,1, 11.9,1,1, 2.247, 10504.189, 428.468, 52864.583 25/02/21,04:39:08,17,09,1, 11.9,1,1, 2.247, 10504.191, 428.455, 52864.313 25/02/21,04:39:08,18,09,1, 11.9,1,1, 2.247, 10504.190, 428.475, 52864.446 25/02/21,04:39:08,19,09,1, 11.9,1,1, 2.247, 10504.186, 428.476, 52864.415 25/02/21,04:39:09,00,10,1, 11.9,1,1, 2.253, 10504.179, 428.476, 52864.415 25/02/21,04:39:09,01,10,1, 11.9,1,1, 2.253, 10504.191, 428.487, 52864.416 25/02/21,04:39:09,02,10,1, 11.9,1,1, 2.253, 10504.146, 428.516, 52864.430 25/02/21,04:39:09,03,10,1, 11.9,1,1, 2.253, 10504.169, 428.484, 52864.383 25/02/21,04:39:09,04,10,1, 11.9,1,1, 2.253, 10504.175, 428.536, 52864.414 25/02/21,04:39:09,05,10,1, 11.9,1,1, 2.253, 10504.150, 428.508, 52864.435 25/02/21,04:39:09,06,10,1, 11.9,1,1, 2.253, 10504.145, 428.529, 52864.461 25/02/21,04:39:09,07,10,1, 11.9,1,1, 2.253, 10504.141, 428.526, 52864.442 25/02/21,04:39:09,08,10,1, 11.9,1,1, 2.253, 10504.137, 428.568, 52864.524 25/02/21,04:39:09,09,10,1, 11.9,1,1, 2.253, 10504.130, 428.575, 52864.464 25/02/21,04:39:09,10,10,1, 11.9,1,1, 2.253, 10504.131, 428.557, 52864.507 25/02/21,04:39:09,11,10,1, 11.9,1,1, 2.253, 10504.137, 428.564, 52864.568 25/02/21,04:39:09,12,10,1, 11.9,1,1, 2.253, 10504.122, 428.571, 52864.529 25/02/21,04:39:09,13,10,1, 11.9,1,1, 2.253, 10504.118, 428.566, 52864.551 25/02/21,04:39:09,14,10,1, 11.9,1,1, 2.253, 10504.087, 428.589, 52864.505 25/02/21,04:39:09,15,10,1, 11.9,1,1, 2.253, 10504.132, 428.600, 52864.524 25/02/21,04:39:09,16,10,1, 11.9,1,1, 2.253, 10504.112, 428.628, 52864.463 25/02/21,04:39:09,17,10,1, 11.9,1,1, 2.253, 10504.117, 428.611, 52864.492 25/02/21,04:39:09,18,10,1, 11.9,1,1, 2.253, 10504.115, 428.641, 52864.488 25/02/21,04:39:09,19,10,1, 11.9,1,1, 2.253, 10504.090, 428.620, 52864.542 25/02/21,04:39:10,00,09,1, 11.9,1,1, 2.252, 10504.087, 428.620, 52864.542 25/02/21,04:39:10,01,09,1, 11.9,1,1, 2.252, 10504.080, 428.644, 52864.547 25/02/21,04:39:10,02,09,1, 11.9,1,1, 2.252, 10504.102, 428.682, 52864.561 25/02/21,04:39:10,03,09,1, 11.9,1,1, 2.252, 10504.094, 428.690, 52864.584 25/02/21,04:39:10,04,09,1, 11.9,1,1, 2.252, 10504.088, 428.669, 52864.523 25/02/21,04:39:10,05,09,1, 11.9,1,1, 2.252, 10504.095, 428.693, 52864.526 25/02/21,04:39:10,06,09,1, 11.9,1,1, 2.252, 10504.073, 428.661, 52864.501 25/02/21,04:39:10,07,09,1, 11.9,1,1, 2.252, 10504.060, 428.678, 52864.603 25/02/21,04:39:10,08,09,1, 11.9,1,1, 2.252, 10504.050, 428.692, 52864.536 25/02/21,04:39:10,09,09,1, 11.9,1,1, 2.252, 10504.037, 428.724, 52864.535 25/02/21,04:39:10,10,09,1, 11.9,1,1, 2.252, 10504.042, 428.719, 52864.549 25/02/21,04:39:10,11,09,1, 11.9,1,1, 2.252, 10504.042, 428.710, 52864.551 25/02/21,04:39:10,12,09,1, 11.9,1,1, 2.252, 10504.022, 428.746, 52864.516 25/02/21,04:39:10,13,09,1, 11.9,1,1, 2.252, 10504.035, 428.707, 52864.522 25/02/21,04:39:10,14,09,1, 11.9,1,1, 2.252, 10504.016, 428.758, 52864.612 25/02/21,04:39:10,15,09,1, 11.9,1,1, 2.252, 10504.032, 428.755, 52864.621 25/02/21,04:39:10,16,09,1, 11.9,1,1, 2.252, 10504.037, 428.758, 52864.613 25/02/21,04:39:10,17,09,1, 11.9,1,1, 2.252, 10504.031, 428.762, 52864.554 25/02/21,04:39:10,18,09,1, 11.9,1,1, 2.252, 10504.011, 428.756, 52864.540 25/02/21,04:39:10,19,09,1, 11.9,1,1, 2.252, 10504.027, 428.798, 52864.606 25/02/21,04:39:11,00,09,1, 11.9,1,1, 2.256, 10504.020, 428.798, 52864.606 25/02/21,04:39:11,01,09,1, 11.9,1,1, 2.256, 10504.023, 428.785, 52864.545 25/02/21,04:39:11,02,09,1, 11.9,1,1, 2.256, 10504.044, 428.820, 52864.607 25/02/21,04:39:11,03,09,1, 11.9,1,1, 2.256, 10504.005, 428.812, 52864.629 25/02/21,04:39:11,04,09,1, 11.9,1,1, 2.256, 10504.017, 428.819, 52864.630 25/02/21,04:39:11,05,09,1, 11.9,1,1, 2.256, 10503.994, 428.804, 52864.550 25/02/21,04:39:11,06,09,1, 11.9,1,1, 2.256, 10504.010, 428.811, 52864.546 25/02/21,04:39:11,07,09,1, 11.9,1,1, 2.256, 10503.990, 428.836, 52864.631 25/02/21,04:39:11,08,09,1, 11.9,1,1, 2.256, 10504.008, 428.827, 52864.703 25/02/21,04:39:11,09,09,1, 11.9,1,1, 2.256, 10504.001, 428.863, 52864.643 25/02/21,04:39:11,10,09,1, 11.9,1,1, 2.256, 10503.991, 428.846, 52864.564 25/02/21,04:39:11,11,09,1, 11.9,1,1, 2.256, 10504.002, 428.863, 52864.664 25/02/21,04:39:11,12,09,1, 11.9,1,1, 2.256, 10503.978, 428.872, 52864.693 25/02/21,04:39:11,13,09,1, 11.9,1,1, 2.256, 10503.998, 428.852, 52864.614 25/02/21,04:39:11,14,09,1, 11.9,1,1, 2.256, 10503.972, 428.860, 52864.629 25/02/21,04:39:11,15,09,1, 11.9,1,1, 2.256, 10503.982, 428.870, 52864.646 25/02/21,04:39:11,16,09,1, 11.9,1,1, 2.256, 10503.991, 428.915, 52864.656 25/02/21,04:39:11,17,09,1, 11.9,1,1, 2.256, 10503.989, 428.917, 52864.612 25/02/21,04:39:11,18,09,1, 11.9,1,1, 2.256, 10503.957, 428.924, 52864.642 25/02/21,04:39:11,19,09,1, 11.9,1,1, 2.256, 10503.982, 428.922, 52864.627 25/02/21,04:39:12,00,10,1, 11.9,1,1, 2.251, 10503.979, 428.922, 52864.627 25/02/21,04:39:12,01,10,1, 11.9,1,1, 2.251, 10503.938, 428.938, 52864.657 25/02/21,04:39:12,02,10,1, 11.9,1,1, 2.251, 10503.972, 428.934, 52864.639 25/02/21,04:39:12,03,10,1, 11.9,1,1, 2.251, 10503.952, 428.959, 52864.709 25/02/21,04:39:12,04,10,1, 11.9,1,1, 2.251, 10503.949, 428.944, 52864.695 25/02/21,04:39:12,05,10,1, 11.9,1,1, 2.251, 10503.963, 428.971, 52864.715 25/02/21,04:39:12,06,10,1, 11.9,1,1, 2.251, 10503.956, 428.975, 52864.649 25/02/21,04:39:12,07,10,1, 11.9,1,1, 2.251, 10503.973, 428.965, 52864.630 25/02/21,04:39:12,08,10,1, 11.9,1,1, 2.251, 10503.962, 428.989, 52864.715 25/02/21,04:39:12,09,10,1, 11.9,1,1, 2.251, 10503.948, 428.974, 52864.714 25/02/21,04:39:12,10,10,1, 11.9,1,1, 2.251, 10503.936, 429.007, 52864.708 25/02/21,04:39:12,11,10,1, 11.9,1,1, 2.251, 10503.923, 428.971, 52864.653 25/02/21,04:39:12,12,10,1, 11.9,1,1, 2.251, 10503.926, 429.029, 52864.697 25/02/21,04:39:12,13,10,1, 11.9,1,1, 2.251, 10503.928, 429.021, 52864.641 25/02/21,04:39:12,14,10,1, 11.9,1,1, 2.251, 10503.925, 429.020, 52864.649 25/02/21,04:39:12,15,10,1, 11.9,1,1, 2.251, 10503.906, 429.006, 52864.672 25/02/21,04:39:12,16,10,1, 11.9,1,1, 2.251, 10503.921, 429.034, 52864.755 25/02/21,04:39:12,17,10,1, 11.9,1,1, 2.251, 10503.896, 429.055, 52864.691 25/02/21,04:39:12,18,10,1, 11.9,1,1, 2.251, 10503.915, 429.021, 52864.735 25/02/21,04:39:12,19,10,1, 11.9,1,1, 2.251, 10503.921, 429.045, 52864.688 25/02/21,04:39:13,00,10,1, 11.9,1,1, 2.254, 10503.920, 429.045, 52864.688 25/02/21,04:39:13,01,10,1, 11.9,1,1, 2.254, 10503.916, 429.046, 52864.693 25/02/21,04:39:13,02,10,1, 11.9,1,1, 2.254, 10503.911, 429.081, 52864.759 25/02/21,04:39:13,03,10,1, 11.9,1,1, 2.254, 10503.903, 429.044, 52864.715 25/02/21,04:39:13,04,10,1, 11.9,1,1, 2.254, 10503.904, 429.065, 52864.737 25/02/21,04:39:13,05,10,1, 11.9,1,1, 2.254, 10503.898, 429.056, 52864.702 25/02/21,04:39:13,06,10,1, 11.9,1,1, 2.254, 10503.891, 429.091, 52864.688 25/02/21,04:39:13,07,10,1, 11.9,1,1, 2.254, 10503.885, 429.094, 52864.695 25/02/21,04:39:13,08,10,1, 11.9,1,1, 2.254, 10503.888, 429.095, 52864.714 25/02/21,04:39:13,09,10,1, 11.9,1,1, 2.254, 10503.879, 429.109, 52864.740 25/02/21,04:39:13,10,10,1, 11.9,1,1, 2.254, 10503.862, 429.119, 52864.748 25/02/21,04:39:13,11,10,1, 11.9,1,1, 2.254, 10503.875, 429.122, 52864.787 25/02/21,04:39:13,12,10,1, 11.9,1,1, 2.254, 10503.892, 429.103, 52864.784 25/02/21,04:39:13,13,10,1, 11.9,1,1, 2.254, 10503.872, 429.123, 52864.826 25/02/21,04:39:13,14,10,1, 11.9,1,1, 2.254, 10503.865, 429.128, 52864.788 25/02/21,04:39:13,15,10,1, 11.9,1,1, 2.254, 10503.860, 429.127, 52864.728 25/02/21,04:39:13,16,10,1, 11.9,1,1, 2.254, 10503.878, 429.147, 52864.783 25/02/21,04:39:13,17,10,1, 11.9,1,1, 2.254, 10503.844, 429.160, 52864.787 25/02/21,04:39:13,18,10,1, 11.9,1,1, 2.254, 10503.853, 429.167, 52864.807 25/02/21,04:39:13,19,10,1, 11.9,1,1, 2.254, 10503.867, 429.157, 52864.782 25/02/21,04:39:14,00,10,1, 11.9,1,1, 2.251, 10503.862, 429.157, 52864.782 25/02/21,04:39:14,01,10,1, 11.9,1,1, 2.251, 10503.842, 429.149, 52864.728 25/02/21,04:39:14,02,10,1, 11.9,1,1, 2.251, 10503.874, 429.172, 52864.664 25/02/21,04:39:14,03,10,1, 11.9,1,1, 2.251, 10503.848, 429.190, 52864.828 25/02/21,04:39:14,04,10,1, 11.9,1,1, 2.251, 10503.846, 429.212, 52864.901 25/02/21,04:39:14,05,10,1, 11.9,1,1, 2.251, 10503.873, 429.205, 52864.801 25/02/21,04:39:14,06,10,1, 11.9,1,1, 2.251, 10503.835, 429.206, 52864.761 25/02/21,04:39:14,07,10,1, 11.9,1,1, 2.251, 10503.857, 429.214, 52864.745 25/02/21,04:39:14,08,10,1, 11.9,1,1, 2.251, 10503.856, 429.182, 52864.717 25/02/21,04:39:14,09,10,1, 11.9,1,1, 2.251, 10503.879, 429.208, 52864.805 25/02/21,04:39:14,10,10,1, 11.9,1,1, 2.251, 10503.838, 429.196, 52864.772 25/02/21,04:39:14,11,10,1, 11.9,1,1, 2.251, 10503.841, 429.199, 52864.792 25/02/21,04:39:14,12,10,1, 11.9,1,1, 2.251, 10503.836, 429.245, 52864.836 25/02/21,04:39:14,13,10,1, 11.9,1,1, 2.251, 10503.830, 429.230, 52864.803 25/02/21,04:39:14,14,10,1, 11.9,1,1, 2.251, 10503.841, 429.217, 52864.825 25/02/21,04:39:14,15,10,1, 11.9,1,1, 2.251, 10503.842, 429.250, 52864.765 25/02/21,04:39:14,16,10,1, 11.9,1,1, 2.251, 10503.820, 429.249, 52864.850 25/02/21,04:39:14,17,10,1, 11.9,1,1, 2.251, 10503.828, 429.256, 52864.837 25/02/21,04:39:14,18,10,1, 11.9,1,1, 2.251, 10503.804, 429.259, 52864.866 25/02/21,04:39:14,19,10,1, 11.9,1,1, 2.251, 10503.860, 429.260, 52864.697 25/02/21,04:39:15,00,12,1, 11.9,1,1, 2.251, 10503.854, 429.260, 52864.697 25/02/21,04:39:15,01,12,1, 11.9,1,1, 2.251, 10503.838, 429.260, 52864.705 25/02/21,04:39:15,02,12,1, 11.9,1,1, 2.251, 10503.834, 429.261, 52864.735 25/02/21,04:39:15,03,12,1, 11.9,1,1, 2.251, 10503.827, 429.248, 52864.754 25/02/21,04:39:15,04,12,1, 11.9,1,1, 2.251, 10503.815, 429.271, 52864.868 25/02/21,04:39:15,05,12,1, 11.9,1,1, 2.251, 10503.804, 429.266, 52864.791 25/02/21,04:39:15,06,12,1, 11.9,1,1, 2.251, 10503.815, 429.298, 52864.788 25/02/21,04:39:15,07,12,1, 11.9,1,1, 2.251, 10503.804, 429.275, 52864.757 25/02/21,04:39:15,08,12,1, 11.9,1,1, 2.251, 10503.813, 429.283, 52864.845 25/02/21,04:39:15,09,12,1, 11.9,1,1, 2.251, 10503.816, 429.275, 52864.824 25/02/21,04:39:15,10,12,1, 11.9,1,1, 2.251, 10503.817, 429.295, 52864.887 25/02/21,04:39:15,11,12,1, 11.9,1,1, 2.251, 10503.816, 429.317, 52864.866 25/02/21,04:39:15,12,12,1, 11.9,1,1, 2.251, 10503.791, 429.305, 52864.875 25/02/21,04:39:15,13,12,1, 11.9,1,1, 2.251, 10503.820, 429.318, 52864.871 25/02/21,04:39:15,14,12,1, 11.9,1,1, 2.251, 10503.802, 429.304, 52864.854 25/02/21,04:39:15,15,12,1, 11.9,1,1, 2.251, 10503.789, 429.311, 52864.812 25/02/21,04:39:15,16,12,1, 11.9,1,1, 2.251, 10503.798, 429.334, 52864.833 25/02/21,04:39:15,17,12,1, 11.9,1,1, 2.251, 10503.783, 429.345, 52864.829 25/02/21,04:39:15,18,12,1, 11.9,1,1, 2.251, 10503.807, 429.344, 52864.899 25/02/21,04:39:15,19,12,1, 11.9,1,1, 2.251, 10503.786, 429.316, 52864.868 25/02/21,04:39:16,00,12,1, 11.9,1,1, 2.253, 10503.778, 429.316, 52864.868 25/02/21,04:39:16,01,12,1, 11.9,1,1, 2.253, 10503.775, 429.324, 52864.893 25/02/21,04:39:16,02,12,1, 11.9,1,1, 2.253, 10503.785, 429.320, 52864.870 25/02/21,04:39:16,03,12,1, 11.9,1,1, 2.253, 10503.770, 429.339, 52864.883 25/02/21,04:39:16,04,12,1, 11.9,1,1, 2.253, 10503.753, 429.336, 52864.945 25/02/21,04:39:16,05,12,1, 11.9,1,1, 2.253, 10503.765, 429.360, 52864.942 25/02/21,04:39:16,06,12,1, 11.9,1,1, 2.253, 10503.748, 429.340, 52864.900 25/02/21,04:39:16,07,12,1, 11.9,1,1, 2.253, 10503.772, 429.362, 52864.940 25/02/21,04:39:16,08,12,1, 11.9,1,1, 2.253, 10503.766, 429.362, 52864.889 25/02/21,04:39:16,09,12,1, 11.9,1,1, 2.253, 10503.778, 429.366, 52864.852 25/02/21,04:39:16,10,12,1, 11.9,1,1, 2.253, 10503.767, 429.379, 52864.910 25/02/21,04:39:16,11,12,1, 11.9,1,1, 2.253, 10503.774, 429.363, 52864.876 25/02/21,04:39:16,12,12,1, 11.9,1,1, 2.253, 10503.758, 429.348, 52864.860 25/02/21,04:39:16,13,12,1, 11.9,1,1, 2.253, 10503.778, 429.371, 52864.868 25/02/21,04:39:16,14,12,1, 11.9,1,1, 2.253, 10503.766, 429.402, 52864.881 25/02/21,04:39:16,15,12,1, 11.9,1,1, 2.253, 10503.773, 429.379, 52864.912 25/02/21,04:39:16,16,12,1, 11.9,1,1, 2.253, 10503.780, 429.391, 52864.894 25/02/21,04:39:16,17,12,1, 11.9,1,1, 2.253, 10503.748, 429.421, 52864.907 25/02/21,04:39:16,18,12,1, 11.9,1,1, 2.253, 10503.777, 429.382, 52864.940 25/02/21,04:39:16,19,12,1, 11.9,1,1, 2.253, 10503.765, 429.410, 52864.976 25/02/21,04:39:17,00,12,1, 11.9,1,1, 2.255, 10503.762, 429.410, 52864.976 25/02/21,04:39:17,01,12,1, 11.9,1,1, 2.255, 10503.756, 429.411, 52864.967 25/02/21,04:39:17,02,12,1, 11.9,1,1, 2.255, 10503.743, 429.414, 52864.906 25/02/21,04:39:17,03,12,1, 11.9,1,1, 2.255, 10503.744, 429.401, 52864.917 25/02/21,04:39:17,04,12,1, 11.9,1,1, 2.255, 10503.740, 429.422, 52864.953 25/02/21,04:39:17,05,12,1, 11.9,1,1, 2.255, 10503.728, 429.390, 52864.955 25/02/21,04:39:17,06,12,1, 11.9,1,1, 2.255, 10503.741, 429.409, 52864.921 25/02/21,04:39:17,07,12,1, 11.9,1,1, 2.255, 10503.759, 429.415, 52864.959 25/02/21,04:39:17,08,12,1, 11.9,1,1, 2.255, 10503.742, 429.420, 52864.991 25/02/21,04:39:17,09,12,1, 11.9,1,1, 2.255, 10503.767, 429.414, 52864.751 25/02/21,04:39:17,10,12,1, 11.9,1,1, 2.255, 10503.715, 429.402, 52864.804 25/02/21,04:39:17,11,12,1, 11.9,1,1, 2.255, 10503.735, 429.429, 52865.029 25/02/21,04:39:17,12,12,1, 11.9,1,1, 2.255, 10503.732, 429.414, 52864.941 25/02/21,04:39:17,13,12,1, 11.9,1,1, 2.255, 10503.739, 429.447, 52865.036 25/02/21,04:39:17,14,12,1, 11.9,1,1, 2.255, 10503.727, 429.457, 52865.003 25/02/21,04:39:17,15,12,1, 11.9,1,1, 2.255, 10503.742, 429.452, 52865.014 25/02/21,04:39:17,16,12,1, 11.9,1,1, 2.255, 10503.728, 429.470, 52864.984 25/02/21,04:39:17,17,12,1, 11.9,1,1, 2.255, 10503.725, 429.450, 52864.913 25/02/21,04:39:17,18,12,1, 11.9,1,1, 2.255, 10503.684, 429.491, 52864.969 25/02/21,04:39:17,19,12,1, 11.9,1,1, 2.255, 10503.725, 429.436, 52864.908 25/02/21,04:39:18,00,11,1, 11.9,1,1, 2.250, 10503.720, 429.436, 52864.908 25/02/21,04:39:18,01,11,1, 11.9,1,1, 2.250, 10503.711, 429.462, 52864.947 25/02/21,04:39:18,02,11,1, 11.9,1,1, 2.250, 10503.710, 429.476, 52865.011 25/02/21,04:39:18,03,11,1, 11.9,1,1, 2.250, 10503.711, 429.492, 52864.986 25/02/21,04:39:18,04,11,1, 11.9,1,1, 2.250, 10503.704, 429.455, 52865.024 25/02/21,04:39:18,05,11,1, 11.9,1,1, 2.250, 10503.719, 429.499, 52865.047 25/02/21,04:39:18,06,11,1, 11.9,1,1, 2.250, 10503.718, 429.479, 52864.926 25/02/21,04:39:18,07,11,1, 11.9,1,1, 2.250, 10503.701, 429.521, 52865.056 25/02/21,04:39:18,08,11,1, 11.9,1,1, 2.250, 10503.711, 429.484, 52865.002 25/02/21,04:39:18,09,11,1, 11.9,1,1, 2.250, 10503.719, 429.497, 52864.974 25/02/21,04:39:18,10,11,1, 11.9,1,1, 2.250, 10503.685, 429.492, 52864.920 25/02/21,04:39:18,11,11,1, 11.9,1,1, 2.250, 10503.707, 429.498, 52864.917 25/02/21,04:39:18,12,11,1, 11.9,1,1, 2.250, 10503.711, 429.509, 52864.983 25/02/21,04:39:18,13,11,1, 11.9,1,1, 2.250, 10503.713, 429.522, 52865.007 25/02/21,04:39:18,14,11,1, 11.9,1,1, 2.250, 10503.727, 429.496, 52864.949 25/02/21,04:39:18,15,11,1, 11.9,1,1, 2.250, 10503.691, 429.523, 52864.967 25/02/21,04:39:18,16,11,1, 11.9,1,1, 2.250, 10503.691, 429.484, 52865.002 25/02/21,04:39:18,17,11,1, 11.9,1,1, 2.250, 10503.703, 429.527, 52865.011 25/02/21,04:39:18,18,11,1, 11.9,1,1, 2.250, 10503.724, 429.521, 52865.040 25/02/21,04:39:18,19,11,1, 11.9,1,1, 2.250, 10503.691, 429.524, 52864.974 25/02/21,04:39:19,00,09,1, 11.9,1,1, 2.254, 10503.687, 429.524, 52864.974 25/02/21,04:39:19,01,09,1, 11.9,1,1, 2.254, 10503.708, 429.529, 52865.040 25/02/21,04:39:19,02,09,1, 11.9,1,1, 2.254, 10503.691, 429.535, 52865.066 25/02/21,04:39:19,03,09,1, 11.9,1,1, 2.254, 10503.687, 429.539, 52865.078 25/02/21,04:39:19,04,09,1, 11.9,1,1, 2.254, 10503.701, 429.544, 52865.033 25/02/21,04:39:19,05,09,1, 11.9,1,1, 2.254, 10503.714, 429.516, 52864.955 25/02/21,04:39:19,06,09,1, 11.9,1,1, 2.254, 10503.679, 429.546, 52865.053 25/02/21,04:39:19,07,09,1, 11.9,1,1, 2.254, 10503.664, 429.512, 52865.020 25/02/21,04:39:19,08,09,1, 11.9,1,1, 2.254, 10503.683, 429.524, 52865.028 25/02/21,04:39:19,09,09,1, 11.9,1,1, 2.254, 10503.710, 429.569, 52865.062 25/02/21,04:39:19,10,09,1, 11.9,1,1, 2.254, 10503.688, 429.551, 52865.076 25/02/21,04:39:19,11,09,1, 11.9,1,1, 2.254, 10503.676, 429.550, 52865.069 25/02/21,04:39:19,12,09,1, 11.9,1,1, 2.254, 10503.725, 429.538, 52865.051 25/02/21,04:39:19,13,09,1, 11.9,1,1, 2.254, 10503.696, 429.567, 52865.083 25/02/21,04:39:19,14,09,1, 11.9,1,1, 2.254, 10503.671, 429.567, 52865.082 25/02/21,04:39:19,15,09,1, 11.9,1,1, 2.254, 10503.704, 429.567, 52865.018 25/02/21,04:39:19,16,09,1, 11.9,1,1, 2.254, 10503.666, 429.585, 52864.986 25/02/21,04:39:19,17,09,1, 11.9,1,1, 2.254, 10503.655, 429.561, 52864.930 25/02/21,04:39:19,18,09,1, 11.9,1,1, 2.254, 10503.696, 429.584, 52865.001 25/02/21,04:39:19,19,09,1, 11.9,1,1, 2.254, 10503.667, 429.552, 52864.928 25/02/21,04:39:20,00,11,1, 12.0,1,1, 2.252, 10503.662, 429.552, 52864.928 25/02/21,04:39:20,01,11,1, 12.0,1,1, 2.252, 10503.674, 429.578, 52864.971 25/02/21,04:39:20,02,11,1, 12.0,1,1, 2.252, 10503.668, 429.593, 52865.098 25/02/21,04:39:20,03,11,1, 12.0,1,1, 2.252, 10503.668, 429.598, 52865.134 25/02/21,04:39:20,04,11,1, 12.0,1,1, 2.252, 10503.660, 429.586, 52865.064 25/02/21,04:39:20,05,11,1, 12.0,1,1, 2.252, 10503.649, 429.618, 52865.068 25/02/21,04:39:20,06,11,1, 12.0,1,1, 2.252, 10503.643, 429.597, 52865.072 25/02/21,04:39:20,07,11,1, 12.0,1,1, 2.252, 10503.639, 429.600, 52865.193 25/02/21,04:39:20,08,11,1, 12.0,1,1, 2.252, 10503.657, 429.600, 52865.114 25/02/21,04:39:20,09,11,1, 12.0,1,1, 2.252, 10503.653, 429.580, 52865.034 25/02/21,04:39:20,10,11,1, 12.0,1,1, 2.252, 10503.641, 429.609, 52865.117 25/02/21,04:39:20,11,11,1, 12.0,1,1, 2.252, 10503.625, 429.569, 52865.070 25/02/21,04:39:20,12,11,1, 12.0,1,1, 2.252, 10503.659, 429.606, 52865.044 25/02/21,04:39:20,13,11,1, 12.0,1,1, 2.252, 10503.634, 429.604, 52865.036 25/02/21,04:39:20,14,11,1, 12.0,1,1, 2.252, 10503.638, 429.608, 52865.085 25/02/21,04:39:20,15,11,1, 12.0,1,1, 2.252, 10503.628, 429.618, 52865.072 25/02/21,04:39:20,16,11,1, 12.0,1,1, 2.252, 10503.664, 429.593, 52865.116 25/02/21,04:39:20,17,11,1, 12.0,1,1, 2.252, 10503.642, 429.664, 52865.143 25/02/21,04:39:20,18,11,1, 12.0,1,1, 2.252, 10503.627, 429.642, 52865.095 25/02/21,04:39:20,19,11,1, 12.0,1,1, 2.252, 10503.620, 429.658, 52865.135 25/02/21,04:39:21,00,11,1, 11.9,1,1, 2.244, 10503.612, 429.658, 52865.135 25/02/21,04:39:21,01,11,1, 11.9,1,1, 2.244, 10503.657, 429.654, 52865.149 25/02/21,04:39:21,02,11,1, 11.9,1,1, 2.244, 10503.627, 429.635, 52865.077 25/02/21,04:39:21,03,11,1, 11.9,1,1, 2.244, 10503.632, 429.635, 52865.103 25/02/21,04:39:21,04,11,1, 11.9,1,1, 2.244, 10503.639, 429.665, 52865.076 25/02/21,04:39:21,05,11,1, 11.9,1,1, 2.244, 10503.612, 429.640, 52864.997 25/02/21,04:39:21,06,11,1, 11.9,1,1, 2.244, 10503.622, 429.647, 52865.052 25/02/21,04:39:21,07,11,1, 11.9,1,1, 2.244, 10503.602, 429.645, 52865.127 25/02/21,04:39:21,08,11,1, 11.9,1,1, 2.244, 10503.636, 429.653, 52865.129 25/02/21,04:39:21,09,11,1, 11.9,1,1, 2.244, 10503.607, 429.662, 52865.111 25/02/21,04:39:21,10,11,1, 11.9,1,1, 2.244, 10503.609, 429.647, 52865.237 25/02/21,04:39:21,11,11,1, 11.9,1,1, 2.244, 10503.630, 429.674, 52865.226 25/02/21,04:39:21,12,11,1, 11.9,1,1, 2.244, 10503.617, 429.638, 52865.137 25/02/21,04:39:21,13,11,1, 11.9,1,1, 2.244, 10503.629, 429.643, 52865.148 25/02/21,04:39:21,14,11,1, 11.9,1,1, 2.244, 10503.618, 429.662, 52865.132 25/02/21,04:39:21,15,11,1, 11.9,1,1, 2.244, 10503.601, 429.674, 52865.173 25/02/21,04:39:21,16,11,1, 11.9,1,1, 2.244, 10503.599, 429.673, 52865.196 25/02/21,04:39:21,17,11,1, 11.9,1,1, 2.244, 10503.609, 429.671, 52865.194 25/02/21,04:39:21,18,11,1, 11.9,1,1, 2.244, 10503.592, 429.687, 52865.102 25/02/21,04:39:21,19,11,1, 11.9,1,1, 2.244, 10503.602, 429.673, 52865.168 25/02/21,04:39:22,00,11,1, 12.0,1,1, 2.249, 10503.595, 429.673, 52865.168 25/02/21,04:39:22,01,11,1, 12.0,1,1, 2.249, 10503.591, 429.673, 52865.082 25/02/21,04:39:22,02,11,1, 12.0,1,1, 2.249, 10503.625, 429.687, 52865.207 25/02/21,04:39:22,03,11,1, 12.0,1,1, 2.249, 10503.566, 429.692, 52865.181 25/02/21,04:39:22,04,11,1, 12.0,1,1, 2.249, 10503.585, 429.681, 52865.173 25/02/21,04:39:22,05,11,1, 12.0,1,1, 2.249, 10503.588, 429.703, 52865.152 25/02/21,04:39:22,06,11,1, 12.0,1,1, 2.249, 10503.590, 429.705, 52865.104 25/02/21,04:39:22,07,11,1, 12.0,1,1, 2.249, 10503.551, 429.724, 52865.170 25/02/21,04:39:22,08,11,1, 12.0,1,1, 2.249, 10503.567, 429.701, 52865.099 25/02/21,04:39:22,09,11,1, 12.0,1,1, 2.249, 10503.564, 429.699, 52865.186 25/02/21,04:39:22,10,11,1, 12.0,1,1, 2.249, 10503.571, 429.748, 52865.177 25/02/21,04:39:22,11,11,1, 12.0,1,1, 2.249, 10503.571, 429.706, 52865.255 25/02/21,04:39:22,12,11,1, 12.0,1,1, 2.249, 10503.570, 429.737, 52865.204 25/02/21,04:39:22,13,11,1, 12.0,1,1, 2.249, 10503.534, 429.730, 52865.179 25/02/21,04:39:22,14,11,1, 12.0,1,1, 2.249, 10503.597, 429.752, 52865.170 25/02/21,04:39:22,15,11,1, 12.0,1,1, 2.249, 10503.571, 429.714, 52865.151 25/02/21,04:39:22,16,11,1, 12.0,1,1, 2.249, 10503.555, 429.740, 52865.171 25/02/21,04:39:22,17,11,1, 12.0,1,1, 2.249, 10503.567, 429.755, 52865.261 25/02/21,04:39:22,18,11,1, 12.0,1,1, 2.249, 10503.547, 429.744, 52865.175 25/02/21,04:39:22,19,11,1, 12.0,1,1, 2.249, 10503.543, 429.777, 52865.323 25/02/21,04:39:23,00,09,1, 11.9,1,1, 2.243, 10503.536, 429.777, 52865.323 25/02/21,04:39:23,01,09,1, 11.9,1,1, 2.243, 10503.541, 429.765, 52865.243 25/02/21,04:39:23,02,09,1, 11.9,1,1, 2.243, 10503.538, 429.777, 52865.248 25/02/21,04:39:23,03,09,1, 11.9,1,1, 2.243, 10503.553, 429.748, 52865.201 25/02/21,04:39:23,04,09,1, 11.9,1,1, 2.243, 10503.533, 429.784, 52865.243 25/02/21,04:39:23,05,09,1, 11.9,1,1, 2.243, 10503.520, 429.758, 52865.230 25/02/21,04:39:23,06,09,1, 11.9,1,1, 2.243, 10503.534, 429.781, 52865.252 25/02/21,04:39:23,07,09,1, 11.9,1,1, 2.243, 10503.502, 429.780, 52865.244 25/02/21,04:39:23,08,09,1, 11.9,1,1, 2.243, 10503.519, 429.778, 52865.184 25/02/21,04:39:23,09,09,1, 11.9,1,1, 2.243, 10503.531, 429.795, 52865.174 25/02/21,04:39:23,10,09,1, 11.9,1,1, 2.243, 10503.543, 429.764, 52865.233 25/02/21,04:39:23,11,09,1, 11.9,1,1, 2.243, 10503.516, 429.811, 52865.292 25/02/21,04:39:23,12,09,1, 11.9,1,1, 2.243, 10503.520, 429.790, 52865.313 25/02/21,04:39:23,13,09,1, 11.9,1,1, 2.243, 10503.532, 429.792, 52865.284 25/02/21,04:39:23,14,09,1, 11.9,1,1, 2.243, 10503.509, 429.803, 52865.316 25/02/21,04:39:23,15,09,1, 11.9,1,1, 2.243, 10503.526, 429.807, 52865.278 25/02/21,04:39:23,16,09,1, 11.9,1,1, 2.243, 10503.504, 429.804, 52865.255 25/02/21,04:39:23,17,09,1, 11.9,1,1, 2.243, 10503.483, 429.805, 52865.258 25/02/21,04:39:23,18,09,1, 11.9,1,1, 2.243, 10503.501, 429.829, 52865.328 25/02/21,04:39:23,19,09,1, 11.9,1,1, 2.243, 10503.488, 429.785, 52865.378 25/02/21,04:39:24,00,10,1, 11.9,1,1, 2.254, 10503.486, 429.785, 52865.378 25/02/21,04:39:24,01,10,1, 11.9,1,1, 2.254, 10503.468, 429.809, 52865.266 25/02/21,04:39:24,02,10,1, 11.9,1,1, 2.254, 10503.481, 429.814, 52865.259 25/02/21,04:39:24,03,10,1, 11.9,1,1, 2.254, 10503.476, 429.825, 52865.265 25/02/21,04:39:24,04,10,1, 11.9,1,1, 2.254, 10503.471, 429.805, 52865.330 25/02/21,04:39:24,05,10,1, 11.9,1,1, 2.254, 10503.477, 429.839, 52865.321 25/02/21,04:39:24,06,10,1, 11.9,1,1, 2.254, 10503.462, 429.823, 52865.366 25/02/21,04:39:24,07,10,1, 11.9,1,1, 2.254, 10503.481, 429.835, 52865.338 25/02/21,04:39:24,08,10,1, 11.9,1,1, 2.254, 10503.451, 429.827, 52865.383 25/02/21,04:39:24,09,10,1, 11.9,1,1, 2.254, 10503.459, 429.831, 52865.267 25/02/21,04:39:24,10,10,1, 11.9,1,1, 2.254, 10503.463, 429.849, 52865.318 25/02/21,04:39:24,11,10,1, 11.9,1,1, 2.254, 10503.429, 429.853, 52865.349 25/02/21,04:39:24,12,10,1, 11.9,1,1, 2.254, 10503.418, 429.850, 52865.380 25/02/21,04:39:24,13,10,1, 11.9,1,1, 2.254, 10503.442, 429.829, 52865.262 25/02/21,04:39:24,14,10,1, 11.9,1,1, 2.254, 10503.448, 429.861, 52865.262 25/02/21,04:39:24,15,10,1, 11.9,1,1, 2.254, 10503.436, 429.872, 52865.240 25/02/21,04:39:24,16,10,1, 11.9,1,1, 2.254, 10503.437, 429.852, 52865.217 25/02/21,04:39:24,17,10,1, 11.9,1,1, 2.254, 10503.425, 429.848, 52865.252 25/02/21,04:39:24,18,10,1, 11.9,1,1, 2.254, 10503.425, 429.858, 52865.453 25/02/21,04:39:24,19,10,1, 11.9,1,1, 2.254, 10503.410, 429.887, 52865.428 25/02/21,04:39:25,00,10,1, 11.9,1,1, 2.253, 10503.403, 429.887, 52865.428 25/02/21,04:39:25,01,10,1, 11.9,1,1, 2.253, 10503.408, 429.888, 52865.378 25/02/21,04:39:25,02,10,1, 11.9,1,1, 2.253, 10503.396, 429.905, 52865.298 25/02/21,04:39:25,03,10,1, 11.9,1,1, 2.253, 10503.424, 429.879, 52865.338 25/02/21,04:39:25,04,10,1, 11.9,1,1, 2.253, 10503.409, 429.893, 52865.306 25/02/21,04:39:25,05,10,1, 11.9,1,1, 2.253, 10503.397, 429.880, 52865.337 25/02/21,04:39:25,06,10,1, 11.9,1,1, 2.253, 10503.394, 429.912, 52865.291 25/02/21,04:39:25,07,10,1, 11.9,1,1, 2.253, 10503.377, 429.888, 52865.332 25/02/21,04:39:25,08,10,1, 11.9,1,1, 2.253, 10503.397, 429.908, 52865.235 25/02/21,04:39:25,09,10,1, 11.9,1,1, 2.253, 10503.375, 429.921, 52865.330 25/02/21,04:39:25,10,10,1, 11.9,1,1, 2.253, 10503.387, 429.904, 52865.322 25/02/21,04:39:25,11,10,1, 11.9,1,1, 2.253, 10503.386, 429.907, 52865.294 25/02/21,04:39:25,12,10,1, 11.9,1,1, 2.253, 10503.376, 429.920, 52865.336 25/02/21,04:39:25,13,10,1, 11.9,1,1, 2.253, 10503.366, 429.929, 52865.392 25/02/21,04:39:25,14,10,1, 11.9,1,1, 2.253, 10503.343, 429.916, 52865.406 25/02/21,04:39:25,15,10,1, 11.9,1,1, 2.253, 10503.362, 429.910, 52865.355 25/02/21,04:39:25,16,10,1, 11.9,1,1, 2.253, 10503.386, 429.921, 52865.341 25/02/21,04:39:25,17,10,1, 11.9,1,1, 2.253, 10503.353, 429.930, 52865.274 25/02/21,04:39:25,18,10,1, 11.9,1,1, 2.253, 10503.378, 429.950, 52865.293 25/02/21,04:39:25,19,10,1, 11.9,1,1, 2.253, 10503.363, 429.943, 52865.339 25/02/21,04:39:26,00,10,1, 11.9,1,1, 2.253, 10503.361, 429.943, 52865.339 25/02/21,04:39:26,01,10,1, 11.9,1,1, 2.253, 10503.387, 429.942, 52865.317 25/02/21,04:39:26,02,10,1, 11.9,1,1, 2.253, 10503.365, 429.933, 52865.374 25/02/21,04:39:26,03,10,1, 11.9,1,1, 2.253, 10503.383, 429.949, 52865.360 25/02/21,04:39:26,04,10,1, 11.9,1,1, 2.253, 10503.358, 429.931, 52865.331 25/02/21,04:39:26,05,10,1, 11.9,1,1, 2.253, 10503.354, 429.969, 52865.369 25/02/21,04:39:26,06,10,1, 11.9,1,1, 2.253, 10503.361, 429.961, 52865.395 25/02/21,04:39:26,07,10,1, 11.9,1,1, 2.253, 10503.365, 429.977, 52865.425 25/02/21,04:39:26,08,10,1, 11.9,1,1, 2.253, 10503.351, 429.957, 52865.421 25/02/21,04:39:26,09,10,1, 11.9,1,1, 2.253, 10503.356, 429.956, 52865.392 25/02/21,04:39:26,10,10,1, 11.9,1,1, 2.253, 10503.367, 429.974, 52865.377 25/02/21,04:39:26,11,10,1, 11.9,1,1, 2.253, 10503.342, 429.959, 52865.446 25/02/21,04:39:26,12,10,1, 11.9,1,1, 2.253, 10503.366, 429.960, 52865.280 25/02/21,04:39:26,13,10,1, 11.9,1,1, 2.253, 10503.332, 429.977, 52865.496 25/02/21,04:39:26,14,10,1, 11.9,1,1, 2.253, 10503.369, 429.966, 52865.252 25/02/21,04:39:26,15,10,1, 11.9,1,1, 2.253, 10503.365, 429.984, 52865.330 25/02/21,04:39:26,16,10,1, 11.9,1,1, 2.253, 10503.367, 429.989, 52865.345 25/02/21,04:39:26,17,10,1, 11.9,1,1, 2.253, 10503.361, 429.991, 52865.404 25/02/21,04:39:26,18,10,1, 11.9,1,1, 2.253, 10503.362, 429.961, 52865.292 25/02/21,04:39:26,19,10,1, 11.9,1,1, 2.253, 10503.356, 429.997, 52865.414 25/02/21,04:39:27,00,09,1, 11.9,1,1, 2.253, 10503.353, 429.997, 52865.414 25/02/21,04:39:27,01,09,1, 11.9,1,1, 2.253, 10503.336, 429.983, 52865.354 25/02/21,04:39:27,02,09,1, 11.9,1,1, 2.253, 10503.350, 430.002, 52865.326 25/02/21,04:39:27,03,09,1, 11.9,1,1, 2.253, 10503.348, 429.983, 52865.337 25/02/21,04:39:27,04,09,1, 11.9,1,1, 2.253, 10503.348, 430.030, 52865.462 25/02/21,04:39:27,05,09,1, 11.9,1,1, 2.253, 10503.330, 430.011, 52865.370 25/02/21,04:39:27,06,09,1, 11.9,1,1, 2.253, 10503.355, 430.028, 52865.380 25/02/21,04:39:27,07,09,1, 11.9,1,1, 2.253, 10503.340, 429.997, 52865.395 25/02/21,04:39:27,08,09,1, 11.9,1,1, 2.253, 10503.351, 430.045, 52865.390 25/02/21,04:39:27,09,09,1, 11.9,1,1, 2.253, 10503.310, 430.024, 52865.368 25/02/21,04:39:27,10,09,1, 11.9,1,1, 2.253, 10503.307, 430.031, 52865.339 25/02/21,04:39:27,11,09,1, 11.9,1,1, 2.253, 10503.318, 430.007, 52865.456 25/02/21,04:39:27,12,09,1, 11.9,1,1, 2.253, 10503.304, 430.022, 52865.391 25/02/21,04:39:27,13,09,1, 11.9,1,1, 2.253, 10503.336, 430.063, 52865.437 25/02/21,04:39:27,14,09,1, 11.9,1,1, 2.253, 10503.317, 430.035, 52865.455 25/02/21,04:39:27,15,09,1, 11.9,1,1, 2.253, 10503.317, 430.061, 52865.415 25/02/21,04:39:27,16,09,1, 11.9,1,1, 2.253, 10503.329, 430.032, 52865.429 25/02/21,04:39:27,17,09,1, 11.9,1,1, 2.253, 10503.310, 430.051, 52865.407 25/02/21,04:39:27,18,09,1, 11.9,1,1, 2.253, 10503.317, 430.056, 52865.487 25/02/21,04:39:27,19,09,1, 11.9,1,1, 2.253, 10503.321, 430.074, 52865.464 25/02/21,04:39:28,00,10,1, 12.0,1,1, 2.253, 10503.320, 430.074, 52865.464 25/02/21,04:39:28,01,10,1, 12.0,1,1, 2.253, 10503.323, 430.051, 52865.457 25/02/21,04:39:28,02,10,1, 12.0,1,1, 2.253, 10503.343, 430.080, 52865.369 25/02/21,04:39:28,03,10,1, 12.0,1,1, 2.253, 10503.309, 430.074, 52865.440 25/02/21,04:39:28,04,10,1, 12.0,1,1, 2.253, 10503.331, 430.079, 52865.383 25/02/21,04:39:28,05,10,1, 12.0,1,1, 2.253, 10503.312, 430.100, 52865.327 25/02/21,04:39:28,06,10,1, 12.0,1,1, 2.253, 10503.296, 430.070, 52865.376 25/02/21,04:39:28,07,10,1, 12.0,1,1, 2.253, 10503.297, 430.137, 52865.425 25/02/21,04:39:28,08,10,1, 12.0,1,1, 2.253, 10503.296, 430.089, 52865.422 25/02/21,04:39:28,09,10,1, 12.0,1,1, 2.253, 10503.298, 430.114, 52865.433 25/02/21,04:39:28,10,10,1, 12.0,1,1, 2.253, 10503.273, 430.101, 52865.456 25/02/21,04:39:28,11,10,1, 12.0,1,1, 2.253, 10503.267, 430.111, 52865.523 25/02/21,04:39:28,12,10,1, 12.0,1,1, 2.253, 10503.255, 430.121, 52865.488 25/02/21,04:39:28,13,10,1, 12.0,1,1, 2.253, 10503.259, 430.121, 52865.421 25/02/21,04:39:28,14,10,1, 12.0,1,1, 2.253, 10503.284, 430.114, 52865.433 25/02/21,04:39:28,15,10,1, 12.0,1,1, 2.253, 10503.260, 430.105, 52865.388 25/02/21,04:39:28,16,10,1, 12.0,1,1, 2.253, 10503.282, 430.136, 52865.412 25/02/21,04:39:28,17,10,1, 12.0,1,1, 2.253, 10503.277, 430.120, 52865.411 25/02/21,04:39:28,18,10,1, 12.0,1,1, 2.253, 10503.280, 430.147, 52865.461 25/02/21,04:39:28,19,10,1, 12.0,1,1, 2.253, 10503.257, 430.153, 52865.430 25/02/21,04:39:29,00,09,1, 11.9,1,1, 2.246, 10503.253, 430.153, 52865.430 25/02/21,04:39:29,01,09,1, 11.9,1,1, 2.246, 10503.279, 430.153, 52865.448 25/02/21,04:39:29,02,09,1, 11.9,1,1, 2.246, 10503.280, 430.135, 52865.434 25/02/21,04:39:29,03,09,1, 11.9,1,1, 2.246, 10503.276, 430.152, 52865.504 25/02/21,04:39:29,04,09,1, 11.9,1,1, 2.246, 10503.270, 430.132, 52865.468 25/02/21,04:39:29,05,09,1, 11.9,1,1, 2.246, 10503.267, 430.178, 52865.475 25/02/21,04:39:29,06,09,1, 11.9,1,1, 2.246, 10503.255, 430.164, 52865.461 25/02/21,04:39:29,07,09,1, 11.9,1,1, 2.246, 10503.282, 430.173, 52865.375 25/02/21,04:39:29,08,09,1, 11.9,1,1, 2.246, 10503.265, 430.169, 52865.401 25/02/21,04:39:29,09,09,1, 11.9,1,1, 2.246, 10503.259, 430.154, 52865.392 25/02/21,04:39:29,10,09,1, 11.9,1,1, 2.246, 10503.262, 430.180, 52865.458 25/02/21,04:39:29,11,09,1, 11.9,1,1, 2.246, 10503.254, 430.166, 52865.490 25/02/21,04:39:29,12,09,1, 11.9,1,1, 2.246, 10503.237, 430.176, 52865.482 25/02/21,04:39:29,13,09,1, 11.9,1,1, 2.246, 10503.250, 430.200, 52865.416 25/02/21,04:39:29,14,09,1, 11.9,1,1, 2.246, 10503.260, 430.174, 52865.476 25/02/21,04:39:29,15,09,1, 11.9,1,1, 2.246, 10503.255, 430.223, 52865.478 25/02/21,04:39:29,16,09,1, 11.9,1,1, 2.246, 10503.267, 430.203, 52865.527 25/02/21,04:39:29,17,09,1, 11.9,1,1, 2.246, 10503.262, 430.203, 52865.488 25/02/21,04:39:29,18,09,1, 11.9,1,1, 2.246, 10503.256, 430.218, 52865.516 25/02/21,04:39:29,19,09,1, 11.9,1,1, 2.246, 10503.238, 430.218, 52865.502 25/02/21,04:39:30,00,09,1, 11.9,1,1, 2.252, 10503.236, 430.218, 52865.502 25/02/21,04:39:30,01,09,1, 11.9,1,1, 2.252, 10503.214, 430.201, 52865.492 25/02/21,04:39:30,02,09,1, 11.9,1,1, 2.252, 10503.218, 430.232, 52865.483 25/02/21,04:39:30,03,09,1, 11.9,1,1, 2.252, 10503.231, 430.216, 52865.441 25/02/21,04:39:30,04,09,1, 11.9,1,1, 2.252, 10503.247, 430.237, 52865.443 25/02/21,04:39:30,05,09,1, 11.9,1,1, 2.252, 10503.241, 430.227, 52865.454 25/02/21,04:39:30,06,09,1, 11.9,1,1, 2.252, 10503.203, 430.248, 52865.461 25/02/21,04:39:30,07,09,1, 11.9,1,1, 2.252, 10503.191, 430.255, 52865.519 25/02/21,04:39:30,08,09,1, 11.9,1,1, 2.252, 10503.223, 430.259, 52865.513 25/02/21,04:39:30,09,09,1, 11.9,1,1, 2.252, 10503.186, 430.278, 52865.494 25/02/21,04:39:30,10,09,1, 11.9,1,1, 2.252, 10503.193, 430.250, 52865.468 25/02/21,04:39:30,11,09,1, 11.9,1,1, 2.252, 10503.203, 430.270, 52865.525 25/02/21,04:39:30,12,09,1, 11.9,1,1, 2.252, 10503.212, 430.243, 52865.505 25/02/21,04:39:30,13,09,1, 11.9,1,1, 2.252, 10503.201, 430.274, 52865.474 25/02/21,04:39:30,14,09,1, 11.9,1,1, 2.252, 10503.204, 430.259, 52865.430 25/02/21,04:39:30,15,09,1, 11.9,1,1, 2.252, 10503.215, 430.280, 52865.483 25/02/21,04:39:30,16,09,1, 11.9,1,1, 2.252, 10503.197, 430.277, 52865.463 25/02/21,04:39:30,17,09,1, 11.9,1,1, 2.252, 10503.188, 430.268, 52865.489 25/02/21,04:39:30,18,09,1, 11.9,1,1, 2.252, 10503.174, 430.288, 52865.518 25/02/21,04:39:30,19,09,1, 11.9,1,1, 2.252, 10503.173, 430.273, 52865.527 25/02/21,04:39:31,00,09,1, 11.9,1,1, 2.255, 10503.169, 430.273, 52865.527 25/02/21,04:39:31,01,09,1, 11.9,1,1, 2.255, 10503.187, 430.318, 52865.460 25/02/21,04:39:31,02,09,1, 11.9,1,1, 2.255, 10503.160, 430.305, 52865.474 25/02/21,04:39:31,03,09,1, 11.9,1,1, 2.255, 10503.168, 430.315, 52865.518 25/02/21,04:39:31,04,09,1, 11.9,1,1, 2.255, 10503.143, 430.307, 52865.509 25/02/21,04:39:31,05,09,1, 11.9,1,1, 2.255, 10503.156, 430.345, 52865.500 25/02/21,04:39:31,06,09,1, 11.9,1,1, 2.255, 10503.163, 430.330, 52865.466 25/02/21,04:39:31,07,09,1, 11.9,1,1, 2.255, 10503.163, 430.338, 52865.581 25/02/21,04:39:31,08,09,1, 11.9,1,1, 2.255, 10503.150, 430.343, 52865.548 25/02/21,04:39:31,09,09,1, 11.9,1,1, 2.255, 10503.137, 430.350, 52865.475 25/02/21,04:39:31,10,09,1, 11.9,1,1, 2.255, 10503.145, 430.342, 52865.529 25/02/21,04:39:31,11,09,1, 11.9,1,1, 2.255, 10503.150, 430.341, 52865.420 25/02/21,04:39:31,12,09,1, 11.9,1,1, 2.255, 10503.144, 430.389, 52865.664 25/02/21,04:39:31,13,09,1, 11.9,1,1, 2.255, 10503.157, 430.355, 52865.438 25/02/21,04:39:31,14,09,1, 11.9,1,1, 2.255, 10503.169, 430.348, 52865.444 25/02/21,04:39:31,15,09,1, 11.9,1,1, 2.255, 10503.181, 430.376, 52865.491 25/02/21,04:39:31,16,09,1, 11.9,1,1, 2.255, 10503.154, 430.354, 52865.520 25/02/21,04:39:31,17,09,1, 11.9,1,1, 2.255, 10503.126, 430.387, 52865.576 25/02/21,04:39:31,18,09,1, 11.9,1,1, 2.255, 10503.132, 430.361, 52865.527 25/02/21,04:39:31,19,09,1, 11.9,1,1, 2.255, 10503.136, 430.391, 52865.601 25/02/21,04:39:32,00,09,1, 11.9,1,1, 2.251, 10503.128, 430.391, 52865.601 25/02/21,04:39:32,01,09,1, 11.9,1,1, 2.251, 10503.150, 430.401, 52865.550 25/02/21,04:39:32,02,09,1, 11.9,1,1, 2.251, 10503.104, 430.426, 52865.517 25/02/21,04:39:32,03,09,1, 11.9,1,1, 2.251, 10503.124, 430.390, 52865.416 25/02/21,04:39:32,04,09,1, 11.9,1,1, 2.251, 10503.110, 430.417, 52865.546 25/02/21,04:39:32,05,09,1, 11.9,1,1, 2.251, 10503.097, 430.408, 52865.537 25/02/21,04:39:32,06,09,1, 11.9,1,1, 2.251, 10503.118, 430.395, 52865.571 25/02/21,04:39:32,07,09,1, 11.9,1,1, 2.251, 10503.123, 430.407, 52865.531 25/02/21,04:39:32,08,09,1, 11.9,1,1, 2.251, 10503.103, 430.417, 52865.540 25/02/21,04:39:32,09,09,1, 11.9,1,1, 2.251, 10503.093, 430.409, 52865.523 25/02/21,04:39:32,10,09,1, 11.9,1,1, 2.251, 10503.070, 430.412, 52865.536 25/02/21,04:39:32,11,09,1, 11.9,1,1, 2.251, 10503.090, 430.444, 52865.555 25/02/21,04:39:32,12,09,1, 11.9,1,1, 2.251, 10503.073, 430.431, 52865.558 25/02/21,04:39:32,13,09,1, 11.9,1,1, 2.251, 10503.095, 430.431, 52865.559 25/02/21,04:39:32,14,09,1, 11.9,1,1, 2.251, 10503.088, 430.468, 52865.588 25/02/21,04:39:32,15,09,1, 11.9,1,1, 2.251, 10503.102, 430.451, 52865.554 25/02/21,04:39:32,16,09,1, 11.9,1,1, 2.251, 10503.083, 430.462, 52865.571 25/02/21,04:39:32,17,09,1, 11.9,1,1, 2.251, 10503.070, 430.444, 52865.519 25/02/21,04:39:32,18,09,1, 11.9,1,1, 2.251, 10503.088, 430.472, 52865.507 25/02/21,04:39:32,19,09,1, 11.9,1,1, 2.251, 10503.070, 430.439, 52865.534 25/02/21,04:39:33,00,10,1, 11.9,1,1, 2.249, 10503.069, 430.439, 52865.534 25/02/21,04:39:33,01,10,1, 11.9,1,1, 2.249, 10503.049, 430.456, 52865.596 25/02/21,04:39:33,02,10,1, 11.9,1,1, 2.249, 10503.032, 430.478, 52865.595 25/02/21,04:39:33,03,10,1, 11.9,1,1, 2.249, 10503.056, 430.483, 52865.605 25/02/21,04:39:33,04,10,1, 11.9,1,1, 2.249, 10503.067, 430.475, 52865.588 25/02/21,04:39:33,05,10,1, 11.9,1,1, 2.249, 10503.045, 430.485, 52865.591 25/02/21,04:39:33,06,10,1, 11.9,1,1, 2.249, 10503.043, 430.474, 52865.569 25/02/21,04:39:33,07,10,1, 11.9,1,1, 2.249, 10503.044, 430.493, 52865.635 25/02/21,04:39:33,08,10,1, 11.9,1,1, 2.249, 10503.049, 430.486, 52865.608 25/02/21,04:39:33,09,10,1, 11.9,1,1, 2.249, 10503.008, 430.477, 52865.564 25/02/21,04:39:33,10,10,1, 11.9,1,1, 2.249, 10503.039, 430.513, 52865.576 25/02/21,04:39:33,11,10,1, 11.9,1,1, 2.249, 10503.018, 430.482, 52865.522 25/02/21,04:39:33,12,10,1, 11.9,1,1, 2.249, 10503.048, 430.509, 52865.572 25/02/21,04:39:33,13,10,1, 11.9,1,1, 2.249, 10503.008, 430.503, 52865.581 25/02/21,04:39:33,14,10,1, 11.9,1,1, 2.249, 10503.006, 430.511, 52865.608 25/02/21,04:39:33,15,10,1, 11.9,1,1, 2.249, 10503.019, 430.510, 52865.604 25/02/21,04:39:33,16,10,1, 11.9,1,1, 2.249, 10503.015, 430.509, 52865.617 25/02/21,04:39:33,17,10,1, 11.9,1,1, 2.249, 10503.013, 430.526, 52865.593 25/02/21,04:39:33,18,10,1, 11.9,1,1, 2.249, 10503.020, 430.503, 52865.581 25/02/21,04:39:33,19,10,1, 11.9,1,1, 2.249, 10503.003, 430.528, 52865.564 25/02/21,04:39:34,00,09,1, 12.0,1,1, 2.251, 10503.002, 430.528, 52865.564 25/02/21,04:39:34,01,09,1, 12.0,1,1, 2.251, 10503.024, 430.532, 52865.595 25/02/21,04:39:34,02,09,1, 12.0,1,1, 2.251, 10503.009, 430.536, 52865.573 25/02/21,04:39:34,03,09,1, 12.0,1,1, 2.251, 10503.025, 430.540, 52865.688 25/02/21,04:39:34,04,09,1, 12.0,1,1, 2.251, 10503.001, 430.547, 52865.503 25/02/21,04:39:34,05,09,1, 12.0,1,1, 2.251, 10502.983, 430.547, 52865.693 25/02/21,04:39:34,06,09,1, 12.0,1,1, 2.251, 10503.007, 430.537, 52865.577 25/02/21,04:39:34,07,09,1, 12.0,1,1, 2.251, 10502.992, 430.569, 52865.695 25/02/21,04:39:34,08,09,1, 12.0,1,1, 2.251, 10503.000, 430.565, 52865.596 25/02/21,04:39:34,09,09,1, 12.0,1,1, 2.251, 10502.973, 430.567, 52865.608 25/02/21,04:39:34,10,09,1, 12.0,1,1, 2.251, 10503.006, 430.536, 52865.644 25/02/21,04:39:34,11,09,1, 12.0,1,1, 2.251, 10502.967, 430.543, 52865.637 25/02/21,04:39:34,12,09,1, 12.0,1,1, 2.251, 10502.980, 430.558, 52865.602 25/02/21,04:39:34,13,09,1, 12.0,1,1, 2.251, 10502.969, 430.568, 52865.669 25/02/21,04:39:34,14,09,1, 12.0,1,1, 2.251, 10502.957, 430.548, 52865.617 25/02/21,04:39:34,15,09,1, 12.0,1,1, 2.251, 10502.969, 430.569, 52865.604 25/02/21,04:39:34,16,09,1, 12.0,1,1, 2.251, 10502.945, 430.550, 52865.614 25/02/21,04:39:34,17,09,1, 12.0,1,1, 2.251, 10502.953, 430.590, 52865.869 25/02/21,04:39:34,18,09,1, 12.0,1,1, 2.251, 10502.966, 430.599, 52865.486 25/02/21,04:39:34,19,09,1, 12.0,1,1, 2.251, 10502.930, 430.581, 52865.554 25/02/21,04:39:35,00,09,1, 11.9,1,1, 2.245, 10502.927, 430.581, 52865.554 25/02/21,04:39:35,01,09,1, 11.9,1,1, 2.245, 10502.910, 430.588, 52865.601 25/02/21,04:39:35,02,09,1, 11.9,1,1, 2.245, 10502.937, 430.586, 52865.555 25/02/21,04:39:35,03,09,1, 11.9,1,1, 2.245, 10502.910, 430.607, 52865.673 25/02/21,04:39:35,04,09,1, 11.9,1,1, 2.245, 10502.929, 430.618, 52865.647 25/02/21,04:39:35,05,09,1, 11.9,1,1, 2.245, 10502.943, 430.627, 52865.645 25/02/21,04:39:35,06,09,1, 11.9,1,1, 2.245, 10502.941, 430.618, 52865.697 25/02/21,04:39:35,07,09,1, 11.9,1,1, 2.245, 10502.915, 430.629, 52865.700 25/02/21,04:39:35,08,09,1, 11.9,1,1, 2.245, 10502.931, 430.604, 52865.639 25/02/21,04:39:35,09,09,1, 11.9,1,1, 2.245, 10502.940, 430.603, 52865.652 25/02/21,04:39:35,10,09,1, 11.9,1,1, 2.245, 10502.926, 430.617, 52865.588 25/02/21,04:39:35,11,09,1, 11.9,1,1, 2.245, 10502.922, 430.642, 52865.616 25/02/21,04:39:35,12,09,1, 11.9,1,1, 2.245, 10502.909, 430.646, 52865.683 25/02/21,04:39:35,13,09,1, 11.9,1,1, 2.245, 10502.946, 430.615, 52865.634 25/02/21,04:39:35,14,09,1, 11.9,1,1, 2.245, 10502.924, 430.645, 52865.660 25/02/21,04:39:35,15,09,1, 11.9,1,1, 2.245, 10502.940, 430.643, 52865.575 25/02/21,04:39:35,16,09,1, 11.9,1,1, 2.245, 10502.919, 430.656, 52865.654 25/02/21,04:39:35,17,09,1, 11.9,1,1, 2.245, 10502.918, 430.646, 52865.725 25/02/21,04:39:35,18,09,1, 11.9,1,1, 2.245, 10502.900, 430.649, 52865.673 25/02/21,04:39:35,19,09,1, 11.9,1,1, 2.245, 10502.881, 430.658, 52865.686 25/02/21,04:39:36,00,10,1, 11.9,1,1, 2.252, 10502.877, 430.658, 52865.686 25/02/21,04:39:36,01,10,1, 11.9,1,1, 2.252, 10502.893, 430.663, 52865.673 25/02/21,04:39:36,02,10,1, 11.9,1,1, 2.252, 10502.893, 430.656, 52865.642 25/02/21,04:39:36,03,10,1, 11.9,1,1, 2.252, 10502.898, 430.696, 52865.740 25/02/21,04:39:36,04,10,1, 11.9,1,1, 2.252, 10502.888, 430.680, 52865.691 25/02/21,04:39:36,05,10,1, 11.9,1,1, 2.252, 10502.886, 430.682, 52865.686 25/02/21,04:39:36,06,10,1, 11.9,1,1, 2.252, 10502.876, 430.683, 52865.613 25/02/21,04:39:36,07,10,1, 11.9,1,1, 2.252, 10502.885, 430.660, 52865.594 25/02/21,04:39:36,08,10,1, 11.9,1,1, 2.252, 10502.877, 430.694, 52865.656 25/02/21,04:39:36,09,10,1, 11.9,1,1, 2.252, 10502.884, 430.668, 52865.676 25/02/21,04:39:36,10,10,1, 11.9,1,1, 2.252, 10502.874, 430.670, 52865.682 25/02/21,04:39:36,11,10,1, 11.9,1,1, 2.252, 10502.857, 430.679, 52865.735 25/02/21,04:39:36,12,10,1, 11.9,1,1, 2.252, 10502.894, 430.695, 52865.662 25/02/21,04:39:36,13,10,1, 11.9,1,1, 2.252, 10502.869, 430.712, 52865.741 25/02/21,04:39:36,14,10,1, 11.9,1,1, 2.252, 10502.879, 430.719, 52865.720 25/02/21,04:39:36,15,10,1, 11.9,1,1, 2.252, 10502.860, 430.709, 52865.714 25/02/21,04:39:36,16,10,1, 11.9,1,1, 2.252, 10502.855, 430.683, 52865.706 25/02/21,04:39:36,17,10,1, 11.9,1,1, 2.252, 10502.858, 430.701, 52865.724 25/02/21,04:39:36,18,10,1, 11.9,1,1, 2.252, 10502.860, 430.701, 52865.692 25/02/21,04:39:36,19,10,1, 11.9,1,1, 2.252, 10502.852, 430.717, 52865.676 25/02/21,04:39:37,00,09,1, 11.9,1,1, 2.253, 10502.844, 430.717, 52865.676 25/02/21,04:39:37,01,09,1, 11.9,1,1, 2.253, 10502.868, 430.707, 52865.670 25/02/21,04:39:37,02,09,1, 11.9,1,1, 2.253, 10502.846, 430.702, 52865.650 25/02/21,04:39:37,03,09,1, 11.9,1,1, 2.253, 10502.846, 430.708, 52865.630 25/02/21,04:39:37,04,09,1, 11.9,1,1, 2.253, 10502.835, 430.712, 52865.748 25/02/21,04:39:37,05,09,1, 11.9,1,1, 2.253, 10502.829, 430.717, 52865.715 25/02/21,04:39:37,06,09,1, 11.9,1,1, 2.253, 10502.825, 430.722, 52865.717 25/02/21,04:39:37,07,09,1, 11.9,1,1, 2.253, 10502.826, 430.728, 52865.679 25/02/21,04:39:37,08,09,1, 11.9,1,1, 2.253, 10502.827, 430.707, 52865.677 25/02/21,04:39:37,09,09,1, 11.9,1,1, 2.253, 10502.836, 430.728, 52865.690 25/02/21,04:39:37,10,09,1, 11.9,1,1, 2.253, 10502.840, 430.717, 52865.696 25/02/21,04:39:37,11,09,1, 11.9,1,1, 2.253, 10502.853, 430.739, 52865.749 25/02/21,04:39:37,12,09,1, 11.9,1,1, 2.253, 10502.825, 430.734, 52865.754 25/02/21,04:39:37,13,09,1, 11.9,1,1, 2.253, 10502.833, 430.751, 52865.733 25/02/21,04:39:37,14,09,1, 11.9,1,1, 2.253, 10502.808, 430.745, 52865.684 25/02/21,04:39:37,15,09,1, 11.9,1,1, 2.253, 10502.832, 430.755, 52865.627 25/02/21,04:39:37,16,09,1, 11.9,1,1, 2.253, 10502.825, 430.759, 52865.703 25/02/21,04:39:37,17,09,1, 11.9,1,1, 2.253, 10502.827, 430.766, 52865.724 25/02/21,04:39:37,18,09,1, 11.9,1,1, 2.253, 10502.831, 430.775, 52865.699 25/02/21,04:39:37,19,09,1, 11.9,1,1, 2.253, 10502.818, 430.767, 52865.745 25/02/21,04:39:38,00,10,1, 11.9,1,1, 2.251, 10502.810, 430.767, 52865.745 25/02/21,04:39:38,01,10,1, 11.9,1,1, 2.251, 10502.799, 430.771, 52865.701 25/02/21,04:39:38,02,10,1, 11.9,1,1, 2.251, 10502.797, 430.737, 52865.491 25/02/21,04:39:38,03,10,1, 11.9,1,1, 2.251, 10502.815, 430.768, 52865.828 25/02/21,04:39:38,04,10,1, 11.9,1,1, 2.251, 10502.839, 430.760, 52865.734 25/02/21,04:39:38,05,10,1, 11.9,1,1, 2.251, 10502.815, 430.794, 52865.707 25/02/21,04:39:38,06,10,1, 11.9,1,1, 2.251, 10502.807, 430.768, 52865.753 25/02/21,04:39:38,07,10,1, 11.9,1,1, 2.251, 10502.776, 430.788, 52865.806 25/02/21,04:39:38,08,10,1, 11.9,1,1, 2.251, 10502.799, 430.779, 52865.690 25/02/21,04:39:38,09,10,1, 11.9,1,1, 2.251, 10502.829, 430.794, 52865.685 25/02/21,04:39:38,10,10,1, 11.9,1,1, 2.251, 10502.811, 430.805, 52865.735 25/02/21,04:39:38,11,10,1, 11.9,1,1, 2.251, 10502.823, 430.778, 52865.666 25/02/21,04:39:38,12,10,1, 11.9,1,1, 2.251, 10502.772, 430.799, 52865.709 25/02/21,04:39:38,13,10,1, 11.9,1,1, 2.251, 10502.798, 430.823, 52865.787 25/02/21,04:39:38,14,10,1, 11.9,1,1, 2.251, 10502.758, 430.778, 52865.762 25/02/21,04:39:38,15,10,1, 11.9,1,1, 2.251, 10502.778, 430.782, 52865.714 25/02/21,04:39:38,16,10,1, 11.9,1,1, 2.251, 10502.797, 430.802, 52865.759 25/02/21,04:39:38,17,10,1, 11.9,1,1, 2.251, 10502.791, 430.809, 52865.808 25/02/21,04:39:38,18,10,1, 11.9,1,1, 2.251, 10502.774, 430.808, 52865.720 25/02/21,04:39:38,19,10,1, 11.9,1,1, 2.251, 10502.792, 430.819, 52865.752 25/02/21,04:39:39,00,10,1, 11.9,1,1, 2.252, 10502.785, 430.819, 52865.752 25/02/21,04:39:39,01,10,1, 11.9,1,1, 2.252, 10502.781, 430.841, 52865.765 25/02/21,04:39:39,02,10,1, 11.9,1,1, 2.252, 10502.772, 430.827, 52865.781 25/02/21,04:39:39,03,10,1, 11.9,1,1, 2.252, 10502.775, 430.833, 52865.763 25/02/21,04:39:39,04,10,1, 11.9,1,1, 2.252, 10502.790, 430.838, 52865.750 25/02/21,04:39:39,05,10,1, 11.9,1,1, 2.252, 10502.772, 430.833, 52865.805 25/02/21,04:39:39,06,10,1, 11.9,1,1, 2.252, 10502.770, 430.882, 52865.803 25/02/21,04:39:39,07,10,1, 11.9,1,1, 2.252, 10502.783, 430.847, 52865.794 25/02/21,04:39:39,08,10,1, 11.9,1,1, 2.252, 10502.761, 430.869, 52865.848 25/02/21,04:39:39,09,10,1, 11.9,1,1, 2.252, 10502.756, 430.862, 52865.779 25/02/21,04:39:39,10,10,1, 11.9,1,1, 2.252, 10502.772, 430.860, 52865.828 25/02/21,04:39:39,11,10,1, 11.9,1,1, 2.252, 10502.759, 430.877, 52865.716 25/02/21,04:39:39,12,10,1, 11.9,1,1, 2.252, 10502.759, 430.851, 52865.731 25/02/21,04:39:39,13,10,1, 11.9,1,1, 2.252, 10502.750, 430.889, 52865.778 25/02/21,04:39:39,14,10,1, 11.9,1,1, 2.252, 10502.740, 430.868, 52865.796 25/02/21,04:39:39,15,10,1, 11.9,1,1, 2.252, 10502.756, 430.882, 52865.778 25/02/21,04:39:39,16,10,1, 11.9,1,1, 2.252, 10502.758, 430.885, 52865.764 25/02/21,04:39:39,17,10,1, 11.9,1,1, 2.252, 10502.754, 430.874, 52865.775 25/02/21,04:39:39,18,10,1, 11.9,1,1, 2.252, 10502.732, 430.884, 52865.802 25/02/21,04:39:39,19,10,1, 11.9,1,1, 2.252, 10502.760, 430.880, 52865.843 25/02/21,04:39:40,00,10,1, 11.9,1,1, 2.254, 10502.752, 430.880, 52865.843 25/02/21,04:39:40,01,10,1, 11.9,1,1, 2.254, 10502.731, 430.879, 52865.817 25/02/21,04:39:40,02,10,1, 11.9,1,1, 2.254, 10502.745, 430.900, 52865.868 25/02/21,04:39:40,03,10,1, 11.9,1,1, 2.254, 10502.756, 430.902, 52865.864 25/02/21,04:39:40,04,10,1, 11.9,1,1, 2.254, 10502.754, 430.860, 52865.830 25/02/21,04:39:40,05,10,1, 11.9,1,1, 2.254, 10502.746, 430.908, 52865.766 25/02/21,04:39:40,06,10,1, 11.9,1,1, 2.254, 10502.734, 430.894, 52865.808 25/02/21,04:39:40,07,10,1, 11.9,1,1, 2.254, 10502.726, 430.912, 52865.833 25/02/21,04:39:40,08,10,1, 11.9,1,1, 2.254, 10502.736, 430.899, 52865.826 25/02/21,04:39:40,09,10,1, 11.9,1,1, 2.254, 10502.720, 430.900, 52865.860 25/02/21,04:39:40,10,10,1, 11.9,1,1, 2.254, 10502.751, 430.904, 52865.835 25/02/21,04:39:40,11,10,1, 11.9,1,1, 2.254, 10502.694, 430.901, 52865.818 25/02/21,04:39:40,12,10,1, 11.9,1,1, 2.254, 10502.741, 430.919, 52865.774 25/02/21,04:39:40,13,10,1, 11.9,1,1, 2.254, 10502.718, 430.905, 52865.815 25/02/21,04:39:40,14,10,1, 11.9,1,1, 2.254, 10502.750, 430.955, 52865.875 25/02/21,04:39:40,15,10,1, 11.9,1,1, 2.254, 10502.719, 430.920, 52865.857 25/02/21,04:39:40,16,10,1, 11.9,1,1, 2.254, 10502.721, 430.920, 52865.890 25/02/21,04:39:40,17,10,1, 11.9,1,1, 2.254, 10502.724, 430.941, 52865.916 25/02/21,04:39:40,18,10,1, 11.9,1,1, 2.254, 10502.733, 430.941, 52865.809 25/02/21,04:39:40,19,10,1, 11.9,1,1, 2.254, 10502.716, 430.938, 52865.793 25/02/21,04:39:41,00,11,1, 11.9,1,1, 2.250, 10502.710, 430.938, 52865.793 25/02/21,04:39:41,01,11,1, 11.9,1,1, 2.250, 10502.702, 430.933, 52865.842 25/02/21,04:39:41,02,11,1, 11.9,1,1, 2.250, 10502.731, 430.941, 52865.851 25/02/21,04:39:41,03,11,1, 11.9,1,1, 2.250, 10502.713, 430.945, 52865.640 25/02/21,04:39:41,04,11,1, 11.9,1,1, 2.250, 10502.695, 430.965, 52865.922 25/02/21,04:39:41,05,11,1, 11.9,1,1, 2.250, 10502.712, 430.972, 52865.896 25/02/21,04:39:41,06,11,1, 11.9,1,1, 2.250, 10502.693, 430.971, 52865.907 25/02/21,04:39:41,07,11,1, 11.9,1,1, 2.250, 10502.700, 430.958, 52865.859 25/02/21,04:39:41,08,11,1, 11.9,1,1, 2.250, 10502.693, 430.996, 52865.943 25/02/21,04:39:41,09,11,1, 11.9,1,1, 2.250, 10502.693, 430.969, 52865.953 25/02/21,04:39:41,10,11,1, 11.9,1,1, 2.250, 10502.695, 430.980, 52865.907 25/02/21,04:39:41,11,11,1, 11.9,1,1, 2.250, 10502.692, 430.938, 52865.892 25/02/21,04:39:41,12,11,1, 11.9,1,1, 2.250, 10502.701, 430.952, 52865.898 25/02/21,04:39:41,13,11,1, 11.9,1,1, 2.250, 10502.698, 430.951, 52865.888 25/02/21,04:39:41,14,11,1, 11.9,1,1, 2.250, 10502.683, 430.933, 52865.854 25/02/21,04:39:41,15,11,1, 11.9,1,1, 2.250, 10502.689, 430.972, 52865.929 25/02/21,04:39:41,16,11,1, 11.9,1,1, 2.250, 10502.696, 430.964, 52865.884 25/02/21,04:39:41,17,11,1, 11.9,1,1, 2.250, 10502.696, 430.983, 52865.898 25/02/21,04:39:41,18,11,1, 11.9,1,1, 2.250, 10502.669, 430.953, 52865.939 25/02/21,04:39:41,19,11,1, 11.9,1,1, 2.250, 10502.687, 430.971, 52865.897 25/02/21,04:39:42,00,11,1, 12.0,1,1, 2.250, 10502.685, 430.971, 52865.897 25/02/21,04:39:42,01,11,1, 12.0,1,1, 2.250, 10502.676, 430.992, 52865.972 25/02/21,04:39:42,02,11,1, 12.0,1,1, 2.250, 10502.657, 431.009, 52865.960 25/02/21,04:39:42,03,11,1, 12.0,1,1, 2.250, 10502.655, 430.975, 52865.855 25/02/21,04:39:42,04,11,1, 12.0,1,1, 2.250, 10502.668, 431.006, 52865.890 25/02/21,04:39:42,05,11,1, 12.0,1,1, 2.250, 10502.685, 431.001, 52865.850 25/02/21,04:39:42,06,11,1, 12.0,1,1, 2.250, 10502.675, 430.986, 52865.856 25/02/21,04:39:42,07,11,1, 12.0,1,1, 2.250, 10502.663, 431.015, 52865.890 25/02/21,04:39:42,08,11,1, 12.0,1,1, 2.250, 10502.642, 430.995, 52865.846 25/02/21,04:39:42,09,11,1, 12.0,1,1, 2.250, 10502.657, 431.027, 52865.916 25/02/21,04:39:42,10,11,1, 12.0,1,1, 2.250, 10502.639, 431.000, 52865.979 25/02/21,04:39:42,11,11,1, 12.0,1,1, 2.250, 10502.647, 431.014, 52865.849 25/02/21,04:39:42,12,11,1, 12.0,1,1, 2.250, 10502.653, 430.994, 52865.874 25/02/21,04:39:42,13,11,1, 12.0,1,1, 2.250, 10502.630, 430.999, 52865.896 25/02/21,04:39:42,14,11,1, 12.0,1,1, 2.250, 10502.661, 431.022, 52865.866 25/02/21,04:39:42,15,11,1, 12.0,1,1, 2.250, 10502.653, 430.998, 52865.925 25/02/21,04:39:42,16,11,1, 12.0,1,1, 2.250, 10502.634, 431.010, 52865.908 25/02/21,04:39:42,17,11,1, 12.0,1,1, 2.250, 10502.644, 431.009, 52865.968 25/02/21,04:39:42,18,11,1, 12.0,1,1, 2.250, 10502.637, 431.019, 52865.921 25/02/21,04:39:42,19,11,1, 12.0,1,1, 2.250, 10502.629, 431.043, 52865.990 25/02/21,04:39:43,00,11,1, 11.9,1,1, 2.243, 10502.627, 431.043, 52865.990 25/02/21,04:39:43,01,11,1, 11.9,1,1, 2.243, 10502.616, 431.044, 52865.865 25/02/21,04:39:43,02,11,1, 11.9,1,1, 2.243, 10502.625, 431.022, 52865.838 25/02/21,04:39:43,03,11,1, 11.9,1,1, 2.243, 10502.625, 431.060, 52865.953 25/02/21,04:39:43,04,11,1, 11.9,1,1, 2.243, 10502.634, 431.031, 52865.858 25/02/21,04:39:43,05,11,1, 11.9,1,1, 2.243, 10502.613, 431.097, 52865.955 25/02/21,04:39:43,06,11,1, 11.9,1,1, 2.243, 10502.647, 431.033, 52865.918 25/02/21,04:39:43,07,11,1, 11.9,1,1, 2.243, 10502.620, 431.073, 52865.981 25/02/21,04:39:43,08,11,1, 11.9,1,1, 2.243, 10502.616, 431.082, 52865.961 25/02/21,04:39:43,09,11,1, 11.9,1,1, 2.243, 10502.626, 431.065, 52866.009 25/02/21,04:39:43,10,11,1, 11.9,1,1, 2.243, 10502.611, 431.055, 52865.958 25/02/21,04:39:43,11,11,1, 11.9,1,1, 2.243, 10502.620, 431.053, 52865.958 25/02/21,04:39:43,12,11,1, 11.9,1,1, 2.243, 10502.631, 431.094, 52865.984 25/02/21,04:39:43,13,11,1, 11.9,1,1, 2.243, 10502.594, 431.069, 52865.949 25/02/21,04:39:43,14,11,1, 11.9,1,1, 2.243, 10502.585, 431.082, 52865.973 25/02/21,04:39:43,15,11,1, 11.9,1,1, 2.243, 10502.601, 431.106, 52865.882 25/02/21,04:39:43,16,11,1, 11.9,1,1, 2.243, 10502.616, 431.093, 52865.904 25/02/21,04:39:43,17,11,1, 11.9,1,1, 2.243, 10502.576, 431.101, 52865.946 25/02/21,04:39:43,18,11,1, 11.9,1,1, 2.243, 10502.602, 431.099, 52865.930 25/02/21,04:39:43,19,11,1, 11.9,1,1, 2.243, 10502.608, 431.130, 52865.924 25/02/21,04:39:44,00,11,1, 11.9,1,1, 2.251, 10502.602, 431.130, 52865.924 25/02/21,04:39:44,01,11,1, 11.9,1,1, 2.251, 10502.588, 431.133, 52865.988 25/02/21,04:39:44,02,11,1, 11.9,1,1, 2.251, 10502.589, 431.099, 52865.928 25/02/21,04:39:44,03,11,1, 11.9,1,1, 2.251, 10502.580, 431.101, 52865.950 25/02/21,04:39:44,04,11,1, 11.9,1,1, 2.251, 10502.580, 431.131, 52865.946 25/02/21,04:39:44,05,11,1, 11.9,1,1, 2.251, 10502.583, 431.117, 52865.968 25/02/21,04:39:44,06,11,1, 11.9,1,1, 2.251, 10502.565, 431.128, 52866.053 25/02/21,04:39:44,07,11,1, 11.9,1,1, 2.251, 10502.570, 431.141, 52865.953 25/02/21,04:39:44,08,11,1, 11.9,1,1, 2.251, 10502.576, 431.132, 52865.906 25/02/21,04:39:44,09,11,1, 11.9,1,1, 2.251, 10502.566, 431.116, 52865.919 25/02/21,04:39:44,10,11,1, 11.9,1,1, 2.251, 10502.578, 431.127, 52865.942 25/02/21,04:39:44,11,11,1, 11.9,1,1, 2.251, 10502.596, 431.144, 52866.026 25/02/21,04:39:44,12,11,1, 11.9,1,1, 2.251, 10502.560, 431.145, 52866.059 25/02/21,04:39:44,13,11,1, 11.9,1,1, 2.251, 10502.560, 431.175, 52866.081 25/02/21,04:39:44,14,11,1, 11.9,1,1, 2.251, 10502.551, 431.173, 52866.082 25/02/21,04:39:44,15,11,1, 11.9,1,1, 2.251, 10502.547, 431.173, 52866.087 25/02/21,04:39:44,16,11,1, 11.9,1,1, 2.251, 10502.566, 431.169, 52865.992 25/02/21,04:39:44,17,11,1, 11.9,1,1, 2.251, 10502.568, 431.149, 52865.981 25/02/21,04:39:44,18,11,1, 11.9,1,1, 2.251, 10502.564, 431.185, 52866.008 25/02/21,04:39:44,19,11,1, 11.9,1,1, 2.251, 10502.561, 431.162, 52866.065 25/02/21,04:39:45,00,11,1, 11.9,1,1, 2.251, 10502.560, 431.162, 52866.065 25/02/21,04:39:45,01,11,1, 11.9,1,1, 2.251, 10502.584, 431.158, 52865.997 25/02/21,04:39:45,02,11,1, 11.9,1,1, 2.251, 10502.541, 431.193, 52866.042 25/02/21,04:39:45,03,11,1, 11.9,1,1, 2.251, 10502.567, 431.196, 52866.014 25/02/21,04:39:45,04,11,1, 11.9,1,1, 2.251, 10502.564, 431.208, 52866.021 25/02/21,04:39:45,05,11,1, 11.9,1,1, 2.251, 10502.574, 431.191, 52866.023 25/02/21,04:39:45,06,11,1, 11.9,1,1, 2.251, 10502.552, 431.185, 52866.061 25/02/21,04:39:45,07,11,1, 11.9,1,1, 2.251, 10502.552, 431.210, 52866.036 25/02/21,04:39:45,08,11,1, 11.9,1,1, 2.251, 10502.544, 431.157, 52866.008 25/02/21,04:39:45,09,11,1, 11.9,1,1, 2.251, 10502.530, 431.198, 52866.033 25/02/21,04:39:45,10,11,1, 11.9,1,1, 2.251, 10502.547, 431.206, 52866.021 25/02/21,04:39:45,11,11,1, 11.9,1,1, 2.251, 10502.550, 431.195, 52866.032 25/02/21,04:39:45,12,11,1, 11.9,1,1, 2.251, 10502.537, 431.219, 52866.030 25/02/21,04:39:45,13,11,1, 11.9,1,1, 2.251, 10502.538, 431.217, 52866.075 25/02/21,04:39:45,14,11,1, 11.9,1,1, 2.251, 10502.519, 431.212, 52866.100 25/02/21,04:39:45,15,11,1, 11.9,1,1, 2.251, 10502.569, 431.203, 52865.998 25/02/21,04:39:45,16,11,1, 11.9,1,1, 2.251, 10502.564, 431.224, 52865.962 25/02/21,04:39:45,17,11,1, 11.9,1,1, 2.251, 10502.541, 431.209, 52866.004 25/02/21,04:39:45,18,11,1, 11.9,1,1, 2.251, 10502.574, 431.207, 52866.036 25/02/21,04:39:45,19,11,1, 11.9,1,1, 2.251, 10502.542, 431.228, 52866.053 25/02/21,04:39:46,00,11,1, 11.9,1,1, 2.251, 10502.535, 431.228, 52866.053 25/02/21,04:39:46,01,11,1, 11.9,1,1, 2.251, 10502.548, 431.223, 52866.029 25/02/21,04:39:46,02,11,1, 11.9,1,1, 2.251, 10502.540, 431.199, 52865.990 25/02/21,04:39:46,03,11,1, 11.9,1,1, 2.251, 10502.521, 431.205, 52866.048 25/02/21,04:39:46,04,11,1, 11.9,1,1, 2.251, 10502.532, 431.207, 52866.005 25/02/21,04:39:46,05,11,1, 11.9,1,1, 2.251, 10502.563, 431.200, 52866.036 25/02/21,04:39:46,06,11,1, 11.9,1,1, 2.251, 10502.517, 431.220, 52866.122 25/02/21,04:39:46,07,11,1, 11.9,1,1, 2.251, 10502.543, 431.216, 52866.049 25/02/21,04:39:46,08,11,1, 11.9,1,1, 2.251, 10502.538, 431.225, 52866.051 25/02/21,04:39:46,09,11,1, 11.9,1,1, 2.251, 10502.555, 431.232, 52866.003 25/02/21,04:39:46,10,11,1, 11.9,1,1, 2.251, 10502.537, 431.226, 52866.034 25/02/21,04:39:46,11,11,1, 11.9,1,1, 2.251, 10502.561, 431.206, 52865.984 25/02/21,04:39:46,12,11,1, 11.9,1,1, 2.251, 10502.541, 431.221, 52866.055 25/02/21,04:39:46,13,11,1, 11.9,1,1, 2.251, 10502.544, 431.226, 52866.039 25/02/21,04:39:46,14,11,1, 11.9,1,1, 2.251, 10502.525, 431.210, 52865.985 25/02/21,04:39:46,15,11,1, 11.9,1,1, 2.251, 10502.538, 431.226, 52866.055 25/02/21,04:39:46,16,11,1, 11.9,1,1, 2.251, 10502.534, 431.214, 52866.096 25/02/21,04:39:46,17,11,1, 11.9,1,1, 2.251, 10502.546, 431.237, 52866.062 25/02/21,04:39:46,18,11,1, 11.9,1,1, 2.251, 10502.543, 431.196, 52866.006 25/02/21,04:39:46,19,11,1, 11.9,1,1, 2.251, 10502.563, 431.202, 52866.063 25/02/21,04:39:47,00,09,1, 12.0,1,1, 2.252, 10502.560, 431.202, 52866.063 25/02/21,04:39:47,01,09,1, 12.0,1,1, 2.252, 10502.543, 431.230, 52866.011 25/02/21,04:39:47,02,09,1, 12.0,1,1, 2.252, 10502.539, 431.227, 52866.069 25/02/21,04:39:47,03,09,1, 12.0,1,1, 2.252, 10502.542, 431.215, 52865.987 25/02/21,04:39:47,04,09,1, 12.0,1,1, 2.252, 10502.534, 431.230, 52866.061 25/02/21,04:39:47,05,09,1, 12.0,1,1, 2.252, 10502.556, 431.206, 52866.035 25/02/21,04:39:47,06,09,1, 12.0,1,1, 2.252, 10502.553, 431.211, 52866.089 25/02/21,04:39:47,07,09,1, 12.0,1,1, 2.252, 10502.560, 431.218, 52866.070 25/02/21,04:39:47,08,09,1, 12.0,1,1, 2.252, 10502.559, 431.171, 52865.751 25/02/21,04:39:47,09,09,1, 12.0,1,1, 2.252, 10502.526, 431.215, 52866.006 25/02/21,04:39:47,10,09,1, 12.0,1,1, 2.252, 10502.509, 431.200, 52866.094 25/02/21,04:39:47,11,09,1, 12.0,1,1, 2.252, 10502.520, 431.228, 52866.078 25/02/21,04:39:47,12,09,1, 12.0,1,1, 2.252, 10502.551, 431.219, 52866.048 25/02/21,04:39:47,13,09,1, 12.0,1,1, 2.252, 10502.540, 431.202, 52866.000 25/02/21,04:39:47,14,09,1, 12.0,1,1, 2.252, 10502.535, 431.222, 52866.043 25/02/21,04:39:47,15,09,1, 12.0,1,1, 2.252, 10502.552, 431.185, 52866.032 25/02/21,04:39:47,16,09,1, 12.0,1,1, 2.252, 10502.549, 431.208, 52866.052 25/02/21,04:39:47,17,09,1, 12.0,1,1, 2.252, 10502.551, 431.185, 52866.045 25/02/21,04:39:47,18,09,1, 12.0,1,1, 2.252, 10502.524, 431.236, 52866.071 25/02/21,04:39:47,19,09,1, 12.0,1,1, 2.252, 10502.534, 431.184, 52865.996 25/02/21,04:39:48,00,10,1, 11.9,1,1, 2.242, 10502.527, 431.184, 52865.996 25/02/21,04:39:48,01,10,1, 11.9,1,1, 2.242, 10502.542, 431.201, 52866.094 25/02/21,04:39:48,02,10,1, 11.9,1,1, 2.242, 10502.559, 431.192, 52866.116 25/02/21,04:39:48,03,10,1, 11.9,1,1, 2.242, 10502.541, 431.197, 52866.040 25/02/21,04:39:48,04,10,1, 11.9,1,1, 2.242, 10502.529, 431.190, 52866.024 25/02/21,04:39:48,05,10,1, 11.9,1,1, 2.242, 10502.550, 431.218, 52866.035 25/02/21,04:39:48,06,10,1, 11.9,1,1, 2.242, 10502.528, 431.192, 52866.017 25/02/21,04:39:48,07,10,1, 11.9,1,1, 2.242, 10502.539, 431.207, 52866.050 25/02/21,04:39:48,08,10,1, 11.9,1,1, 2.242, 10502.553, 431.176, 52865.963 25/02/21,04:39:48,09,10,1, 11.9,1,1, 2.242, 10502.540, 431.178, 52866.043 25/02/21,04:39:48,10,10,1, 11.9,1,1, 2.242, 10502.553, 431.193, 52866.017 25/02/21,04:39:48,11,10,1, 11.9,1,1, 2.242, 10502.531, 431.193, 52866.050 25/02/21,04:39:48,12,10,1, 11.9,1,1, 2.242, 10502.544, 431.203, 52866.021 25/02/21,04:39:48,13,10,1, 11.9,1,1, 2.242, 10502.534, 431.145, 52865.923 25/02/21,04:39:48,14,10,1, 11.9,1,1, 2.242, 10502.559, 431.158, 52865.937 25/02/21,04:39:48,15,10,1, 11.9,1,1, 2.242, 10502.533, 431.184, 52866.031 25/02/21,04:39:48,16,10,1, 11.9,1,1, 2.242, 10502.539, 431.171, 52866.046 25/02/21,04:39:48,17,10,1, 11.9,1,1, 2.242, 10502.557, 431.198, 52866.042 25/02/21,04:39:48,18,10,1, 11.9,1,1, 2.242, 10502.564, 431.202, 52866.040 25/02/21,04:39:48,19,10,1, 11.9,1,1, 2.242, 10502.561, 431.187, 52865.981 25/02/21,04:39:49,00,10,1, 12.0,1,1, 2.253, 10502.560, 431.187, 52865.981 25/02/21,04:39:49,01,10,1, 12.0,1,1, 2.253, 10502.585, 431.183, 52866.104 25/02/21,04:39:49,02,10,1, 12.0,1,1, 2.253, 10502.546, 431.175, 52866.051 25/02/21,04:39:49,03,10,1, 12.0,1,1, 2.253, 10502.546, 431.178, 52866.101 25/02/21,04:39:49,04,10,1, 12.0,1,1, 2.253, 10502.536, 431.173, 52866.056 25/02/21,04:39:49,05,10,1, 12.0,1,1, 2.253, 10502.557, 431.178, 52865.982 25/02/21,04:39:49,06,10,1, 12.0,1,1, 2.253, 10502.542, 431.182, 52865.965 25/02/21,04:39:49,07,10,1, 12.0,1,1, 2.253, 10502.549, 431.182, 52866.000 25/02/21,04:39:49,08,10,1, 12.0,1,1, 2.253, 10502.558, 431.185, 52866.001 25/02/21,04:39:49,09,10,1, 12.0,1,1, 2.253, 10502.565, 431.189, 52866.076 25/02/21,04:39:49,10,10,1, 12.0,1,1, 2.253, 10502.557, 431.185, 52866.011 25/02/21,04:39:49,11,10,1, 12.0,1,1, 2.253, 10502.537, 431.189, 52866.043 25/02/21,04:39:49,12,10,1, 12.0,1,1, 2.253, 10502.549, 431.158, 52866.022 25/02/21,04:39:49,13,10,1, 12.0,1,1, 2.253, 10502.559, 431.201, 52866.037 25/02/21,04:39:49,14,10,1, 12.0,1,1, 2.253, 10502.533, 431.191, 52865.983 25/02/21,04:39:49,15,10,1, 12.0,1,1, 2.253, 10502.543, 431.200, 52865.954 25/02/21,04:39:49,16,10,1, 12.0,1,1, 2.253, 10502.536, 431.170, 52865.993 25/02/21,04:39:49,17,10,1, 12.0,1,1, 2.253, 10502.512, 431.167, 52865.988 25/02/21,04:39:49,18,10,1, 12.0,1,1, 2.253, 10502.539, 431.182, 52866.006 25/02/21,04:39:49,19,10,1, 12.0,1,1, 2.253, 10502.545, 431.160, 52865.972 25/02/21,04:39:50,00,10,1, 11.9,1,1, 2.244, 10502.543, 431.160, 52865.972 25/02/21,04:39:50,01,10,1, 11.9,1,1, 2.244, 10502.515, 431.167, 52865.999 25/02/21,04:39:50,02,10,1, 11.9,1,1, 2.244, 10502.542, 431.172, 52865.952 25/02/21,04:39:50,03,10,1, 11.9,1,1, 2.244, 10502.526, 431.172, 52866.048 25/02/21,04:39:50,04,10,1, 11.9,1,1, 2.244, 10502.546, 431.192, 52866.063 25/02/21,04:39:50,05,10,1, 11.9,1,1, 2.244, 10502.529, 431.182, 52866.066 25/02/21,04:39:50,06,10,1, 11.9,1,1, 2.244, 10502.542, 431.179, 52866.056 25/02/21,04:39:50,07,10,1, 11.9,1,1, 2.244, 10502.531, 431.166, 52866.021 25/02/21,04:39:50,08,10,1, 11.9,1,1, 2.244, 10502.537, 431.156, 52865.989 25/02/21,04:39:50,09,10,1, 11.9,1,1, 2.244, 10502.532, 431.176, 52866.027 25/02/21,04:39:50,10,10,1, 11.9,1,1, 2.244, 10502.521, 431.149, 52866.008 25/02/21,04:39:50,11,10,1, 11.9,1,1, 2.244, 10502.549, 431.130, 52865.780 25/02/21,04:39:50,12,10,1, 11.9,1,1, 2.244, 10502.471, 431.137, 52865.946 25/02/21,04:39:50,13,10,1, 11.9,1,1, 2.244, 10502.559, 431.136, 52865.960 25/02/21,04:39:50,14,10,1, 11.9,1,1, 2.244, 10502.529, 431.155, 52865.933 25/02/21,04:39:50,15,10,1, 11.9,1,1, 2.244, 10502.538, 431.132, 52865.993 25/02/21,04:39:50,16,10,1, 11.9,1,1, 2.244, 10502.539, 431.148, 52865.923 25/02/21,04:39:50,17,10,1, 11.9,1,1, 2.244, 10502.516, 431.138, 52865.993 25/02/21,04:39:50,18,10,1, 11.9,1,1, 2.244, 10502.540, 431.152, 52865.984 25/02/21,04:39:50,19,10,1, 11.9,1,1, 2.244, 10502.526, 431.154, 52866.049 25/02/21,04:39:51,00,10,1, 11.9,1,1, 2.249, 10502.518, 431.154, 52866.049 25/02/21,04:39:51,01,10,1, 11.9,1,1, 2.249, 10502.516, 431.183, 52865.989 25/02/21,04:39:51,02,10,1, 11.9,1,1, 2.249, 10502.518, 431.153, 52865.927 25/02/21,04:39:51,03,10,1, 11.9,1,1, 2.249, 10502.521, 431.151, 52865.899 25/02/21,04:39:51,04,10,1, 11.9,1,1, 2.249, 10502.484, 431.159, 52866.012 25/02/21,04:39:51,05,10,1, 11.9,1,1, 2.249, 10502.524, 431.157, 52865.998 25/02/21,04:39:51,06,10,1, 11.9,1,1, 2.249, 10502.512, 431.144, 52865.974 25/02/21,04:39:51,07,10,1, 11.9,1,1, 2.249, 10502.541, 431.143, 52865.989 25/02/21,04:39:51,08,10,1, 11.9,1,1, 2.249, 10502.514, 431.141, 52865.925 25/02/21,04:39:51,09,10,1, 11.9,1,1, 2.249, 10502.510, 431.116, 52865.943 25/02/21,04:39:51,10,10,1, 11.9,1,1, 2.249, 10502.513, 431.114, 52865.942 25/02/21,04:39:51,11,10,1, 11.9,1,1, 2.249, 10502.506, 431.130, 52865.939 25/02/21,04:39:51,12,10,1, 11.9,1,1, 2.249, 10502.512, 431.129, 52866.031 25/02/21,04:39:51,13,10,1, 11.9,1,1, 2.249, 10502.494, 431.130, 52866.052 25/02/21,04:39:51,14,10,1, 11.9,1,1, 2.249, 10502.525, 431.139, 52866.045 25/02/21,04:39:51,15,10,1, 11.9,1,1, 2.249, 10502.514, 431.098, 52865.934 25/02/21,04:39:51,16,10,1, 11.9,1,1, 2.249, 10502.503, 431.112, 52865.990 25/02/21,04:39:51,17,10,1, 11.9,1,1, 2.249, 10502.531, 431.117, 52865.999 25/02/21,04:39:51,18,10,1, 11.9,1,1, 2.249, 10502.500, 431.112, 52866.004 25/02/21,04:39:51,19,10,1, 11.9,1,1, 2.249, 10502.499, 431.134, 52865.994 25/02/21,04:39:52,00,10,1, 11.9,1,1, 2.250, 10502.493, 431.134, 52865.994 25/02/21,04:39:52,01,10,1, 11.9,1,1, 2.250, 10502.515, 431.089, 52865.970 25/02/21,04:39:52,02,10,1, 11.9,1,1, 2.250, 10502.511, 431.112, 52865.967 25/02/21,04:39:52,03,10,1, 11.9,1,1, 2.250, 10502.497, 431.096, 52865.901 25/02/21,04:39:52,04,10,1, 11.9,1,1, 2.250, 10502.485, 431.118, 52865.973 25/02/21,04:39:52,05,10,1, 11.9,1,1, 2.250, 10502.506, 431.104, 52865.983 25/02/21,04:39:52,06,10,1, 11.9,1,1, 2.250, 10502.519, 431.101, 52866.052 25/02/21,04:39:52,07,10,1, 11.9,1,1, 2.250, 10502.518, 431.090, 52866.011 25/02/21,04:39:52,08,10,1, 11.9,1,1, 2.250, 10502.508, 431.100, 52865.984 25/02/21,04:39:52,09,10,1, 11.9,1,1, 2.250, 10502.512, 431.097, 52866.053 25/02/21,04:39:52,10,10,1, 11.9,1,1, 2.250, 10502.522, 431.087, 52865.990 25/02/21,04:39:52,11,10,1, 11.9,1,1, 2.250, 10502.525, 431.091, 52865.981 25/02/21,04:39:52,12,10,1, 11.9,1,1, 2.250, 10502.516, 431.084, 52865.996 25/02/21,04:39:52,13,10,1, 11.9,1,1, 2.250, 10502.516, 431.096, 52865.954 25/02/21,04:39:52,14,10,1, 11.9,1,1, 2.250, 10502.505, 431.078, 52865.945 25/02/21,04:39:52,15,10,1, 11.9,1,1, 2.250, 10502.522, 431.099, 52865.938 25/02/21,04:39:52,16,10,1, 11.9,1,1, 2.250, 10502.528, 431.076, 52865.974 25/02/21,04:39:52,17,10,1, 11.9,1,1, 2.250, 10502.533, 431.081, 52865.954 25/02/21,04:39:52,18,10,1, 11.9,1,1, 2.250, 10502.546, 431.079, 52865.970 25/02/21,04:39:52,19,10,1, 11.9,1,1, 2.250, 10502.528, 431.080, 52866.061 25/02/21,04:39:53,00,10,1, 11.8,1,1, 2.251, 10502.527, 431.080, 52866.061 25/02/21,04:39:53,01,10,1, 11.8,1,1, 2.251, 10502.535, 431.053, 52865.994 25/02/21,04:39:53,02,10,1, 11.8,1,1, 2.251, 10502.565, 431.055, 52865.952 25/02/21,04:39:53,03,10,1, 11.8,1,1, 2.251, 10502.561, 431.030, 52865.987 25/02/21,04:39:53,04,10,1, 11.8,1,1, 2.251, 10502.570, 431.040, 52865.949 25/02/21,04:39:53,05,10,1, 11.8,1,1, 2.251, 10502.547, 431.027, 52865.897 25/02/21,04:39:53,06,10,1, 11.8,1,1, 2.251, 10502.549, 431.034, 52865.930 25/02/21,04:39:53,07,10,1, 11.8,1,1, 2.251, 10502.545, 431.052, 52865.996 25/02/21,04:39:53,08,10,1, 11.8,1,1, 2.251, 10502.526, 431.053, 52865.971 25/02/21,04:39:53,09,10,1, 11.8,1,1, 2.251, 10502.554, 431.056, 52865.918 25/02/21,04:39:53,10,10,1, 11.8,1,1, 2.251, 10502.534, 431.031, 52865.926 25/02/21,04:39:53,11,10,1, 11.8,1,1, 2.251, 10502.534, 431.038, 52865.974 25/02/21,04:39:53,12,10,1, 11.8,1,1, 2.251, 10502.527, 431.031, 52865.972 25/02/21,04:39:53,13,10,1, 11.8,1,1, 2.251, 10502.548, 431.060, 52866.052 25/02/21,04:39:53,14,10,1, 11.8,1,1, 2.251, 10502.540, 431.070, 52866.032 25/02/21,04:39:53,15,10,1, 11.8,1,1, 2.251, 10502.571, 431.009, 52865.989 25/02/21,04:39:53,16,10,1, 11.8,1,1, 2.251, 10502.547, 431.038, 52865.983 25/02/21,04:39:53,17,10,1, 11.8,1,1, 2.251, 10502.555, 431.007, 52865.943 25/02/21,04:39:53,18,10,1, 11.8,1,1, 2.251, 10502.566, 431.006, 52865.932 25/02/21,04:39:53,19,10,1, 11.8,1,1, 2.251, 10502.546, 430.995, 52865.991 25/02/21,04:39:54,00,10,1, 11.9,1,1, 2.240, 10502.543, 430.995, 52865.991 25/02/21,04:39:54,01,10,1, 11.9,1,1, 2.240, 10502.570, 431.020, 52865.925 25/02/21,04:39:54,02,10,1, 11.9,1,1, 2.240, 10502.560, 431.005, 52865.934 25/02/21,04:39:54,03,10,1, 11.9,1,1, 2.240, 10502.601, 431.025, 52865.958 25/02/21,04:39:54,04,10,1, 11.9,1,1, 2.240, 10502.568, 430.975, 52865.875 25/02/21,04:39:54,05,10,1, 11.9,1,1, 2.240, 10502.579, 431.013, 52865.971 25/02/21,04:39:54,06,10,1, 11.9,1,1, 2.240, 10502.562, 431.023, 52865.993 25/02/21,04:39:54,07,10,1, 11.9,1,1, 2.240, 10502.579, 431.016, 52866.040 25/02/21,04:39:54,08,10,1, 11.9,1,1, 2.240, 10502.597, 431.011, 52865.993 25/02/21,04:39:54,09,10,1, 11.9,1,1, 2.240, 10502.575, 430.984, 52865.955 25/02/21,04:39:54,10,10,1, 11.9,1,1, 2.240, 10502.603, 430.999, 52865.991 25/02/21,04:39:54,11,10,1, 11.9,1,1, 2.240, 10502.586, 430.992, 52865.901 25/02/21,04:39:54,12,10,1, 11.9,1,1, 2.240, 10502.596, 431.002, 52865.967 25/02/21,04:39:54,13,10,1, 11.9,1,1, 2.240, 10502.587, 430.985, 52865.953 25/02/21,04:39:54,14,10,1, 11.9,1,1, 2.240, 10502.599, 431.001, 52866.028 25/02/21,04:39:54,15,10,1, 11.9,1,1, 2.240, 10502.583, 430.995, 52866.001 25/02/21,04:39:54,16,10,1, 11.9,1,1, 2.240, 10502.576, 430.993, 52865.946 25/02/21,04:39:54,17,10,1, 11.9,1,1, 2.240, 10502.606, 430.994, 52865.943 25/02/21,04:39:54,18,10,1, 11.9,1,1, 2.240, 10502.598, 430.986, 52866.058 25/02/21,04:39:54,19,10,1, 11.9,1,1, 2.240, 10502.579, 430.988, 52866.005 25/02/21,04:39:55,00,10,1, 11.9,1,1, 2.251, 10502.577, 430.988, 52866.005 25/02/21,04:39:55,01,10,1, 11.9,1,1, 2.251, 10502.610, 430.983, 52865.991 25/02/21,04:39:55,02,10,1, 11.9,1,1, 2.251, 10502.598, 430.967, 52865.933 25/02/21,04:39:55,03,10,1, 11.9,1,1, 2.251, 10502.599, 430.951, 52865.954 25/02/21,04:39:55,04,10,1, 11.9,1,1, 2.251, 10502.595, 430.965, 52865.932 25/02/21,04:39:55,05,10,1, 11.9,1,1, 2.251, 10502.583, 430.947, 52865.932 25/02/21,04:39:55,06,10,1, 11.9,1,1, 2.251, 10502.564, 430.967, 52865.954 25/02/21,04:39:55,07,10,1, 11.9,1,1, 2.251, 10502.579, 430.948, 52865.992 25/02/21,04:39:55,08,10,1, 11.9,1,1, 2.251, 10502.609, 430.965, 52865.937 25/02/21,04:39:55,09,10,1, 11.9,1,1, 2.251, 10502.591, 430.959, 52865.923 25/02/21,04:39:55,10,10,1, 11.9,1,1, 2.251, 10502.611, 430.945, 52865.951 25/02/21,04:39:55,11,10,1, 11.9,1,1, 2.251, 10502.594, 430.957, 52865.908 25/02/21,04:39:55,12,10,1, 11.9,1,1, 2.251, 10502.610, 430.957, 52865.974 25/02/21,04:39:55,13,10,1, 11.9,1,1, 2.251, 10502.596, 430.974, 52865.992 25/02/21,04:39:55,14,10,1, 11.9,1,1, 2.251, 10502.581, 430.943, 52866.062 25/02/21,04:39:55,15,10,1, 11.9,1,1, 2.251, 10502.602, 430.946, 52866.030 25/02/21,04:39:55,16,10,1, 11.9,1,1, 2.251, 10502.567, 430.945, 52866.067 25/02/21,04:39:55,17,10,1, 11.9,1,1, 2.251, 10502.601, 430.974, 52865.996 25/02/21,04:39:55,18,10,1, 11.9,1,1, 2.251, 10502.592, 430.964, 52865.991 25/02/21,04:39:55,19,10,1, 11.9,1,1, 2.251, 10502.600, 430.961, 52865.961 25/02/21,04:39:56,00,09,1, 11.9,1,1, 2.251, 10502.594, 430.961, 52865.961 25/02/21,04:39:56,01,09,1, 11.9,1,1, 2.251, 10502.574, 430.951, 52865.942 25/02/21,04:39:56,02,09,1, 11.9,1,1, 2.251, 10502.581, 430.997, 52866.017 25/02/21,04:39:56,03,09,1, 11.9,1,1, 2.251, 10502.585, 430.965, 52865.914 25/02/21,04:39:56,04,09,1, 11.9,1,1, 2.251, 10502.586, 431.021, 52866.024 25/02/21,04:39:56,05,09,1, 11.9,1,1, 2.251, 10502.576, 430.994, 52865.993 25/02/21,04:39:56,06,09,1, 11.9,1,1, 2.251, 10502.602, 430.998, 52866.025 25/02/21,04:39:56,07,09,1, 11.9,1,1, 2.251, 10502.592, 431.014, 52865.957 25/02/21,04:39:56,08,09,1, 11.9,1,1, 2.251, 10502.585, 430.965, 52866.031 25/02/21,04:39:56,09,09,1, 11.9,1,1, 2.251, 10502.582, 431.015, 52866.018 25/02/21,04:39:56,10,09,1, 11.9,1,1, 2.251, 10502.554, 430.967, 52866.066 25/02/21,04:39:56,11,09,1, 11.9,1,1, 2.251, 10502.595, 431.014, 52866.074 25/02/21,04:39:56,12,09,1, 11.9,1,1, 2.251, 10502.588, 430.978, 52866.012 25/02/21,04:39:56,13,09,1, 11.9,1,1, 2.251, 10502.571, 430.994, 52866.020 25/02/21,04:39:56,14,09,1, 11.9,1,1, 2.251, 10502.595, 431.007, 52866.034 25/02/21,04:39:56,15,09,1, 11.9,1,1, 2.251, 10502.575, 430.998, 52865.993 25/02/21,04:39:56,16,09,1, 11.9,1,1, 2.251, 10502.598, 431.036, 52866.033 25/02/21,04:39:56,17,09,1, 11.9,1,1, 2.251, 10502.606, 430.992, 52866.019 25/02/21,04:39:56,18,09,1, 11.9,1,1, 2.251, 10502.591, 431.013, 52866.016 25/02/21,04:39:56,19,09,1, 11.9,1,1, 2.251, 10502.602, 430.990, 52865.972 25/02/21,04:39:57,00,10,1, 11.9,1,1, 2.254, 10502.602, 430.990, 52865.972 25/02/21,04:39:57,01,10,1, 11.9,1,1, 2.254, 10502.603, 431.020, 52866.005 25/02/21,04:39:57,02,10,1, 11.9,1,1, 2.254, 10502.587, 431.017, 52866.120 25/02/21,04:39:57,03,10,1, 11.9,1,1, 2.254, 10502.590, 431.026, 52866.090 25/02/21,04:39:57,04,10,1, 11.9,1,1, 2.254, 10502.600, 431.030, 52866.089 25/02/21,04:39:57,05,10,1, 11.9,1,1, 2.254, 10502.589, 431.020, 52866.051 25/02/21,04:39:57,06,10,1, 11.9,1,1, 2.254, 10502.596, 431.033, 52865.974 25/02/21,04:39:57,07,10,1, 11.9,1,1, 2.254, 10502.638, 431.014, 52866.011 25/02/21,04:39:57,08,10,1, 11.9,1,1, 2.254, 10502.618, 431.034, 52865.953 25/02/21,04:39:57,09,10,1, 11.9,1,1, 2.254, 10502.602, 431.021, 52866.033 25/02/21,04:39:57,10,10,1, 11.9,1,1, 2.254, 10502.603, 431.049, 52866.051 25/02/21,04:39:57,11,10,1, 11.9,1,1, 2.254, 10502.615, 431.045, 52866.078 25/02/21,04:39:57,12,10,1, 11.9,1,1, 2.254, 10502.596, 431.034, 52866.018 25/02/21,04:39:57,13,10,1, 11.9,1,1, 2.254, 10502.622, 431.063, 52866.078 25/02/21,04:39:57,14,10,1, 11.9,1,1, 2.254, 10502.612, 431.022, 52866.020 25/02/21,04:39:57,15,10,1, 11.9,1,1, 2.254, 10502.605, 431.048, 52866.041 25/02/21,04:39:57,16,10,1, 11.9,1,1, 2.254, 10502.600, 431.057, 52866.107 25/02/21,04:39:57,17,10,1, 11.9,1,1, 2.254, 10502.591, 431.052, 52866.096 25/02/21,04:39:57,18,10,1, 11.9,1,1, 2.254, 10502.599, 431.073, 52866.096 25/02/21,04:39:57,19,10,1, 11.9,1,1, 2.254, 10502.582, 431.062, 52866.060 25/02/21,04:39:58,00,10,1, 11.9,1,1, 2.253, 10502.577, 431.062, 52866.060 25/02/21,04:39:58,01,10,1, 11.9,1,1, 2.253, 10502.592, 431.071, 52866.035 25/02/21,04:39:58,02,10,1, 11.9,1,1, 2.253, 10502.615, 431.060, 52866.077 25/02/21,04:39:58,03,10,1, 11.9,1,1, 2.253, 10502.574, 431.067, 52866.099 25/02/21,04:39:58,04,10,1, 11.9,1,1, 2.253, 10502.583, 431.082, 52866.079 25/02/21,04:39:58,05,10,1, 11.9,1,1, 2.253, 10502.584, 431.070, 52866.065 25/02/21,04:39:58,06,10,1, 11.9,1,1, 2.253, 10502.610, 431.093, 52866.079 25/02/21,04:39:58,07,10,1, 11.9,1,1, 2.253, 10502.596, 431.093, 52866.096 25/02/21,04:39:58,08,10,1, 11.9,1,1, 2.253, 10502.600, 431.087, 52866.098 25/02/21,04:39:58,09,10,1, 11.9,1,1, 2.253, 10502.563, 431.084, 52866.090 25/02/21,04:39:58,10,10,1, 11.9,1,1, 2.253, 10502.590, 431.098, 52866.176 25/02/21,04:39:58,11,10,1, 11.9,1,1, 2.253, 10502.598, 431.109, 52866.152 25/02/21,04:39:58,12,10,1, 11.9,1,1, 2.253, 10502.602, 431.115, 52866.068 25/02/21,04:39:58,13,10,1, 11.9,1,1, 2.253, 10502.629, 431.092, 52866.093 25/02/21,04:39:58,14,10,1, 11.9,1,1, 2.253, 10502.585, 431.091, 52866.051 25/02/21,04:39:58,15,10,1, 11.9,1,1, 2.253, 10502.619, 431.105, 52866.025 25/02/21,04:39:58,16,10,1, 11.9,1,1, 2.253, 10502.615, 431.116, 52866.041 25/02/21,04:39:58,17,10,1, 11.9,1,1, 2.253, 10502.599, 431.124, 52866.173 25/02/21,04:39:58,18,10,1, 11.9,1,1, 2.253, 10502.597, 431.114, 52866.144 25/02/21,04:39:58,19,10,1, 11.9,1,1, 2.253, 10502.599, 431.122, 52866.059 25/02/21,04:39:59,00,10,1, 12.0,1,1, 2.253, 10502.594, 431.122, 52866.059 25/02/21,04:39:59,01,10,1, 12.0,1,1, 2.253, 10502.578, 431.137, 52866.195 25/02/21,04:39:59,02,10,1, 12.0,1,1, 2.253, 10502.585, 431.135, 52866.158 25/02/21,04:39:59,03,10,1, 12.0,1,1, 2.253, 10502.600, 431.147, 52866.273 25/02/21,04:39:59,04,10,1, 12.0,1,1, 2.253, 10502.596, 431.132, 52866.053 25/02/21,04:39:59,05,10,1, 12.0,1,1, 2.253, 10502.579, 431.160, 52866.212 25/02/21,04:39:59,06,10,1, 12.0,1,1, 2.253, 10502.568, 431.148, 52866.056 25/02/21,04:39:59,07,10,1, 12.0,1,1, 2.253, 10502.601, 431.131, 52866.107 25/02/21,04:39:59,08,10,1, 12.0,1,1, 2.253, 10502.583, 431.148, 52866.137 25/02/21,04:39:59,09,10,1, 12.0,1,1, 2.253, 10502.610, 431.145, 52866.125 25/02/21,04:39:59,10,10,1, 12.0,1,1, 2.253, 10502.580, 431.183, 52866.145 25/02/21,04:39:59,11,10,1, 12.0,1,1, 2.253, 10502.601, 431.171, 52866.165 25/02/21,04:39:59,12,10,1, 12.0,1,1, 2.253, 10502.587, 431.169, 52866.160 25/02/21,04:39:59,13,10,1, 12.0,1,1, 2.253, 10502.582, 431.180, 52866.184 25/02/21,04:39:59,14,10,1, 12.0,1,1, 2.253, 10502.564, 431.186, 52866.127 25/02/21,04:39:59,15,10,1, 12.0,1,1, 2.253, 10502.587, 431.181, 52866.146 25/02/21,04:39:59,16,10,1, 12.0,1,1, 2.253, 10502.565, 431.166, 52866.157 25/02/21,04:39:59,17,10,1, 12.0,1,1, 2.253, 10502.579, 431.164, 52866.143 25/02/21,04:39:59,18,10,1, 12.0,1,1, 2.253, 10502.581, 431.188, 52866.242 25/02/21,04:39:59,19,10,1, 12.0,1,1, 2.253, 10502.582, 431.185, 52866.101 25/02/21,04:40:00,00,10,1, 11.8,1,1, 2.242, 10502.577, 431.185, 52866.101 25/02/21,04:40:00,01,10,1, 11.8,1,1, 2.242, 10502.556, 431.177, 52866.145 25/02/21,04:40:00,02,10,1, 11.8,1,1, 2.242, 10502.570, 431.175, 52866.088 25/02/21,04:40:00,03,10,1, 11.8,1,1, 2.242, 10502.555, 431.181, 52866.061 25/02/21,04:40:00,04,10,1, 11.8,1,1, 2.242, 10502.565, 431.203, 52866.119 25/02/21,04:40:00,05,10,1, 11.8,1,1, 2.242, 10502.590, 431.197, 52866.101 25/02/21,04:40:00,06,10,1, 11.8,1,1, 2.242, 10502.553, 431.210, 52866.102 25/02/21,04:40:00,07,10,1, 11.8,1,1, 2.242, 10502.565, 431.211, 52866.215 25/02/21,04:40:00,08,10,1, 11.8,1,1, 2.242, 10502.541, 431.176, 52866.156 25/02/21,04:40:00,09,10,1, 11.8,1,1, 2.242, 10502.554, 431.220, 52866.115 25/02/21,04:40:00,10,10,1, 11.8,1,1, 2.242, 10502.535, 431.183, 52866.168 25/02/21,04:40:00,11,10,1, 11.8,1,1, 2.242, 10502.539, 431.213, 52866.145 25/02/21,04:40:00,12,10,1, 11.8,1,1, 2.242, 10502.511, 431.209, 52866.115 25/02/21,04:40:00,13,10,1, 11.8,1,1, 2.242, 10502.538, 431.211, 52866.079 25/02/21,04:40:00,14,10,1, 11.8,1,1, 2.242, 10502.540, 431.216, 52866.149 25/02/21,04:40:00,15,10,1, 11.8,1,1, 2.242, 10502.527, 431.210, 52866.106 25/02/21,04:40:00,16,10,1, 11.8,1,1, 2.242, 10502.526, 431.240, 52866.108 25/02/21,04:40:00,17,10,1, 11.8,1,1, 2.242, 10502.536, 431.220, 52866.104 25/02/21,04:40:00,18,10,1, 11.8,1,1, 2.242, 10502.538, 431.241, 52866.129 25/02/21,04:40:00,19,10,1, 11.8,1,1, 2.242, 10502.504, 431.250, 52866.252 25/02/21,04:40:01,00,10,1, 11.9,1,1, 2.243, 10502.502, 431.250, 52866.252 25/02/21,04:40:01,01,10,1, 11.9,1,1, 2.243, 10502.506, 431.222, 52866.132 25/02/21,04:40:01,02,10,1, 11.9,1,1, 2.243, 10502.531, 431.214, 52866.121 25/02/21,04:40:01,03,10,1, 11.9,1,1, 2.243, 10502.522, 431.245, 52866.130 25/02/21,04:40:01,04,10,1, 11.9,1,1, 2.243, 10502.513, 431.212, 52866.121 25/02/21,04:40:01,05,10,1, 11.9,1,1, 2.243, 10502.531, 431.254, 52866.197 25/02/21,04:40:01,06,10,1, 11.9,1,1, 2.243, 10502.503, 431.217, 52866.165 25/02/21,04:40:01,07,10,1, 11.9,1,1, 2.243, 10502.531, 431.252, 52866.235 25/02/21,04:40:01,08,10,1, 11.9,1,1, 2.243, 10502.517, 431.212, 52866.168 25/02/21,04:40:01,09,10,1, 11.9,1,1, 2.243, 10502.527, 431.228, 52866.096 25/02/21,04:40:01,10,10,1, 11.9,1,1, 2.243, 10502.505, 431.248, 52866.183 25/02/21,04:40:01,11,10,1, 11.9,1,1, 2.243, 10502.516, 431.248, 52866.146 25/02/21,04:40:01,12,10,1, 11.9,1,1, 2.243, 10502.502, 431.283, 52866.145 25/02/21,04:40:01,13,10,1, 11.9,1,1, 2.243, 10502.502, 431.259, 52866.148 25/02/21,04:40:01,14,10,1, 11.9,1,1, 2.243, 10502.492, 431.277, 52866.165 25/02/21,04:40:01,15,10,1, 11.9,1,1, 2.243, 10502.505, 431.269, 52866.097 25/02/21,04:40:01,16,10,1, 11.9,1,1, 2.243, 10502.523, 431.285, 52866.159 25/02/21,04:40:01,17,10,1, 11.9,1,1, 2.243, 10502.499, 431.287, 52866.225 25/02/21,04:40:01,18,10,1, 11.9,1,1, 2.243, 10502.489, 431.268, 52866.267 25/02/21,04:40:01,19,10,1, 11.9,1,1, 2.243, 10502.507, 431.308, 52866.310 25/02/21,04:40:02,00,10,1, 11.9,1,1, 2.247, 10502.502, 431.308, 52866.310 25/02/21,04:40:02,01,10,1, 11.9,1,1, 2.247, 10502.524, 431.291, 52866.191 25/02/21,04:40:02,02,10,1, 11.9,1,1, 2.247, 10502.506, 431.292, 52866.205 25/02/21,04:40:02,03,10,1, 11.9,1,1, 2.247, 10502.512, 431.294, 52866.163 25/02/21,04:40:02,04,10,1, 11.9,1,1, 2.247, 10502.493, 431.302, 52866.213 25/02/21,04:40:02,05,10,1, 11.9,1,1, 2.247, 10502.518, 431.317, 52866.135 25/02/21,04:40:02,06,10,1, 11.9,1,1, 2.247, 10502.479, 431.324, 52866.165 25/02/21,04:40:02,07,10,1, 11.9,1,1, 2.247, 10502.510, 431.287, 52866.192 25/02/21,04:40:02,08,10,1, 11.9,1,1, 2.247, 10502.493, 431.305, 52866.198 25/02/21,04:40:02,09,10,1, 11.9,1,1, 2.247, 10502.500, 431.292, 52866.182 25/02/21,04:40:02,10,10,1, 11.9,1,1, 2.247, 10502.510, 431.331, 52866.162 25/02/21,04:40:02,11,10,1, 11.9,1,1, 2.247, 10502.466, 431.336, 52866.215 25/02/21,04:40:02,12,10,1, 11.9,1,1, 2.247, 10502.485, 431.344, 52866.270 25/02/21,04:40:02,13,10,1, 11.9,1,1, 2.247, 10502.493, 431.331, 52866.254 25/02/21,04:40:02,14,10,1, 11.9,1,1, 2.247, 10502.477, 431.331, 52866.208 25/02/21,04:40:02,15,10,1, 11.9,1,1, 2.247, 10502.471, 431.332, 52866.177 25/02/21,04:40:02,16,10,1, 11.9,1,1, 2.247, 10502.475, 431.328, 52866.201 25/02/21,04:40:02,17,10,1, 11.9,1,1, 2.247, 10502.480, 431.373, 52866.133 25/02/21,04:40:02,18,10,1, 11.9,1,1, 2.247, 10502.486, 431.343, 52866.146 25/02/21,04:40:02,19,10,1, 11.9,1,1, 2.247, 10502.480, 431.344, 52866.171 25/02/21,04:40:03,00,09,1, 11.9,1,1, 2.248, 10502.477, 431.344, 52866.171 25/02/21,04:40:03,01,09,1, 11.9,1,1, 2.248, 10502.448, 431.345, 52866.222 25/02/21,04:40:03,02,09,1, 11.9,1,1, 2.248, 10502.480, 431.389, 52866.275 25/02/21,04:40:03,03,09,1, 11.9,1,1, 2.248, 10502.476, 431.375, 52866.167 25/02/21,04:40:03,04,09,1, 11.9,1,1, 2.248, 10502.470, 431.386, 52866.254 25/02/21,04:40:03,05,09,1, 11.9,1,1, 2.248, 10502.460, 431.390, 52866.291 25/02/21,04:40:03,06,09,1, 11.9,1,1, 2.248, 10502.471, 431.388, 52866.233 25/02/21,04:40:03,07,09,1, 11.9,1,1, 2.248, 10502.461, 431.390, 52866.290 25/02/21,04:40:03,08,09,1, 11.9,1,1, 2.248, 10502.453, 431.381, 52866.295 25/02/21,04:40:03,09,09,1, 11.9,1,1, 2.248, 10502.453, 431.401, 52866.239 25/02/21,04:40:03,10,09,1, 11.9,1,1, 2.248, 10502.447, 431.410, 52866.189 25/02/21,04:40:03,11,09,1, 11.9,1,1, 2.248, 10502.428, 431.394, 52866.126 25/02/21,04:40:03,12,09,1, 11.9,1,1, 2.248, 10502.439, 431.400, 52866.142 25/02/21,04:40:03,13,09,1, 11.9,1,1, 2.248, 10502.446, 431.423, 52866.250 25/02/21,04:40:03,14,09,1, 11.9,1,1, 2.248, 10502.443, 431.434, 52866.293 25/02/21,04:40:03,15,09,1, 11.9,1,1, 2.248, 10502.446, 431.439, 52866.213 25/02/21,04:40:03,16,09,1, 11.9,1,1, 2.248, 10502.447, 431.423, 52866.224 25/02/21,04:40:03,17,09,1, 11.9,1,1, 2.248, 10502.445, 431.409, 52866.225 25/02/21,04:40:03,18,09,1, 11.9,1,1, 2.248, 10502.426, 431.445, 52866.192 25/02/21,04:40:03,19,09,1, 11.9,1,1, 2.248, 10502.452, 431.424, 52866.171 25/02/21,04:40:04,00,09,1, 11.9,1,1, 2.251, 10502.452, 431.424, 52866.171 25/02/21,04:40:04,01,09,1, 11.9,1,1, 2.251, 10502.435, 431.457, 52866.299 25/02/21,04:40:04,02,09,1, 11.9,1,1, 2.251, 10502.423, 431.470, 52866.246 25/02/21,04:40:04,03,09,1, 11.9,1,1, 2.251, 10502.448, 431.436, 52866.228 25/02/21,04:40:04,04,09,1, 11.9,1,1, 2.251, 10502.454, 431.445, 52866.235 25/02/21,04:40:04,05,09,1, 11.9,1,1, 2.251, 10502.441, 431.455, 52866.259 25/02/21,04:40:04,06,09,1, 11.9,1,1, 2.251, 10502.422, 431.438, 52866.211 25/02/21,04:40:04,07,09,1, 11.9,1,1, 2.251, 10502.433, 431.471, 52866.273 25/02/21,04:40:04,08,09,1, 11.9,1,1, 2.251, 10502.436, 431.477, 52866.328 25/02/21,04:40:04,09,09,1, 11.9,1,1, 2.251, 10502.427, 431.479, 52866.264 25/02/21,04:40:04,10,09,1, 11.9,1,1, 2.251, 10502.431, 431.486, 52866.254 25/02/21,04:40:04,11,09,1, 11.9,1,1, 2.251, 10502.435, 431.495, 52866.307 25/02/21,04:40:04,12,09,1, 11.9,1,1, 2.251, 10502.402, 431.499, 52866.244 25/02/21,04:40:04,13,09,1, 11.9,1,1, 2.251, 10502.428, 431.494, 52866.254 25/02/21,04:40:04,14,09,1, 11.9,1,1, 2.251, 10502.410, 431.506, 52866.243 25/02/21,04:40:04,15,09,1, 11.9,1,1, 2.251, 10502.409, 431.533, 52866.472 25/02/21,04:40:04,16,09,1, 11.9,1,1, 2.251, 10502.387, 431.505, 52866.344 25/02/21,04:40:04,17,09,1, 11.9,1,1, 2.251, 10502.409, 431.484, 52866.279 25/02/21,04:40:04,18,09,1, 11.9,1,1, 2.251, 10502.399, 431.513, 52866.293 25/02/21,04:40:04,19,09,1, 11.9,1,1, 2.251, 10502.394, 431.528, 52866.278 25/02/21,04:40:05,00,09,1, 11.9,1,1, 2.250, 10502.393, 431.528, 52866.278 25/02/21,04:40:05,01,09,1, 11.9,1,1, 2.250, 10502.427, 431.537, 52866.256 25/02/21,04:40:05,02,09,1, 11.9,1,1, 2.250, 10502.399, 431.539, 52866.329 25/02/21,04:40:05,03,09,1, 11.9,1,1, 2.250, 10502.417, 431.524, 52866.284 25/02/21,04:40:05,04,09,1, 11.9,1,1, 2.250, 10502.391, 431.554, 52866.312 25/02/21,04:40:05,05,09,1, 11.9,1,1, 2.250, 10502.366, 431.542, 52866.331 25/02/21,04:40:05,06,09,1, 11.9,1,1, 2.250, 10502.384, 431.561, 52866.250 25/02/21,04:40:05,07,09,1, 11.9,1,1, 2.250, 10502.388, 431.533, 52866.229 25/02/21,04:40:05,08,09,1, 11.9,1,1, 2.250, 10502.369, 431.580, 52866.355 25/02/21,04:40:05,09,09,1, 11.9,1,1, 2.250, 10502.351, 431.557, 52866.346 25/02/21,04:40:05,10,09,1, 11.9,1,1, 2.250, 10502.371, 431.580, 52866.374 25/02/21,04:40:05,11,09,1, 11.9,1,1, 2.250, 10502.345, 431.562, 52866.287 25/02/21,04:40:05,12,09,1, 11.9,1,1, 2.250, 10502.343, 431.563, 52866.312 25/02/21,04:40:05,13,09,1, 11.9,1,1, 2.250, 10502.370, 431.591, 52866.234 25/02/21,04:40:05,14,09,1, 11.9,1,1, 2.250, 10502.369, 431.577, 52866.326 25/02/21,04:40:05,15,09,1, 11.9,1,1, 2.250, 10502.370, 431.596, 52866.324 25/02/21,04:40:05,16,09,1, 11.9,1,1, 2.250, 10502.317, 431.582, 52866.341 25/02/21,04:40:05,17,09,1, 11.9,1,1, 2.250, 10502.367, 431.609, 52866.379 25/02/21,04:40:05,18,09,1, 11.9,1,1, 2.250, 10502.346, 431.602, 52866.313 25/02/21,04:40:05,19,09,1, 11.9,1,1, 2.250, 10502.343, 431.604, 52866.328 25/02/21,04:40:06,00,09,1, 11.9,1,1, 2.249, 10502.335, 431.604, 52866.328 25/02/21,04:40:06,01,09,1, 11.9,1,1, 2.249, 10502.314, 431.620, 52866.309 25/02/21,04:40:06,02,09,1, 11.9,1,1, 2.249, 10502.360, 431.636, 52866.302 25/02/21,04:40:06,03,09,1, 11.9,1,1, 2.249, 10502.348, 431.635, 52866.305 25/02/21,04:40:06,04,09,1, 11.9,1,1, 2.249, 10502.315, 431.655, 52866.407 25/02/21,04:40:06,05,09,1, 11.9,1,1, 2.249, 10502.325, 431.670, 52866.381 25/02/21,04:40:06,06,09,1, 11.9,1,1, 2.249, 10502.315, 431.655, 52866.224 25/02/21,04:40:06,07,09,1, 11.9,1,1, 2.249, 10502.319, 431.647, 52866.284 25/02/21,04:40:06,08,09,1, 11.9,1,1, 2.249, 10502.314, 431.631, 52866.369 25/02/21,04:40:06,09,09,1, 11.9,1,1, 2.249, 10502.296, 431.694, 52866.451 25/02/21,04:40:06,10,09,1, 11.9,1,1, 2.249, 10502.345, 431.680, 52866.402 25/02/21,04:40:06,11,09,1, 11.9,1,1, 2.249, 10502.312, 431.692, 52866.416 25/02/21,04:40:06,12,09,1, 11.9,1,1, 2.249, 10502.320, 431.697, 52866.373 25/02/21,04:40:06,13,09,1, 11.9,1,1, 2.249, 10502.327, 431.698, 52866.366 25/02/21,04:40:06,14,09,1, 11.9,1,1, 2.249, 10502.322, 431.710, 52866.297 25/02/21,04:40:06,15,09,1, 11.9,1,1, 2.249, 10502.297, 431.699, 52866.327 25/02/21,04:40:06,16,09,1, 11.9,1,1, 2.249, 10502.290, 431.724, 52866.327 25/02/21,04:40:06,17,09,1, 11.9,1,1, 2.249, 10502.283, 431.725, 52866.286 25/02/21,04:40:06,18,09,1, 11.9,1,1, 2.249, 10502.296, 431.717, 52866.308 25/02/21,04:40:06,19,09,1, 11.9,1,1, 2.249, 10502.267, 431.731, 52866.282 25/02/21,04:40:07,00,08,1, 12.0,1,1, 2.247, 10502.260, 431.731, 52866.282 25/02/21,04:40:07,01,08,1, 12.0,1,1, 2.247, 10502.264, 431.735, 52866.114 25/02/21,04:40:07,02,08,1, 12.0,1,1, 2.247, 10502.266, 431.756, 52866.358 25/02/21,04:40:07,03,08,1, 12.0,1,1, 2.247, 10502.292, 431.760, 52866.419 25/02/21,04:40:07,04,08,1, 12.0,1,1, 2.247, 10502.261, 431.757, 52866.509 25/02/21,04:40:07,05,08,1, 12.0,1,1, 2.247, 10502.260, 431.795, 52866.452 25/02/21,04:40:07,06,08,1, 12.0,1,1, 2.247, 10502.232, 431.771, 52866.391 25/02/21,04:40:07,07,08,1, 12.0,1,1, 2.247, 10502.264, 431.798, 52866.375 25/02/21,04:40:07,08,08,1, 12.0,1,1, 2.247, 10502.264, 431.780, 52866.358 25/02/21,04:40:07,09,08,1, 12.0,1,1, 2.247, 10502.254, 431.768, 52866.333 25/02/21,04:40:07,10,08,1, 12.0,1,1, 2.247, 10502.248, 431.787, 52866.365 25/02/21,04:40:07,11,08,1, 12.0,1,1, 2.247, 10502.253, 431.776, 52866.380 25/02/21,04:40:07,12,08,1, 12.0,1,1, 2.247, 10502.274, 431.802, 52866.391 25/02/21,04:40:07,13,08,1, 12.0,1,1, 2.247, 10502.238, 431.809, 52866.411 25/02/21,04:40:07,14,08,1, 12.0,1,1, 2.247, 10502.231, 431.789, 52866.388 25/02/21,04:40:07,15,08,1, 12.0,1,1, 2.247, 10502.226, 431.785, 52866.363 25/02/21,04:40:07,16,08,1, 12.0,1,1, 2.247, 10502.237, 431.832, 52866.427 25/02/21,04:40:07,17,08,1, 12.0,1,1, 2.247, 10502.217, 431.827, 52866.452 25/02/21,04:40:07,18,08,1, 12.0,1,1, 2.247, 10502.240, 431.824, 52866.397 25/02/21,04:40:07,19,08,1, 12.0,1,1, 2.247, 10502.223, 431.839, 52866.363 25/02/21,04:40:08,00,08,1, 11.9,1,1, 2.241, 10502.218, 431.839, 52866.363 25/02/21,04:40:08,01,08,1, 11.9,1,1, 2.241, 10502.210, 431.858, 52866.445 25/02/21,04:40:08,02,08,1, 11.9,1,1, 2.241, 10502.197, 431.849, 52866.419 25/02/21,04:40:08,03,08,1, 11.9,1,1, 2.241, 10502.193, 431.880, 52866.386 25/02/21,04:40:08,04,08,1, 11.9,1,1, 2.241, 10502.194, 431.892, 52866.479 25/02/21,04:40:08,05,08,1, 11.9,1,1, 2.241, 10502.212, 431.872, 52866.404 25/02/21,04:40:08,06,08,1, 11.9,1,1, 2.241, 10502.172, 431.867, 52866.464 25/02/21,04:40:08,07,08,1, 11.9,1,1, 2.241, 10502.194, 431.876, 52866.345 25/02/21,04:40:08,08,08,1, 11.9,1,1, 2.241, 10502.173, 431.887, 52866.425 25/02/21,04:40:08,09,08,1, 11.9,1,1, 2.241, 10502.177, 431.877, 52866.384 25/02/21,04:40:08,10,08,1, 11.9,1,1, 2.241, 10502.192, 431.903, 52866.503 25/02/21,04:40:08,11,08,1, 11.9,1,1, 2.241, 10502.160, 431.901, 52866.405 25/02/21,04:40:08,12,08,1, 11.9,1,1, 2.241, 10502.153, 431.909, 52866.505 25/02/21,04:40:08,13,08,1, 11.9,1,1, 2.241, 10502.143, 431.922, 52866.435 25/02/21,04:40:08,14,08,1, 11.9,1,1, 2.241, 10502.161, 431.913, 52866.526 25/02/21,04:40:08,15,08,1, 11.9,1,1, 2.241, 10502.163, 431.948, 52866.436 25/02/21,04:40:08,16,08,1, 11.9,1,1, 2.241, 10502.163, 431.907, 52866.468 25/02/21,04:40:08,17,08,1, 11.9,1,1, 2.241, 10502.167, 431.924, 52866.403 25/02/21,04:40:08,18,08,1, 11.9,1,1, 2.241, 10502.155, 431.938, 52866.480 25/02/21,04:40:08,19,08,1, 11.9,1,1, 2.241, 10502.148, 431.949, 52866.477 25/02/21,04:40:09,00,07,1, 11.9,1,1, 2.251, 10502.143, 431.949, 52866.477 25/02/21,04:40:09,01,07,1, 11.9,1,1, 2.251, 10502.170, 431.951, 52866.374 25/02/21,04:40:09,02,07,1, 11.9,1,1, 2.251, 10502.164, 431.969, 52866.404 25/02/21,04:40:09,03,07,1, 11.9,1,1, 2.251, 10502.133, 431.969, 52866.451 25/02/21,04:40:09,04,07,1, 11.9,1,1, 2.251, 10502.131, 431.983, 52866.497 25/02/21,04:40:09,05,07,1, 11.9,1,1, 2.251, 10502.112, 431.978, 52866.492 25/02/21,04:40:09,06,07,1, 11.9,1,1, 2.251, 10502.135, 432.005, 52866.537 25/02/21,04:40:09,07,07,1, 11.9,1,1, 2.251, 10502.101, 431.986, 52866.470 25/02/21,04:40:09,08,07,1, 11.9,1,1, 2.251, 10502.123, 432.015, 52866.466 25/02/21,04:40:09,09,07,1, 11.9,1,1, 2.251, 10502.106, 432.013, 52866.453 25/02/21,04:40:09,10,07,1, 11.9,1,1, 2.251, 10502.121, 431.988, 52866.372 25/02/21,04:40:09,11,07,1, 11.9,1,1, 2.251, 10502.103, 432.014, 52866.478 25/02/21,04:40:09,12,07,1, 11.9,1,1, 2.251, 10502.097, 432.014, 52866.432 25/02/21,04:40:09,13,07,1, 11.9,1,1, 2.251, 10502.103, 432.032, 52866.508 25/02/21,04:40:09,14,07,1, 11.9,1,1, 2.251, 10502.075, 432.028, 52866.472 25/02/21,04:40:09,15,07,1, 11.9,1,1, 2.251, 10502.077, 432.076, 52866.414 25/02/21,04:40:09,16,07,1, 11.9,1,1, 2.251, 10502.066, 432.055, 52866.441 25/02/21,04:40:09,17,07,1, 11.9,1,1, 2.251, 10502.087, 432.083, 52866.528 25/02/21,04:40:09,18,07,1, 11.9,1,1, 2.251, 10502.065, 432.102, 52866.538 25/02/21,04:40:09,19,07,1, 11.9,1,1, 2.251, 10502.067, 432.082, 52866.538 25/02/21,04:40:10,00,08,1, 11.9,1,1, 2.253, 10502.059, 432.082, 52866.538 25/02/21,04:40:10,01,08,1, 11.9,1,1, 2.253, 10502.060, 432.090, 52866.493 25/02/21,04:40:10,02,08,1, 11.9,1,1, 2.253, 10502.054, 432.116, 52866.541 25/02/21,04:40:10,03,08,1, 11.9,1,1, 2.253, 10502.076, 432.111, 52866.427 25/02/21,04:40:10,04,08,1, 11.9,1,1, 2.253, 10502.058, 432.120, 52866.498 25/02/21,04:40:10,05,08,1, 11.9,1,1, 2.253, 10502.047, 432.150, 52866.524 25/02/21,04:40:10,06,08,1, 11.9,1,1, 2.253, 10502.040, 432.114, 52866.545 25/02/21,04:40:10,07,08,1, 11.9,1,1, 2.253, 10502.034, 432.131, 52866.504 25/02/21,04:40:10,08,08,1, 11.9,1,1, 2.253, 10501.989, 432.134, 52866.496 25/02/21,04:40:10,09,08,1, 11.9,1,1, 2.253, 10502.038, 432.131, 52866.443 25/02/21,04:40:10,10,08,1, 11.9,1,1, 2.253, 10501.985, 432.136, 52866.494 25/02/21,04:40:10,11,08,1, 11.9,1,1, 2.253, 10502.026, 432.149, 52866.480 25/02/21,04:40:10,12,08,1, 11.9,1,1, 2.253, 10502.000, 432.154, 52866.571 25/02/21,04:40:10,13,08,1, 11.9,1,1, 2.253, 10502.028, 432.167, 52866.511 25/02/21,04:40:10,14,08,1, 11.9,1,1, 2.253, 10501.991, 432.179, 52866.555 25/02/21,04:40:10,15,08,1, 11.9,1,1, 2.253, 10501.995, 432.151, 52866.563 25/02/21,04:40:10,16,08,1, 11.9,1,1, 2.253, 10501.978, 432.181, 52866.435 25/02/21,04:40:10,17,08,1, 11.9,1,1, 2.253, 10501.989, 432.177, 52866.472 25/02/21,04:40:10,18,08,1, 11.9,1,1, 2.253, 10501.985, 432.217, 52866.536 25/02/21,04:40:10,19,08,1, 11.9,1,1, 2.253, 10501.987, 432.200, 52866.556 25/02/21,04:40:11,00,09,1, 11.9,1,1, 2.250, 10501.984, 432.200, 52866.556 25/02/21,04:40:11,01,09,1, 11.9,1,1, 2.250, 10501.962, 432.206, 52866.554 25/02/21,04:40:11,02,09,1, 11.9,1,1, 2.250, 10501.983, 432.185, 52866.591 25/02/21,04:40:11,03,09,1, 11.9,1,1, 2.250, 10501.971, 432.210, 52866.605 25/02/21,04:40:11,04,09,1, 11.9,1,1, 2.250, 10501.941, 432.232, 52866.495 25/02/21,04:40:11,05,09,1, 11.9,1,1, 2.250, 10501.949, 432.244, 52866.526 25/02/21,04:40:11,06,09,1, 11.9,1,1, 2.250, 10501.937, 432.217, 52866.588 25/02/21,04:40:11,07,09,1, 11.9,1,1, 2.250, 10501.943, 432.235, 52866.605 25/02/21,04:40:11,08,09,1, 11.9,1,1, 2.250, 10501.939, 432.246, 52866.615 25/02/21,04:40:11,09,09,1, 11.9,1,1, 2.250, 10501.924, 432.235, 52866.579 25/02/21,04:40:11,10,09,1, 11.9,1,1, 2.250, 10501.928, 432.252, 52866.521 25/02/21,04:40:11,11,09,1, 11.9,1,1, 2.250, 10501.926, 432.227, 52866.545 25/02/21,04:40:11,12,09,1, 11.9,1,1, 2.250, 10501.931, 432.265, 52866.548 25/02/21,04:40:11,13,09,1, 11.9,1,1, 2.250, 10501.897, 432.264, 52866.517 25/02/21,04:40:11,14,09,1, 11.9,1,1, 2.250, 10501.917, 432.280, 52866.627 25/02/21,04:40:11,15,09,1, 11.9,1,1, 2.250, 10501.897, 432.280, 52866.517 25/02/21,04:40:11,16,09,1, 11.9,1,1, 2.250, 10501.883, 432.294, 52866.574 25/02/21,04:40:11,17,09,1, 11.9,1,1, 2.250, 10501.898, 432.308, 52866.631 25/02/21,04:40:11,18,09,1, 11.9,1,1, 2.250, 10501.897, 432.295, 52866.585 25/02/21,04:40:11,19,09,1, 11.9,1,1, 2.250, 10501.903, 432.341, 52866.614 25/02/21,04:40:12,00,09,1, 12.0,1,1, 2.250, 10501.901, 432.341, 52866.614 25/02/21,04:40:12,01,09,1, 12.0,1,1, 2.250, 10501.889, 432.341, 52866.677 25/02/21,04:40:12,02,09,1, 12.0,1,1, 2.250, 10501.871, 432.311, 52866.640 25/02/21,04:40:12,03,09,1, 12.0,1,1, 2.250, 10501.869, 432.343, 52866.597 25/02/21,04:40:12,04,09,1, 12.0,1,1, 2.250, 10501.862, 432.321, 52866.588 25/02/21,04:40:12,05,09,1, 12.0,1,1, 2.250, 10501.860, 432.329, 52866.561 25/02/21,04:40:12,06,09,1, 12.0,1,1, 2.250, 10501.857, 432.376, 52866.584 25/02/21,04:40:12,07,09,1, 12.0,1,1, 2.250, 10501.866, 432.346, 52866.627 25/02/21,04:40:12,08,09,1, 12.0,1,1, 2.250, 10501.835, 432.386, 52866.649 25/02/21,04:40:12,09,09,1, 12.0,1,1, 2.250, 10501.832, 432.357, 52866.629 25/02/21,04:40:12,10,09,1, 12.0,1,1, 2.250, 10501.833, 432.392, 52866.647 25/02/21,04:40:12,11,09,1, 12.0,1,1, 2.250, 10501.809, 432.395, 52866.596 25/02/21,04:40:12,12,09,1, 12.0,1,1, 2.250, 10501.847, 432.379, 52866.567 25/02/21,04:40:12,13,09,1, 12.0,1,1, 2.250, 10501.825, 432.423, 52866.702 25/02/21,04:40:12,14,09,1, 12.0,1,1, 2.250, 10501.819, 432.380, 52866.608 25/02/21,04:40:12,15,09,1, 12.0,1,1, 2.250, 10501.816, 432.437, 52866.660 25/02/21,04:40:12,16,09,1, 12.0,1,1, 2.250, 10501.818, 432.407, 52866.675 25/02/21,04:40:12,17,09,1, 12.0,1,1, 2.250, 10501.816, 432.430, 52866.703 25/02/21,04:40:12,18,09,1, 12.0,1,1, 2.250, 10501.813, 432.416, 52866.569 25/02/21,04:40:12,19,09,1, 12.0,1,1, 2.250, 10501.829, 432.410, 52866.580 25/02/21,04:40:13,00,09,1, 11.9,1,1, 2.241, 10501.826, 432.410, 52866.580 25/02/21,04:40:13,01,09,1, 11.9,1,1, 2.241, 10501.787, 432.436, 52866.600 25/02/21,04:40:13,02,09,1, 11.9,1,1, 2.241, 10501.804, 432.456, 52866.691 25/02/21,04:40:13,03,09,1, 11.9,1,1, 2.241, 10501.772, 432.456, 52866.704 25/02/21,04:40:13,04,09,1, 11.9,1,1, 2.241, 10501.783, 432.482, 52866.630 25/02/21,04:40:13,05,09,1, 11.9,1,1, 2.241, 10501.761, 432.469, 52866.654 25/02/21,04:40:13,06,09,1, 11.9,1,1, 2.241, 10501.805, 432.481, 52866.673 25/02/21,04:40:13,07,09,1, 11.9,1,1, 2.241, 10501.733, 432.487, 52866.738 25/02/21,04:40:13,08,09,1, 11.9,1,1, 2.241, 10501.783, 432.475, 52866.675 25/02/21,04:40:13,09,09,1, 11.9,1,1, 2.241, 10501.752, 432.501, 52866.747 25/02/21,04:40:13,10,09,1, 11.9,1,1, 2.241, 10501.763, 432.497, 52866.631 25/02/21,04:40:13,11,09,1, 11.9,1,1, 2.241, 10501.733, 432.500, 52866.722 25/02/21,04:40:13,12,09,1, 11.9,1,1, 2.241, 10501.748, 432.503, 52866.670 25/02/21,04:40:13,13,09,1, 11.9,1,1, 2.241, 10501.750, 432.503, 52866.602 25/02/21,04:40:13,14,09,1, 11.9,1,1, 2.241, 10501.735, 432.521, 52866.705 25/02/21,04:40:13,15,09,1, 11.9,1,1, 2.241, 10501.748, 432.521, 52866.643 25/02/21,04:40:13,16,09,1, 11.9,1,1, 2.241, 10501.731, 432.526, 52866.772 25/02/21,04:40:13,17,09,1, 11.9,1,1, 2.241, 10501.713, 432.523, 52866.739 25/02/21,04:40:13,18,09,1, 11.9,1,1, 2.241, 10501.724, 432.529, 52866.710 25/02/21,04:40:13,19,09,1, 11.9,1,1, 2.241, 10501.700, 432.527, 52866.651 25/02/21,04:40:14,00,09,1, 12.0,1,1, 2.248, 10501.692, 432.527, 52866.651 25/02/21,04:40:14,01,09,1, 12.0,1,1, 2.248, 10501.706, 432.558, 52866.750 25/02/21,04:40:14,02,09,1, 12.0,1,1, 2.248, 10501.701, 432.578, 52866.819 25/02/21,04:40:14,03,09,1, 12.0,1,1, 2.248, 10501.720, 432.572, 52866.746 25/02/21,04:40:14,04,09,1, 12.0,1,1, 2.248, 10501.689, 432.551, 52866.729 25/02/21,04:40:14,05,09,1, 12.0,1,1, 2.248, 10501.699, 432.557, 52866.657 25/02/21,04:40:14,06,09,1, 12.0,1,1, 2.248, 10501.679, 432.561, 52866.632 25/02/21,04:40:14,07,09,1, 12.0,1,1, 2.248, 10501.681, 432.568, 52866.644 25/02/21,04:40:14,08,09,1, 12.0,1,1, 2.248, 10501.698, 432.573, 52866.722 25/02/21,04:40:14,09,09,1, 12.0,1,1, 2.248, 10501.694, 432.587, 52866.703 25/02/21,04:40:14,10,09,1, 12.0,1,1, 2.248, 10501.684, 432.570, 52866.738 25/02/21,04:40:14,11,09,1, 12.0,1,1, 2.248, 10501.657, 432.592, 52866.787 25/02/21,04:40:14,12,09,1, 12.0,1,1, 2.248, 10501.669, 432.607, 52866.735 25/02/21,04:40:14,13,09,1, 12.0,1,1, 2.248, 10501.657, 432.591, 52866.729 25/02/21,04:40:14,14,09,1, 12.0,1,1, 2.248, 10501.647, 432.633, 52866.726 25/02/21,04:40:14,15,09,1, 12.0,1,1, 2.248, 10501.665, 432.610, 52866.783 25/02/21,04:40:14,16,09,1, 12.0,1,1, 2.248, 10501.645, 432.625, 52866.595 25/02/21,04:40:14,17,09,1, 12.0,1,1, 2.248, 10501.640, 432.630, 52866.701 25/02/21,04:40:14,18,09,1, 12.0,1,1, 2.248, 10501.641, 432.635, 52866.832 25/02/21,04:40:14,19,09,1, 12.0,1,1, 2.248, 10501.631, 432.637, 52866.718 25/02/21,04:40:15,00,10,1, 12.0,1,1, 2.241, 10501.626, 432.637, 52866.718 25/02/21,04:40:15,01,10,1, 12.0,1,1, 2.241, 10501.627, 432.658, 52866.683 25/02/21,04:40:15,02,10,1, 12.0,1,1, 2.241, 10501.615, 432.637, 52866.763 25/02/21,04:40:15,03,10,1, 12.0,1,1, 2.241, 10501.623, 432.670, 52866.723 25/02/21,04:40:15,04,10,1, 12.0,1,1, 2.241, 10501.608, 432.664, 52866.716 25/02/21,04:40:15,05,10,1, 12.0,1,1, 2.241, 10501.609, 432.665, 52866.734 25/02/21,04:40:15,06,10,1, 12.0,1,1, 2.241, 10501.596, 432.670, 52866.714 25/02/21,04:40:15,07,10,1, 12.0,1,1, 2.241, 10501.603, 432.675, 52866.813 25/02/21,04:40:15,08,10,1, 12.0,1,1, 2.241, 10501.580, 432.693, 52866.738 25/02/21,04:40:15,09,10,1, 12.0,1,1, 2.241, 10501.595, 432.658, 52866.717 25/02/21,04:40:15,10,10,1, 12.0,1,1, 2.241, 10501.597, 432.700, 52866.801 25/02/21,04:40:15,11,10,1, 12.0,1,1, 2.241, 10501.582, 432.708, 52866.718 25/02/21,04:40:15,12,10,1, 12.0,1,1, 2.241, 10501.602, 432.728, 52866.795 25/02/21,04:40:15,13,10,1, 12.0,1,1, 2.241, 10501.583, 432.701, 52866.708 25/02/21,04:40:15,14,10,1, 12.0,1,1, 2.241, 10501.579, 432.721, 52866.739 25/02/21,04:40:15,15,10,1, 12.0,1,1, 2.241, 10501.554, 432.726, 52866.711 25/02/21,04:40:15,16,10,1, 12.0,1,1, 2.241, 10501.550, 432.705, 52866.782 25/02/21,04:40:15,17,10,1, 12.0,1,1, 2.241, 10501.570, 432.714, 52866.750 25/02/21,04:40:15,18,10,1, 12.0,1,1, 2.241, 10501.544, 432.722, 52866.848 25/02/21,04:40:15,19,10,1, 12.0,1,1, 2.241, 10501.543, 432.743, 52866.849 25/02/21,04:40:16,00,09,1, 11.9,1,1, 2.239, 10501.542, 432.743, 52866.849 25/02/21,04:40:16,01,09,1, 11.9,1,1, 2.239, 10501.553, 432.753, 52866.804 25/02/21,04:40:16,02,09,1, 11.9,1,1, 2.239, 10501.537, 432.774, 52866.756 25/02/21,04:40:16,03,09,1, 11.9,1,1, 2.239, 10501.538, 432.745, 52866.750 25/02/21,04:40:16,04,09,1, 11.9,1,1, 2.239, 10501.531, 432.775, 52866.826 25/02/21,04:40:16,05,09,1, 11.9,1,1, 2.239, 10501.529, 432.773, 52866.794 25/02/21,04:40:16,06,09,1, 11.9,1,1, 2.239, 10501.532, 432.799, 52866.826 25/02/21,04:40:16,07,09,1, 11.9,1,1, 2.239, 10501.534, 432.757, 52866.727 25/02/21,04:40:16,08,09,1, 11.9,1,1, 2.239, 10501.514, 432.772, 52866.752 25/02/21,04:40:16,09,09,1, 11.9,1,1, 2.239, 10501.501, 432.792, 52866.807 25/02/21,04:40:16,10,09,1, 11.9,1,1, 2.239, 10501.500, 432.783, 52866.755 25/02/21,04:40:16,11,09,1, 11.9,1,1, 2.239, 10501.495, 432.826, 52866.881 25/02/21,04:40:16,12,09,1, 11.9,1,1, 2.239, 10501.493, 432.781, 52866.869 25/02/21,04:40:16,13,09,1, 11.9,1,1, 2.239, 10501.470, 432.820, 52866.850 25/02/21,04:40:16,14,09,1, 11.9,1,1, 2.239, 10501.506, 432.804, 52866.749 25/02/21,04:40:16,15,09,1, 11.9,1,1, 2.239, 10501.483, 432.836, 52866.801 25/02/21,04:40:16,16,09,1, 11.9,1,1, 2.239, 10501.473, 432.806, 52866.885 25/02/21,04:40:16,17,09,1, 11.9,1,1, 2.239, 10501.487, 432.811, 52866.861 25/02/21,04:40:16,18,09,1, 11.9,1,1, 2.239, 10501.469, 432.829, 52866.829 25/02/21,04:40:16,19,09,1, 11.9,1,1, 2.239, 10501.467, 432.829, 52866.855 25/02/21,04:40:17,00,09,1, 11.9,1,1, 2.250, 10501.459, 432.829, 52866.855 25/02/21,04:40:17,01,09,1, 11.9,1,1, 2.250, 10501.483, 432.835, 52866.745 25/02/21,04:40:17,02,09,1, 11.9,1,1, 2.250, 10501.489, 432.851, 52866.797 25/02/21,04:40:17,03,09,1, 11.9,1,1, 2.250, 10501.452, 432.829, 52866.765 25/02/21,04:40:17,04,09,1, 11.9,1,1, 2.250, 10501.463, 432.836, 52866.878 25/02/21,04:40:17,05,09,1, 11.9,1,1, 2.250, 10501.452, 432.860, 52866.932 25/02/21,04:40:17,06,09,1, 11.9,1,1, 2.250, 10501.446, 432.892, 52866.881 25/02/21,04:40:17,07,09,1, 11.9,1,1, 2.250, 10501.453, 432.881, 52866.894 25/02/21,04:40:17,08,09,1, 11.9,1,1, 2.250, 10501.435, 432.882, 52866.909 25/02/21,04:40:17,09,09,1, 11.9,1,1, 2.250, 10501.447, 432.880, 52866.819 25/02/21,04:40:17,10,09,1, 11.9,1,1, 2.250, 10501.425, 432.885, 52866.889 25/02/21,04:40:17,11,09,1, 11.9,1,1, 2.250, 10501.451, 432.904, 52866.897 25/02/21,04:40:17,12,09,1, 11.9,1,1, 2.250, 10501.448, 432.899, 52866.891 25/02/21,04:40:17,13,09,1, 11.9,1,1, 2.250, 10501.444, 432.883, 52866.910 25/02/21,04:40:17,14,09,1, 11.9,1,1, 2.250, 10501.406, 432.925, 52866.882 25/02/21,04:40:17,15,09,1, 11.9,1,1, 2.250, 10501.444, 432.912, 52866.854 25/02/21,04:40:17,16,09,1, 11.9,1,1, 2.250, 10501.433, 432.947, 52866.872 25/02/21,04:40:17,17,09,1, 11.9,1,1, 2.250, 10501.430, 432.924, 52866.814 25/02/21,04:40:17,18,09,1, 11.9,1,1, 2.250, 10501.406, 432.947, 52866.878 25/02/21,04:40:17,19,09,1, 11.9,1,1, 2.250, 10501.387, 432.938, 52866.864 25/02/21,04:40:18,00,11,1, 11.9,1,1, 2.252, 10501.384, 432.938, 52866.864 25/02/21,04:40:18,01,11,1, 11.9,1,1, 2.252, 10501.404, 432.920, 52866.918 25/02/21,04:40:18,02,11,1, 11.9,1,1, 2.252, 10501.385, 432.911, 52866.796 25/02/21,04:40:18,03,11,1, 11.9,1,1, 2.252, 10501.404, 432.965, 52866.830 25/02/21,04:40:18,04,11,1, 11.9,1,1, 2.252, 10501.391, 432.911, 52866.902 25/02/21,04:40:18,05,11,1, 11.9,1,1, 2.252, 10501.395, 432.957, 52866.888 25/02/21,04:40:18,06,11,1, 11.9,1,1, 2.252, 10501.386, 432.944, 52866.979 25/02/21,04:40:18,07,11,1, 11.9,1,1, 2.252, 10501.379, 432.960, 52866.866 25/02/21,04:40:18,08,11,1, 11.9,1,1, 2.252, 10501.384, 432.952, 52866.904 25/02/21,04:40:18,09,11,1, 11.9,1,1, 2.252, 10501.400, 432.938, 52866.874 25/02/21,04:40:18,10,11,1, 11.9,1,1, 2.252, 10501.372, 432.964, 52866.873 25/02/21,04:40:18,11,11,1, 11.9,1,1, 2.252, 10501.378, 432.954, 52866.858 25/02/21,04:40:18,12,11,1, 11.9,1,1, 2.252, 10501.381, 432.969, 52866.861 25/02/21,04:40:18,13,11,1, 11.9,1,1, 2.252, 10501.358, 432.935, 52866.891 25/02/21,04:40:18,14,11,1, 11.9,1,1, 2.252, 10501.353, 432.989, 52866.934 25/02/21,04:40:18,15,11,1, 11.9,1,1, 2.252, 10501.371, 432.994, 52866.941 25/02/21,04:40:18,16,11,1, 11.9,1,1, 2.252, 10501.369, 433.010, 52866.977 25/02/21,04:40:18,17,11,1, 11.9,1,1, 2.252, 10501.355, 433.023, 52866.915 25/02/21,04:40:18,18,11,1, 11.9,1,1, 2.252, 10501.365, 433.006, 52866.911 25/02/21,04:40:18,19,11,1, 11.9,1,1, 2.252, 10501.338, 433.027, 52866.912 25/02/21,04:40:19,00,09,1, 11.9,1,1, 2.249, 10501.333, 433.027, 52866.912 25/02/21,04:40:19,01,09,1, 11.9,1,1, 2.249, 10501.345, 433.036, 52866.878 25/02/21,04:40:19,02,09,1, 11.9,1,1, 2.249, 10501.343, 433.002, 52866.904 25/02/21,04:40:19,03,09,1, 11.9,1,1, 2.249, 10501.349, 433.016, 52866.867 25/02/21,04:40:19,04,09,1, 11.9,1,1, 2.249, 10501.324, 433.033, 52866.942 25/02/21,04:40:19,05,09,1, 11.9,1,1, 2.249, 10501.334, 433.032, 52866.939 25/02/21,04:40:19,06,09,1, 11.9,1,1, 2.249, 10501.336, 433.027, 52866.957 25/02/21,04:40:19,07,09,1, 11.9,1,1, 2.249, 10501.311, 433.022, 52866.988 25/02/21,04:40:19,08,09,1, 11.9,1,1, 2.249, 10501.312, 433.025, 52866.942 25/02/21,04:40:19,09,09,1, 11.9,1,1, 2.249, 10501.312, 433.051, 52866.901 25/02/21,04:40:19,10,09,1, 11.9,1,1, 2.249, 10501.322, 433.053, 52866.926 25/02/21,04:40:19,11,09,1, 11.9,1,1, 2.249, 10501.317, 433.054, 52866.970 25/02/21,04:40:19,12,09,1, 11.9,1,1, 2.249, 10501.326, 433.055, 52866.948 25/02/21,04:40:19,13,09,1, 11.9,1,1, 2.249, 10501.309, 433.058, 52866.943 25/02/21,04:40:19,14,09,1, 11.9,1,1, 2.249, 10501.296, 433.049, 52866.863 25/02/21,04:40:19,15,09,1, 11.9,1,1, 2.249, 10501.294, 433.054, 52866.966 25/02/21,04:40:19,16,09,1, 11.9,1,1, 2.249, 10501.285, 433.066, 52866.971 25/02/21,04:40:19,17,09,1, 11.9,1,1, 2.249, 10501.290, 433.079, 52866.953 25/02/21,04:40:19,18,09,1, 11.9,1,1, 2.249, 10501.303, 433.054, 52867.001 25/02/21,04:40:19,19,09,1, 11.9,1,1, 2.249, 10501.280, 433.087, 52867.034 25/02/21,04:40:20,00,10,1, 11.9,1,1, 2.247, 10501.275, 433.087, 52867.034 25/02/21,04:40:20,01,10,1, 11.9,1,1, 2.247, 10501.295, 433.080, 52867.072 25/02/21,04:40:20,02,10,1, 11.9,1,1, 2.247, 10501.272, 433.071, 52866.997 25/02/21,04:40:20,03,10,1, 11.9,1,1, 2.247, 10501.276, 433.066, 52866.902 25/02/21,04:40:20,04,10,1, 11.9,1,1, 2.247, 10501.276, 433.084, 52866.999 25/02/21,04:40:20,05,10,1, 11.9,1,1, 2.247, 10501.268, 433.078, 52866.986 25/02/21,04:40:20,06,10,1, 11.9,1,1, 2.247, 10501.277, 433.098, 52866.971 25/02/21,04:40:20,07,10,1, 11.9,1,1, 2.247, 10501.265, 433.093, 52866.967 25/02/21,04:40:20,08,10,1, 11.9,1,1, 2.247, 10501.260, 433.122, 52866.997 25/02/21,04:40:20,09,10,1, 11.9,1,1, 2.247, 10501.237, 433.109, 52866.987 25/02/21,04:40:20,10,10,1, 11.9,1,1, 2.247, 10501.262, 433.116, 52866.991 25/02/21,04:40:20,11,10,1, 11.9,1,1, 2.247, 10501.251, 433.144, 52866.896 25/02/21,04:40:20,12,10,1, 11.9,1,1, 2.247, 10501.269, 433.109, 52866.926 25/02/21,04:40:20,13,10,1, 11.9,1,1, 2.247, 10501.231, 433.154, 52867.016 25/02/21,04:40:20,14,10,1, 11.9,1,1, 2.247, 10501.250, 433.120, 52867.018 25/02/21,04:40:20,15,10,1, 11.9,1,1, 2.247, 10501.236, 433.130, 52866.959 25/02/21,04:40:20,16,10,1, 11.9,1,1, 2.247, 10501.236, 433.135, 52866.958 25/02/21,04:40:20,17,10,1, 11.9,1,1, 2.247, 10501.218, 433.147, 52867.043 25/02/21,04:40:20,18,10,1, 11.9,1,1, 2.247, 10501.220, 433.140, 52866.989 25/02/21,04:40:20,19,10,1, 11.9,1,1, 2.247, 10501.251, 433.148, 52866.946 25/02/21,04:40:21,00,10,1, 11.9,1,1, 2.249, 10501.250, 433.148, 52866.946 25/02/21,04:40:21,01,10,1, 11.9,1,1, 2.249, 10501.244, 433.141, 52866.966 25/02/21,04:40:21,02,10,1, 11.9,1,1, 2.249, 10501.250, 433.186, 52866.983 25/02/21,04:40:21,03,10,1, 11.9,1,1, 2.249, 10501.205, 433.165, 52866.930 25/02/21,04:40:21,04,10,1, 11.9,1,1, 2.249, 10501.217, 433.180, 52867.056 25/02/21,04:40:21,05,10,1, 11.9,1,1, 2.249, 10501.205, 433.172, 52866.918 25/02/21,04:40:21,06,10,1, 11.9,1,1, 2.249, 10501.203, 433.177, 52866.945 25/02/21,04:40:21,07,10,1, 11.9,1,1, 2.249, 10501.212, 433.165, 52866.950 25/02/21,04:40:21,08,10,1, 11.9,1,1, 2.249, 10501.196, 433.178, 52867.003 25/02/21,04:40:21,09,10,1, 11.9,1,1, 2.249, 10501.197, 433.187, 52866.993 25/02/21,04:40:21,10,10,1, 11.9,1,1, 2.249, 10501.199, 433.205, 52866.976 25/02/21,04:40:21,11,10,1, 11.9,1,1, 2.249, 10501.191, 433.210, 52867.009 25/02/21,04:40:21,12,10,1, 11.9,1,1, 2.249, 10501.197, 433.201, 52866.963 25/02/21,04:40:21,13,10,1, 11.9,1,1, 2.249, 10501.207, 433.217, 52867.068 25/02/21,04:40:21,14,10,1, 11.9,1,1, 2.249, 10501.207, 433.198, 52867.011 25/02/21,04:40:21,15,10,1, 11.9,1,1, 2.249, 10501.210, 433.228, 52866.978 25/02/21,04:40:21,16,10,1, 11.9,1,1, 2.249, 10501.191, 433.225, 52866.950 25/02/21,04:40:21,17,10,1, 11.9,1,1, 2.249, 10501.183, 433.215, 52867.011 25/02/21,04:40:21,18,10,1, 11.9,1,1, 2.249, 10501.201, 433.223, 52866.973 25/02/21,04:40:21,19,10,1, 11.9,1,1, 2.249, 10501.207, 433.202, 52866.982 25/02/21,04:40:22,00,09,1, 11.9,1,1, 2.249, 10501.200, 433.202, 52866.982 25/02/21,04:40:22,01,09,1, 11.9,1,1, 2.249, 10501.158, 433.219, 52867.031 25/02/21,04:40:22,02,09,1, 11.9,1,1, 2.249, 10501.147, 433.260, 52867.077 25/02/21,04:40:22,03,09,1, 11.9,1,1, 2.249, 10501.171, 433.257, 52866.983 25/02/21,04:40:22,04,09,1, 11.9,1,1, 2.249, 10501.171, 433.235, 52867.077 25/02/21,04:40:22,05,09,1, 11.9,1,1, 2.249, 10501.159, 433.267, 52867.071 25/02/21,04:40:22,06,09,1, 11.9,1,1, 2.249, 10501.170, 433.248, 52867.050 25/02/21,04:40:22,07,09,1, 11.9,1,1, 2.249, 10501.162, 433.261, 52867.058 25/02/21,04:40:22,08,09,1, 11.9,1,1, 2.249, 10501.156, 433.247, 52866.974 25/02/21,04:40:22,09,09,1, 11.9,1,1, 2.249, 10501.169, 433.247, 52866.983 25/02/21,04:40:22,10,09,1, 11.9,1,1, 2.249, 10501.140, 433.244, 52867.035 25/02/21,04:40:22,11,09,1, 11.9,1,1, 2.249, 10501.188, 433.250, 52867.002 25/02/21,04:40:22,12,09,1, 11.9,1,1, 2.249, 10501.143, 433.251, 52866.998 25/02/21,04:40:22,13,09,1, 11.9,1,1, 2.249, 10501.155, 433.277, 52866.960 25/02/21,04:40:22,14,09,1, 11.9,1,1, 2.249, 10501.113, 433.281, 52867.036 25/02/21,04:40:22,15,09,1, 11.9,1,1, 2.249, 10501.132, 433.246, 52866.998 25/02/21,04:40:22,16,09,1, 11.9,1,1, 2.249, 10501.168, 433.266, 52867.064 25/02/21,04:40:22,17,09,1, 11.9,1,1, 2.249, 10501.133, 433.251, 52867.023 25/02/21,04:40:22,18,09,1, 11.9,1,1, 2.249, 10501.136, 433.289, 52867.035 25/02/21,04:40:22,19,09,1, 11.9,1,1, 2.249, 10501.141, 433.264, 52866.922 25/02/21,04:40:23,00,10,1, 11.9,1,1, 2.250, 10501.133, 433.264, 52866.922 25/02/21,04:40:23,01,10,1, 11.9,1,1, 2.250, 10501.130, 433.275, 52867.049 25/02/21,04:40:23,02,10,1, 11.9,1,1, 2.250, 10501.139, 433.281, 52866.966 25/02/21,04:40:23,03,10,1, 11.9,1,1, 2.250, 10501.126, 433.302, 52867.043 25/02/21,04:40:23,04,10,1, 11.9,1,1, 2.250, 10501.118, 433.288, 52867.028 25/02/21,04:40:23,05,10,1, 11.9,1,1, 2.250, 10501.127, 433.306, 52867.043 25/02/21,04:40:23,06,10,1, 11.9,1,1, 2.250, 10501.130, 433.288, 52867.013 25/02/21,04:40:23,07,10,1, 11.9,1,1, 2.250, 10501.124, 433.286, 52867.017 25/02/21,04:40:23,08,10,1, 11.9,1,1, 2.250, 10501.110, 433.334, 52867.135 25/02/21,04:40:23,09,10,1, 11.9,1,1, 2.250, 10501.103, 433.318, 52867.125 25/02/21,04:40:23,10,10,1, 11.9,1,1, 2.250, 10501.108, 433.304, 52866.993 25/02/21,04:40:23,11,10,1, 11.9,1,1, 2.250, 10501.129, 433.298, 52867.101 25/02/21,04:40:23,12,10,1, 11.9,1,1, 2.250, 10501.094, 433.314, 52867.099 25/02/21,04:40:23,13,10,1, 11.9,1,1, 2.250, 10501.102, 433.307, 52867.040 25/02/21,04:40:23,14,10,1, 11.9,1,1, 2.250, 10501.106, 433.339, 52867.104 25/02/21,04:40:23,15,10,1, 11.9,1,1, 2.250, 10501.104, 433.340, 52867.075 25/02/21,04:40:23,16,10,1, 11.9,1,1, 2.250, 10501.106, 433.333, 52867.089 25/02/21,04:40:23,17,10,1, 11.9,1,1, 2.250, 10501.110, 433.349, 52867.137 25/02/21,04:40:23,18,10,1, 11.9,1,1, 2.250, 10501.093, 433.313, 52866.853 25/02/21,04:40:23,19,10,1, 11.9,1,1, 2.250, 10501.095, 433.338, 52866.959 25/02/21,04:40:24,00,09,1, 11.9,1,1, 2.249, 10501.091, 433.338, 52866.959 25/02/21,04:40:24,01,09,1, 11.9,1,1, 2.249, 10501.079, 433.340, 52867.048 25/02/21,04:40:24,02,09,1, 11.9,1,1, 2.249, 10501.079, 433.323, 52867.066 25/02/21,04:40:24,03,09,1, 11.9,1,1, 2.249, 10501.094, 433.341, 52867.026 25/02/21,04:40:24,04,09,1, 11.9,1,1, 2.249, 10501.066, 433.323, 52867.090 25/02/21,04:40:24,05,09,1, 11.9,1,1, 2.249, 10501.081, 433.340, 52867.104 25/02/21,04:40:24,06,09,1, 11.9,1,1, 2.249, 10501.063, 433.362, 52867.126 25/02/21,04:40:24,07,09,1, 11.9,1,1, 2.249, 10501.076, 433.345, 52867.097 25/02/21,04:40:24,08,09,1, 11.9,1,1, 2.249, 10501.048, 433.350, 52867.037 25/02/21,04:40:24,09,09,1, 11.9,1,1, 2.249, 10501.098, 433.344, 52867.032 25/02/21,04:40:24,10,09,1, 11.9,1,1, 2.249, 10501.093, 433.362, 52867.066 25/02/21,04:40:24,11,09,1, 11.9,1,1, 2.249, 10501.076, 433.361, 52867.030 25/02/21,04:40:24,12,09,1, 11.9,1,1, 2.249, 10501.081, 433.388, 52867.170 25/02/21,04:40:24,13,09,1, 11.9,1,1, 2.249, 10501.087, 433.373, 52867.089 25/02/21,04:40:24,14,09,1, 11.9,1,1, 2.249, 10501.074, 433.364, 52867.060 25/02/21,04:40:24,15,09,1, 11.9,1,1, 2.249, 10501.071, 433.384, 52867.039 25/02/21,04:40:24,16,09,1, 11.9,1,1, 2.249, 10501.088, 433.362, 52867.073 25/02/21,04:40:24,17,09,1, 11.9,1,1, 2.249, 10501.056, 433.380, 52867.090 25/02/21,04:40:24,18,09,1, 11.9,1,1, 2.249, 10501.092, 433.386, 52867.134 25/02/21,04:40:24,19,09,1, 11.9,1,1, 2.249, 10501.069, 433.396, 52867.133 25/02/21,04:40:25,00,10,1, 11.9,1,1, 2.246, 10501.066, 433.396, 52867.133 25/02/21,04:40:25,01,10,1, 11.9,1,1, 2.246, 10501.058, 433.399, 52867.050 25/02/21,04:40:25,02,10,1, 11.9,1,1, 2.246, 10501.037, 433.415, 52866.997 25/02/21,04:40:25,03,10,1, 11.9,1,1, 2.246, 10501.072, 433.389, 52867.154 25/02/21,04:40:25,04,10,1, 11.9,1,1, 2.246, 10501.054, 433.404, 52867.117 25/02/21,04:40:25,05,10,1, 11.9,1,1, 2.246, 10501.066, 433.386, 52867.092 25/02/21,04:40:25,06,10,1, 11.9,1,1, 2.246, 10501.068, 433.393, 52867.139 25/02/21,04:40:25,07,10,1, 11.9,1,1, 2.246, 10501.057, 433.363, 52867.081 25/02/21,04:40:25,08,10,1, 11.9,1,1, 2.246, 10501.044, 433.406, 52867.151 25/02/21,04:40:25,09,10,1, 11.9,1,1, 2.246, 10501.052, 433.399, 52867.110 25/02/21,04:40:25,10,10,1, 11.9,1,1, 2.246, 10501.030, 433.400, 52867.093 25/02/21,04:40:25,11,10,1, 11.9,1,1, 2.246, 10501.033, 433.400, 52867.114 25/02/21,04:40:25,12,10,1, 11.9,1,1, 2.246, 10501.060, 433.405, 52867.121 25/02/21,04:40:25,13,10,1, 11.9,1,1, 2.246, 10501.045, 433.443, 52867.089 25/02/21,04:40:25,14,10,1, 11.9,1,1, 2.246, 10501.025, 433.413, 52867.059 25/02/21,04:40:25,15,10,1, 11.9,1,1, 2.246, 10501.049, 433.400, 52867.049 25/02/21,04:40:25,16,10,1, 11.9,1,1, 2.246, 10501.051, 433.393, 52867.037 25/02/21,04:40:25,17,10,1, 11.9,1,1, 2.246, 10501.036, 433.429, 52867.164 25/02/21,04:40:25,18,10,1, 11.9,1,1, 2.246, 10501.025, 433.435, 52867.149 25/02/21,04:40:25,19,10,1, 11.9,1,1, 2.246, 10501.029, 433.413, 52867.087 25/02/21,04:40:26,00,09,1, 12.0,1,1, 2.248, 10501.025, 433.413, 52867.087 25/02/21,04:40:26,01,09,1, 12.0,1,1, 2.248, 10501.034, 433.391, 52866.867 25/02/21,04:40:26,02,09,1, 12.0,1,1, 2.248, 10501.009, 433.442, 52867.083 25/02/21,04:40:26,03,09,1, 12.0,1,1, 2.248, 10501.007, 433.422, 52867.126 25/02/21,04:40:26,04,09,1, 12.0,1,1, 2.248, 10501.025, 433.447, 52867.172 25/02/21,04:40:26,05,09,1, 12.0,1,1, 2.248, 10501.046, 433.403, 52867.160 25/02/21,04:40:26,06,09,1, 12.0,1,1, 2.248, 10501.045, 433.439, 52867.164 25/02/21,04:40:26,07,09,1, 12.0,1,1, 2.248, 10501.007, 433.410, 52867.050 25/02/21,04:40:26,08,09,1, 12.0,1,1, 2.248, 10501.006, 433.422, 52867.129 25/02/21,04:40:26,09,09,1, 12.0,1,1, 2.248, 10501.020, 433.434, 52867.040 25/02/21,04:40:26,10,09,1, 12.0,1,1, 2.248, 10500.997, 433.427, 52867.057 25/02/21,04:40:26,11,09,1, 12.0,1,1, 2.248, 10501.014, 433.454, 52867.078 25/02/21,04:40:26,12,09,1, 12.0,1,1, 2.248, 10501.019, 433.428, 52867.121 25/02/21,04:40:26,13,09,1, 12.0,1,1, 2.248, 10501.015, 433.477, 52867.174 25/02/21,04:40:26,14,09,1, 12.0,1,1, 2.248, 10501.006, 433.444, 52867.109 25/02/21,04:40:26,15,09,1, 12.0,1,1, 2.248, 10501.027, 433.438, 52867.100 25/02/21,04:40:26,16,09,1, 12.0,1,1, 2.248, 10500.997, 433.450, 52867.044 25/02/21,04:40:26,17,09,1, 12.0,1,1, 2.248, 10500.993, 433.443, 52867.117 25/02/21,04:40:26,18,09,1, 12.0,1,1, 2.248, 10500.989, 433.459, 52867.213 25/02/21,04:40:26,19,09,1, 12.0,1,1, 2.248, 10500.980, 433.456, 52867.142 25/02/21,04:40:27,00,10,1, 11.9,1,1, 2.242, 10500.975, 433.456, 52867.142 25/02/21,04:40:27,01,10,1, 11.9,1,1, 2.242, 10500.996, 433.457, 52867.102 25/02/21,04:40:27,02,10,1, 11.9,1,1, 2.242, 10501.006, 433.484, 52867.117 25/02/21,04:40:27,03,10,1, 11.9,1,1, 2.242, 10500.977, 433.452, 52867.071 25/02/21,04:40:27,04,10,1, 11.9,1,1, 2.242, 10501.001, 433.475, 52867.139 25/02/21,04:40:27,05,10,1, 11.9,1,1, 2.242, 10500.995, 433.451, 52867.075 25/02/21,04:40:27,06,10,1, 11.9,1,1, 2.242, 10500.980, 433.464, 52867.113 25/02/21,04:40:27,07,10,1, 11.9,1,1, 2.242, 10500.977, 433.492, 52867.126 25/02/21,04:40:27,08,10,1, 11.9,1,1, 2.242, 10500.967, 433.488, 52867.196 25/02/21,04:40:27,09,10,1, 11.9,1,1, 2.242, 10500.951, 433.482, 52867.156 25/02/21,04:40:27,10,10,1, 11.9,1,1, 2.242, 10500.971, 433.471, 52867.136 25/02/21,04:40:27,11,10,1, 11.9,1,1, 2.242, 10500.971, 433.502, 52867.147 25/02/21,04:40:27,12,10,1, 11.9,1,1, 2.242, 10500.963, 433.487, 52867.164 25/02/21,04:40:27,13,10,1, 11.9,1,1, 2.242, 10500.963, 433.500, 52867.165 25/02/21,04:40:27,14,10,1, 11.9,1,1, 2.242, 10500.971, 433.499, 52867.178 25/02/21,04:40:27,15,10,1, 11.9,1,1, 2.242, 10500.974, 433.513, 52867.170 25/02/21,04:40:27,16,10,1, 11.9,1,1, 2.242, 10500.945, 433.489, 52867.127 25/02/21,04:40:27,17,10,1, 11.9,1,1, 2.242, 10500.954, 433.484, 52867.092 25/02/21,04:40:27,18,10,1, 11.9,1,1, 2.242, 10500.927, 433.514, 52867.153 25/02/21,04:40:27,19,10,1, 11.9,1,1, 2.242, 10500.956, 433.497, 52867.088 25/02/21,04:40:28,00,09,1, 11.8,1,1, 2.247, 10500.950, 433.497, 52867.088 25/02/21,04:40:28,01,09,1, 11.8,1,1, 2.247, 10500.944, 433.484, 52867.152 25/02/21,04:40:28,02,09,1, 11.8,1,1, 2.247, 10500.938, 433.517, 52867.153 25/02/21,04:40:28,03,09,1, 11.8,1,1, 2.247, 10500.929, 433.517, 52867.135 25/02/21,04:40:28,04,09,1, 11.8,1,1, 2.247, 10500.940, 433.509, 52867.159 25/02/21,04:40:28,05,09,1, 11.8,1,1, 2.247, 10500.939, 433.536, 52867.200 25/02/21,04:40:28,06,09,1, 11.8,1,1, 2.247, 10500.951, 433.527, 52867.179 25/02/21,04:40:28,07,09,1, 11.8,1,1, 2.247, 10500.937, 433.533, 52867.185 25/02/21,04:40:28,08,09,1, 11.8,1,1, 2.247, 10500.926, 433.501, 52867.199 25/02/21,04:40:28,09,09,1, 11.8,1,1, 2.247, 10500.942, 433.532, 52867.155 25/02/21,04:40:28,10,09,1, 11.8,1,1, 2.247, 10500.934, 433.533, 52867.096 25/02/21,04:40:28,11,09,1, 11.8,1,1, 2.247, 10500.950, 433.521, 52867.083 25/02/21,04:40:28,12,09,1, 11.8,1,1, 2.247, 10500.935, 433.536, 52867.177 25/02/21,04:40:28,13,09,1, 11.8,1,1, 2.247, 10500.944, 433.523, 52867.128 25/02/21,04:40:28,14,09,1, 11.8,1,1, 2.247, 10500.913, 433.532, 52867.181 25/02/21,04:40:28,15,09,1, 11.8,1,1, 2.247, 10500.942, 433.524, 52867.255 25/02/21,04:40:28,16,09,1, 11.8,1,1, 2.247, 10500.929, 433.551, 52867.188 25/02/21,04:40:28,17,09,1, 11.8,1,1, 2.247, 10500.923, 433.531, 52867.151 25/02/21,04:40:28,18,09,1, 11.8,1,1, 2.247, 10500.918, 433.564, 52867.262 25/02/21,04:40:28,19,09,1, 11.8,1,1, 2.247, 10500.896, 433.545, 52867.188 25/02/21,04:40:29,00,11,1, 12.0,1,1, 2.243, 10500.891, 433.545, 52867.188 25/02/21,04:40:29,01,11,1, 12.0,1,1, 2.243, 10500.884, 433.565, 52867.156 25/02/21,04:40:29,02,11,1, 12.0,1,1, 2.243, 10500.950, 433.568, 52867.217 25/02/21,04:40:29,03,11,1, 12.0,1,1, 2.243, 10500.909, 433.559, 52867.109 25/02/21,04:40:29,04,11,1, 12.0,1,1, 2.243, 10500.935, 433.558, 52867.187 25/02/21,04:40:29,05,11,1, 12.0,1,1, 2.243, 10500.917, 433.581, 52867.164 25/02/21,04:40:29,06,11,1, 12.0,1,1, 2.243, 10500.885, 433.550, 52867.162 25/02/21,04:40:29,07,11,1, 12.0,1,1, 2.243, 10500.906, 433.581, 52867.220 25/02/21,04:40:29,08,11,1, 12.0,1,1, 2.243, 10500.877, 433.572, 52867.234 25/02/21,04:40:29,09,11,1, 12.0,1,1, 2.243, 10500.896, 433.563, 52867.222 25/02/21,04:40:29,10,11,1, 12.0,1,1, 2.243, 10500.887, 433.579, 52867.198 25/02/21,04:40:29,11,11,1, 12.0,1,1, 2.243, 10500.891, 433.564, 52867.222 25/02/21,04:40:29,12,11,1, 12.0,1,1, 2.243, 10500.887, 433.575, 52867.190 25/02/21,04:40:29,13,11,1, 12.0,1,1, 2.243, 10500.839, 433.583, 52867.234 25/02/21,04:40:29,14,11,1, 12.0,1,1, 2.243, 10500.873, 433.585, 52867.293 25/02/21,04:40:29,15,11,1, 12.0,1,1, 2.243, 10500.878, 433.569, 52867.102 25/02/21,04:40:29,16,11,1, 12.0,1,1, 2.243, 10500.860, 433.614, 52867.146 25/02/21,04:40:29,17,11,1, 12.0,1,1, 2.243, 10500.861, 433.585, 52867.201 25/02/21,04:40:29,18,11,1, 12.0,1,1, 2.243, 10500.875, 433.586, 52867.172 25/02/21,04:40:29,19,11,1, 12.0,1,1, 2.243, 10500.871, 433.590, 52867.170 25/02/21,04:40:30,00,10,1, 11.9,1,1, 2.241, 10500.866, 433.590, 52867.170 25/02/21,04:40:30,01,10,1, 11.9,1,1, 2.241, 10500.865, 433.600, 52867.247 25/02/21,04:40:30,02,10,1, 11.9,1,1, 2.241, 10500.848, 433.597, 52867.232 25/02/21,04:40:30,03,10,1, 11.9,1,1, 2.241, 10500.841, 433.622, 52867.257 25/02/21,04:40:30,04,10,1, 11.9,1,1, 2.241, 10500.853, 433.605, 52867.200 25/02/21,04:40:30,05,10,1, 11.9,1,1, 2.241, 10500.846, 433.648, 52867.297 25/02/21,04:40:30,06,10,1, 11.9,1,1, 2.241, 10500.840, 433.602, 52867.227 25/02/21,04:40:30,07,10,1, 11.9,1,1, 2.241, 10500.835, 433.639, 52867.173 25/02/21,04:40:30,08,10,1, 11.9,1,1, 2.241, 10500.848, 433.620, 52867.193 25/02/21,04:40:30,09,10,1, 11.9,1,1, 2.241, 10500.824, 433.634, 52867.235 25/02/21,04:40:30,10,10,1, 11.9,1,1, 2.241, 10500.848, 433.628, 52867.160 25/02/21,04:40:30,11,10,1, 11.9,1,1, 2.241, 10500.834, 433.626, 52867.138 25/02/21,04:40:30,12,10,1, 11.9,1,1, 2.241, 10500.852, 433.635, 52867.203 25/02/21,04:40:30,13,10,1, 11.9,1,1, 2.241, 10500.829, 433.592, 52867.151 25/02/21,04:40:30,14,10,1, 11.9,1,1, 2.241, 10500.863, 433.635, 52867.161 25/02/21,04:40:30,15,10,1, 11.9,1,1, 2.241, 10500.830, 433.612, 52867.180 25/02/21,04:40:30,16,10,1, 11.9,1,1, 2.241, 10500.826, 433.631, 52867.277 25/02/21,04:40:30,17,10,1, 11.9,1,1, 2.241, 10500.814, 433.625, 52867.205 25/02/21,04:40:30,18,10,1, 11.9,1,1, 2.241, 10500.825, 433.638, 52867.294 25/02/21,04:40:30,19,10,1, 11.9,1,1, 2.241, 10500.848, 433.639, 52867.241 25/02/21,04:40:31,00,11,1, 11.9,1,1, 2.249, 10500.841, 433.639, 52867.241 25/02/21,04:40:31,01,11,1, 11.9,1,1, 2.249, 10500.827, 433.660, 52867.168 25/02/21,04:40:31,02,11,1, 11.9,1,1, 2.249, 10500.838, 433.639, 52867.169 25/02/21,04:40:31,03,11,1, 11.9,1,1, 2.249, 10500.839, 433.654, 52867.174 25/02/21,04:40:31,04,11,1, 11.9,1,1, 2.249, 10500.825, 433.640, 52867.214 25/02/21,04:40:31,05,11,1, 11.9,1,1, 2.249, 10500.839, 433.669, 52867.282 25/02/21,04:40:31,06,11,1, 11.9,1,1, 2.249, 10500.817, 433.651, 52867.157 25/02/21,04:40:31,07,11,1, 11.9,1,1, 2.249, 10500.824, 433.653, 52867.201 25/02/21,04:40:31,08,11,1, 11.9,1,1, 2.249, 10500.816, 433.660, 52867.189 25/02/21,04:40:31,09,11,1, 11.9,1,1, 2.249, 10500.797, 433.636, 52867.250 25/02/21,04:40:31,10,11,1, 11.9,1,1, 2.249, 10500.784, 433.684, 52867.194 25/02/21,04:40:31,11,11,1, 11.9,1,1, 2.249, 10500.780, 433.670, 52867.294 25/02/21,04:40:31,12,11,1, 11.9,1,1, 2.249, 10500.832, 433.659, 52867.227 25/02/21,04:40:31,13,11,1, 11.9,1,1, 2.249, 10500.796, 433.646, 52867.262 25/02/21,04:40:31,14,11,1, 11.9,1,1, 2.249, 10500.785, 433.653, 52867.237 25/02/21,04:40:31,15,11,1, 11.9,1,1, 2.249, 10500.808, 433.656, 52867.208 25/02/21,04:40:31,16,11,1, 11.9,1,1, 2.249, 10500.803, 433.673, 52867.321 25/02/21,04:40:31,17,11,1, 11.9,1,1, 2.249, 10500.809, 433.692, 52867.197 25/02/21,04:40:31,18,11,1, 11.9,1,1, 2.249, 10500.800, 433.669, 52867.282 25/02/21,04:40:31,19,11,1, 11.9,1,1, 2.249, 10500.807, 433.692, 52867.266 25/02/21,04:40:32,00,10,1, 11.9,1,1, 2.242, 10500.799, 433.692, 52867.266 25/02/21,04:40:32,01,10,1, 11.9,1,1, 2.242, 10500.806, 433.667, 52867.277 25/02/21,04:40:32,02,10,1, 11.9,1,1, 2.242, 10500.784, 433.680, 52867.265 25/02/21,04:40:32,03,10,1, 11.9,1,1, 2.242, 10500.789, 433.663, 52867.255 25/02/21,04:40:32,04,10,1, 11.9,1,1, 2.242, 10500.783, 433.685, 52867.252 25/02/21,04:40:32,05,10,1, 11.9,1,1, 2.242, 10500.772, 433.672, 52867.296 25/02/21,04:40:32,06,10,1, 11.9,1,1, 2.242, 10500.805, 433.700, 52867.250 25/02/21,04:40:32,07,10,1, 11.9,1,1, 2.242, 10500.758, 433.666, 52867.261 25/02/21,04:40:32,08,10,1, 11.9,1,1, 2.242, 10500.760, 433.692, 52867.300 25/02/21,04:40:32,09,10,1, 11.9,1,1, 2.242, 10500.776, 433.675, 52867.255 25/02/21,04:40:32,10,10,1, 11.9,1,1, 2.242, 10500.779, 433.675, 52867.301 25/02/21,04:40:32,11,10,1, 11.9,1,1, 2.242, 10500.789, 433.659, 52867.148 25/02/21,04:40:32,12,10,1, 11.9,1,1, 2.242, 10500.766, 433.687, 52867.227 25/02/21,04:40:32,13,10,1, 11.9,1,1, 2.242, 10500.781, 433.683, 52867.174 25/02/21,04:40:32,14,10,1, 11.9,1,1, 2.242, 10500.751, 433.698, 52867.186 25/02/21,04:40:32,15,10,1, 11.9,1,1, 2.242, 10500.747, 433.710, 52867.249 25/02/21,04:40:32,16,10,1, 11.9,1,1, 2.242, 10500.749, 433.690, 52867.275 25/02/21,04:40:32,17,10,1, 11.9,1,1, 2.242, 10500.775, 433.724, 52867.328 25/02/21,04:40:32,18,10,1, 11.9,1,1, 2.242, 10500.741, 433.708, 52867.352 25/02/21,04:40:32,19,10,1, 11.9,1,1, 2.242, 10500.794, 433.710, 52867.390 25/02/21,04:40:33,00,10,1, 11.9,1,1, 2.244, 10500.791, 433.710, 52867.390 25/02/21,04:40:33,01,10,1, 11.9,1,1, 2.244, 10500.752, 433.726, 52867.345 25/02/21,04:40:33,02,10,1, 11.9,1,1, 2.244, 10500.750, 433.709, 52867.036 25/02/21,04:40:33,03,10,1, 11.9,1,1, 2.244, 10500.740, 433.736, 52867.244 25/02/21,04:40:33,04,10,1, 11.9,1,1, 2.244, 10500.730, 433.759, 52867.325 25/02/21,04:40:33,05,10,1, 11.9,1,1, 2.244, 10500.719, 433.701, 52867.258 25/02/21,04:40:33,06,10,1, 11.9,1,1, 2.244, 10500.768, 433.733, 52867.321 25/02/21,04:40:33,07,10,1, 11.9,1,1, 2.244, 10500.749, 433.713, 52867.276 25/02/21,04:40:33,08,10,1, 11.9,1,1, 2.244, 10500.755, 433.740, 52867.290 25/02/21,04:40:33,09,10,1, 11.9,1,1, 2.244, 10500.763, 433.754, 52867.243 25/02/21,04:40:33,10,10,1, 11.9,1,1, 2.244, 10500.731, 433.737, 52867.324 25/02/21,04:40:33,11,10,1, 11.9,1,1, 2.244, 10500.727, 433.730, 52867.324 25/02/21,04:40:33,12,10,1, 11.9,1,1, 2.244, 10500.746, 433.732, 52867.293 25/02/21,04:40:33,13,10,1, 11.9,1,1, 2.244, 10500.747, 433.723, 52867.244 25/02/21,04:40:33,14,10,1, 11.9,1,1, 2.244, 10500.743, 433.715, 52867.230 25/02/21,04:40:33,15,10,1, 11.9,1,1, 2.244, 10500.735, 433.753, 52867.263 25/02/21,04:40:33,16,10,1, 11.9,1,1, 2.244, 10500.738, 433.754, 52867.268 25/02/21,04:40:33,17,10,1, 11.9,1,1, 2.244, 10500.725, 433.759, 52867.328 25/02/21,04:40:33,18,10,1, 11.9,1,1, 2.244, 10500.727, 433.759, 52867.261 25/02/21,04:40:33,19,10,1, 11.9,1,1, 2.244, 10500.711, 433.780, 52867.320 25/02/21,04:40:34,00,10,1, 11.9,1,1, 2.247, 10500.708, 433.780, 52867.320 25/02/21,04:40:34,01,10,1, 11.9,1,1, 2.247, 10500.713, 433.748, 52867.315 25/02/21,04:40:34,02,10,1, 11.9,1,1, 2.247, 10500.718, 433.770, 52867.267 25/02/21,04:40:34,03,10,1, 11.9,1,1, 2.247, 10500.714, 433.744, 52867.296 25/02/21,04:40:34,04,10,1, 11.9,1,1, 2.247, 10500.720, 433.756, 52867.326 25/02/21,04:40:34,05,10,1, 11.9,1,1, 2.247, 10500.709, 433.754, 52867.304 25/02/21,04:40:34,06,10,1, 11.9,1,1, 2.247, 10500.735, 433.779, 52867.251 25/02/21,04:40:34,07,10,1, 11.9,1,1, 2.247, 10500.734, 433.760, 52867.281 25/02/21,04:40:34,08,10,1, 11.9,1,1, 2.247, 10500.715, 433.781, 52867.324 25/02/21,04:40:34,09,10,1, 11.9,1,1, 2.247, 10500.720, 433.764, 52867.244 25/02/21,04:40:34,10,10,1, 11.9,1,1, 2.247, 10500.739, 433.781, 52867.218 25/02/21,04:40:34,11,10,1, 11.9,1,1, 2.247, 10500.718, 433.780, 52867.309 25/02/21,04:40:34,12,10,1, 11.9,1,1, 2.247, 10500.712, 433.776, 52867.375 25/02/21,04:40:34,13,10,1, 11.9,1,1, 2.247, 10500.710, 433.788, 52867.377 25/02/21,04:40:34,14,10,1, 11.9,1,1, 2.247, 10500.727, 433.754, 52867.345 25/02/21,04:40:34,15,10,1, 11.9,1,1, 2.247, 10500.736, 433.771, 52867.280 25/02/21,04:40:34,16,10,1, 11.9,1,1, 2.247, 10500.721, 433.794, 52867.360 25/02/21,04:40:34,17,10,1, 11.9,1,1, 2.247, 10500.728, 433.765, 52867.252 25/02/21,04:40:34,18,10,1, 11.9,1,1, 2.247, 10500.722, 433.798, 52867.338 25/02/21,04:40:34,19,10,1, 11.9,1,1, 2.247, 10500.732, 433.765, 52867.326 25/02/21,04:40:35,00,10,1, 12.0,1,1, 2.250, 10500.724, 433.765, 52867.326 25/02/21,04:40:35,01,10,1, 12.0,1,1, 2.250, 10500.719, 433.795, 52867.369 25/02/21,04:40:35,02,10,1, 12.0,1,1, 2.250, 10500.703, 433.802, 52867.341 25/02/21,04:40:35,03,10,1, 12.0,1,1, 2.250, 10500.698, 433.798, 52867.323 25/02/21,04:40:35,04,10,1, 12.0,1,1, 2.250, 10500.735, 433.830, 52867.359 25/02/21,04:40:35,05,10,1, 12.0,1,1, 2.250, 10500.713, 433.821, 52867.327 25/02/21,04:40:35,06,10,1, 12.0,1,1, 2.250, 10500.696, 433.803, 52867.325 25/02/21,04:40:35,07,10,1, 12.0,1,1, 2.250, 10500.675, 433.807, 52867.293 25/02/21,04:40:35,08,10,1, 12.0,1,1, 2.250, 10500.713, 433.814, 52867.385 25/02/21,04:40:35,09,10,1, 12.0,1,1, 2.250, 10500.703, 433.794, 52867.074 25/02/21,04:40:35,10,10,1, 12.0,1,1, 2.250, 10500.702, 433.827, 52867.426 25/02/21,04:40:35,11,10,1, 12.0,1,1, 2.250, 10500.740, 433.809, 52867.355 25/02/21,04:40:35,12,10,1, 12.0,1,1, 2.250, 10500.701, 433.827, 52867.398 25/02/21,04:40:35,13,10,1, 12.0,1,1, 2.250, 10500.722, 433.836, 52867.439 25/02/21,04:40:35,14,10,1, 12.0,1,1, 2.250, 10500.743, 433.827, 52867.318 25/02/21,04:40:35,15,10,1, 12.0,1,1, 2.250, 10500.697, 433.833, 52867.378 25/02/21,04:40:35,16,10,1, 12.0,1,1, 2.250, 10500.716, 433.823, 52867.321 25/02/21,04:40:35,17,10,1, 12.0,1,1, 2.250, 10500.727, 433.820, 52867.270 25/02/21,04:40:35,18,10,1, 12.0,1,1, 2.250, 10500.714, 433.842, 52867.261 25/02/21,04:40:35,19,10,1, 12.0,1,1, 2.250, 10500.721, 433.826, 52867.289 25/02/21,04:40:36,00,10,1, 11.9,1,1, 2.241, 10500.716, 433.826, 52867.289 25/02/21,04:40:36,01,10,1, 11.9,1,1, 2.241, 10500.702, 433.843, 52867.333 25/02/21,04:40:36,02,10,1, 11.9,1,1, 2.241, 10500.691, 433.860, 52867.317 25/02/21,04:40:36,03,10,1, 11.9,1,1, 2.241, 10500.712, 433.863, 52867.382 25/02/21,04:40:36,04,10,1, 11.9,1,1, 2.241, 10500.710, 433.869, 52867.322 25/02/21,04:40:36,05,10,1, 11.9,1,1, 2.241, 10500.695, 433.847, 52867.304 25/02/21,04:40:36,06,10,1, 11.9,1,1, 2.241, 10500.704, 433.840, 52867.399 25/02/21,04:40:36,07,10,1, 11.9,1,1, 2.241, 10500.713, 433.872, 52867.408 25/02/21,04:40:36,08,10,1, 11.9,1,1, 2.241, 10500.692, 433.861, 52867.427 25/02/21,04:40:36,09,10,1, 11.9,1,1, 2.241, 10500.677, 433.884, 52867.408 25/02/21,04:40:36,10,10,1, 11.9,1,1, 2.241, 10500.690, 433.873, 52867.389 25/02/21,04:40:36,11,10,1, 11.9,1,1, 2.241, 10500.683, 433.886, 52867.312 25/02/21,04:40:36,12,10,1, 11.9,1,1, 2.241, 10500.681, 433.867, 52867.294 25/02/21,04:40:36,13,10,1, 11.9,1,1, 2.241, 10500.699, 433.871, 52867.327 25/02/21,04:40:36,14,10,1, 11.9,1,1, 2.241, 10500.694, 433.912, 52867.359 25/02/21,04:40:36,15,10,1, 11.9,1,1, 2.241, 10500.693, 433.896, 52867.404 25/02/21,04:40:36,16,10,1, 11.9,1,1, 2.241, 10500.690, 433.885, 52867.336 25/02/21,04:40:36,17,10,1, 11.9,1,1, 2.241, 10500.683, 433.870, 52867.321 25/02/21,04:40:36,18,10,1, 11.9,1,1, 2.241, 10500.690, 433.922, 52867.406 25/02/21,04:40:36,19,10,1, 11.9,1,1, 2.241, 10500.688, 433.890, 52867.330 25/02/21,04:40:37,00,11,1, 11.9,1,1, 2.246, 10500.683, 433.890, 52867.330 25/02/21,04:40:37,01,11,1, 11.9,1,1, 2.246, 10500.669, 433.910, 52867.363 25/02/21,04:40:37,02,11,1, 11.9,1,1, 2.246, 10500.696, 433.918, 52867.467 25/02/21,04:40:37,03,11,1, 11.9,1,1, 2.246, 10500.669, 433.914, 52867.405 25/02/21,04:40:37,04,11,1, 11.9,1,1, 2.246, 10500.676, 433.886, 52867.386 25/02/21,04:40:37,05,11,1, 11.9,1,1, 2.246, 10500.672, 433.940, 52867.407 25/02/21,04:40:37,06,11,1, 11.9,1,1, 2.246, 10500.666, 433.911, 52867.352 25/02/21,04:40:37,07,11,1, 11.9,1,1, 2.246, 10500.691, 433.933, 52867.309 25/02/21,04:40:37,08,11,1, 11.9,1,1, 2.246, 10500.667, 433.901, 52867.406 25/02/21,04:40:37,09,11,1, 11.9,1,1, 2.246, 10500.690, 433.940, 52867.329 25/02/21,04:40:37,10,11,1, 11.9,1,1, 2.246, 10500.660, 433.905, 52867.356 25/02/21,04:40:37,11,11,1, 11.9,1,1, 2.246, 10500.681, 433.933, 52867.329 25/02/21,04:40:37,12,11,1, 11.9,1,1, 2.246, 10500.674, 433.925, 52867.363 25/02/21,04:40:37,13,11,1, 11.9,1,1, 2.246, 10500.652, 433.936, 52867.381 25/02/21,04:40:37,14,11,1, 11.9,1,1, 2.246, 10500.682, 433.951, 52867.426 25/02/21,04:40:37,15,11,1, 11.9,1,1, 2.246, 10500.681, 433.930, 52867.352 25/02/21,04:40:37,16,11,1, 11.9,1,1, 2.246, 10500.665, 433.967, 52867.452 25/02/21,04:40:37,17,11,1, 11.9,1,1, 2.246, 10500.657, 433.936, 52867.358 25/02/21,04:40:37,18,11,1, 11.9,1,1, 2.246, 10500.690, 433.964, 52867.495 25/02/21,04:40:37,19,11,1, 11.9,1,1, 2.246, 10500.676, 433.975, 52867.293 25/02/21,04:40:38,00,12,1, 12.0,1,1, 2.246, 10500.674, 433.975, 52867.293 25/02/21,04:40:38,01,12,1, 12.0,1,1, 2.246, 10500.647, 433.988, 52867.378 25/02/21,04:40:38,02,12,1, 12.0,1,1, 2.246, 10500.639, 433.959, 52867.392 25/02/21,04:40:38,03,12,1, 12.0,1,1, 2.246, 10500.656, 433.982, 52867.349 25/02/21,04:40:38,04,12,1, 12.0,1,1, 2.246, 10500.627, 433.977, 52867.450 25/02/21,04:40:38,05,12,1, 12.0,1,1, 2.246, 10500.659, 433.984, 52867.412 25/02/21,04:40:38,06,12,1, 12.0,1,1, 2.246, 10500.656, 433.963, 52867.349 25/02/21,04:40:38,07,12,1, 12.0,1,1, 2.246, 10500.651, 433.970, 52867.314 25/02/21,04:40:38,08,12,1, 12.0,1,1, 2.246, 10500.658, 433.983, 52867.368 25/02/21,04:40:38,09,12,1, 12.0,1,1, 2.246, 10500.642, 433.958, 52867.440 25/02/21,04:40:38,10,12,1, 12.0,1,1, 2.246, 10500.635, 433.999, 52867.457 25/02/21,04:40:38,11,12,1, 12.0,1,1, 2.246, 10500.643, 433.989, 52867.405 25/02/21,04:40:38,12,12,1, 12.0,1,1, 2.246, 10500.633, 433.999, 52867.441 25/02/21,04:40:38,13,12,1, 12.0,1,1, 2.246, 10500.620, 433.986, 52867.389 25/02/21,04:40:38,14,12,1, 12.0,1,1, 2.246, 10500.645, 433.994, 52867.406 25/02/21,04:40:38,15,12,1, 12.0,1,1, 2.246, 10500.633, 434.008, 52867.375 25/02/21,04:40:38,16,12,1, 12.0,1,1, 2.246, 10500.656, 434.003, 52867.402 25/02/21,04:40:38,17,12,1, 12.0,1,1, 2.246, 10500.612, 433.988, 52867.399 25/02/21,04:40:38,18,12,1, 12.0,1,1, 2.246, 10500.638, 434.020, 52867.458 25/02/21,04:40:38,19,12,1, 12.0,1,1, 2.246, 10500.640, 434.038, 52867.409 25/02/21,04:40:39,00,12,1, 12.0,1,1, 2.241, 10500.633, 434.038, 52867.409 25/02/21,04:40:39,01,12,1, 12.0,1,1, 2.241, 10500.629, 434.042, 52867.386 25/02/21,04:40:39,02,12,1, 12.0,1,1, 2.241, 10500.628, 434.013, 52867.421 25/02/21,04:40:39,03,12,1, 12.0,1,1, 2.241, 10500.637, 434.035, 52867.469 25/02/21,04:40:39,04,12,1, 12.0,1,1, 2.241, 10500.624, 434.031, 52867.417 25/02/21,04:40:39,05,12,1, 12.0,1,1, 2.241, 10500.599, 434.042, 52867.400 25/02/21,04:40:39,06,12,1, 12.0,1,1, 2.241, 10500.609, 434.042, 52867.392 25/02/21,04:40:39,07,12,1, 12.0,1,1, 2.241, 10500.634, 434.025, 52867.381 25/02/21,04:40:39,08,12,1, 12.0,1,1, 2.241, 10500.612, 434.055, 52867.373 25/02/21,04:40:39,09,12,1, 12.0,1,1, 2.241, 10500.619, 434.042, 52867.370 25/02/21,04:40:39,10,12,1, 12.0,1,1, 2.241, 10500.628, 434.065, 52867.399 25/02/21,04:40:39,11,12,1, 12.0,1,1, 2.241, 10500.605, 434.040, 52867.409 25/02/21,04:40:39,12,12,1, 12.0,1,1, 2.241, 10500.600, 434.087, 52867.442 25/02/21,04:40:39,13,12,1, 12.0,1,1, 2.241, 10500.599, 434.036, 52867.388 25/02/21,04:40:39,14,12,1, 12.0,1,1, 2.241, 10500.625, 434.068, 52867.463 25/02/21,04:40:39,15,12,1, 12.0,1,1, 2.241, 10500.580, 434.070, 52867.388 25/02/21,04:40:39,16,12,1, 12.0,1,1, 2.241, 10500.623, 434.082, 52867.441 25/02/21,04:40:39,17,12,1, 12.0,1,1, 2.241, 10500.612, 434.076, 52867.458 25/02/21,04:40:39,18,12,1, 12.0,1,1, 2.241, 10500.621, 434.083, 52867.476 25/02/21,04:40:39,19,12,1, 12.0,1,1, 2.241, 10500.603, 434.075, 52867.453 25/02/21,04:40:40,00,12,1, 11.8,1,1, 2.240, 10500.599, 434.075, 52867.453 25/02/21,04:40:40,01,12,1, 11.8,1,1, 2.240, 10500.605, 434.078, 52867.491 25/02/21,04:40:40,02,12,1, 11.8,1,1, 2.240, 10500.622, 434.081, 52867.426 25/02/21,04:40:40,03,12,1, 11.8,1,1, 2.240, 10500.591, 434.087, 52867.382 25/02/21,04:40:40,04,12,1, 11.8,1,1, 2.240, 10500.608, 434.118, 52867.402 25/02/21,04:40:40,05,12,1, 11.8,1,1, 2.240, 10500.599, 434.101, 52867.423 25/02/21,04:40:40,06,12,1, 11.8,1,1, 2.240, 10500.604, 434.116, 52867.421 25/02/21,04:40:40,07,12,1, 11.8,1,1, 2.240, 10500.601, 434.080, 52867.448 25/02/21,04:40:40,08,12,1, 11.8,1,1, 2.240, 10500.611, 434.106, 52867.441 25/02/21,04:40:40,09,12,1, 11.8,1,1, 2.240, 10500.593, 434.108, 52867.458 25/02/21,04:40:40,10,12,1, 11.8,1,1, 2.240, 10500.609, 434.140, 52867.481 25/02/21,04:40:40,11,12,1, 11.8,1,1, 2.240, 10500.603, 434.106, 52867.447 25/02/21,04:40:40,12,12,1, 11.8,1,1, 2.240, 10500.608, 434.132, 52867.513 25/02/21,04:40:40,13,12,1, 11.8,1,1, 2.240, 10500.607, 434.118, 52867.455 25/02/21,04:40:40,14,12,1, 11.8,1,1, 2.240, 10500.597, 434.128, 52867.470 25/02/21,04:40:40,15,12,1, 11.8,1,1, 2.240, 10500.572, 434.165, 52867.492 25/02/21,04:40:40,16,12,1, 11.8,1,1, 2.240, 10500.584, 434.148, 52867.496 25/02/21,04:40:40,17,12,1, 11.8,1,1, 2.240, 10500.598, 434.166, 52867.442 25/02/21,04:40:40,18,12,1, 11.8,1,1, 2.240, 10500.589, 434.143, 52867.515 25/02/21,04:40:40,19,12,1, 11.8,1,1, 2.240, 10500.597, 434.190, 52867.541 25/02/21,04:40:41,00,12,1, 11.9,1,1, 2.236, 10500.591, 434.190, 52867.541 25/02/21,04:40:41,01,12,1, 11.9,1,1, 2.236, 10500.574, 434.185, 52867.511 25/02/21,04:40:41,02,12,1, 11.9,1,1, 2.236, 10500.584, 434.159, 52867.433 25/02/21,04:40:41,03,12,1, 11.9,1,1, 2.236, 10500.583, 434.170, 52867.467 25/02/21,04:40:41,04,12,1, 11.9,1,1, 2.236, 10500.555, 434.171, 52867.476 25/02/21,04:40:41,05,12,1, 11.9,1,1, 2.236, 10500.550, 434.180, 52867.537 25/02/21,04:40:41,06,12,1, 11.9,1,1, 2.236, 10500.550, 434.173, 52867.483 25/02/21,04:40:41,07,12,1, 11.9,1,1, 2.236, 10500.564, 434.172, 52867.527 25/02/21,04:40:41,08,12,1, 11.9,1,1, 2.236, 10500.572, 434.205, 52867.430 25/02/21,04:40:41,09,12,1, 11.9,1,1, 2.236, 10500.547, 434.190, 52867.383 25/02/21,04:40:41,10,12,1, 11.9,1,1, 2.236, 10500.576, 434.219, 52867.484 25/02/21,04:40:41,11,12,1, 11.9,1,1, 2.236, 10500.573, 434.212, 52867.450 25/02/21,04:40:41,12,12,1, 11.9,1,1, 2.236, 10500.572, 434.188, 52867.423 25/02/21,04:40:41,13,12,1, 11.9,1,1, 2.236, 10500.548, 434.204, 52867.514 25/02/21,04:40:41,14,12,1, 11.9,1,1, 2.236, 10500.566, 434.215, 52867.473 25/02/21,04:40:41,15,12,1, 11.9,1,1, 2.236, 10500.560, 434.217, 52867.463 25/02/21,04:40:41,16,12,1, 11.9,1,1, 2.236, 10500.576, 434.217, 52867.473 25/02/21,04:40:41,17,12,1, 11.9,1,1, 2.236, 10500.561, 434.233, 52867.442 25/02/21,04:40:41,18,12,1, 11.9,1,1, 2.236, 10500.563, 434.220, 52867.492 25/02/21,04:40:41,19,12,1, 11.9,1,1, 2.236, 10500.558, 434.229, 52867.490 25/02/21,04:40:42,00,11,1, 11.9,1,1, 2.248, 10500.557, 434.229, 52867.490 25/02/21,04:40:42,01,11,1, 11.9,1,1, 2.248, 10500.561, 434.244, 52867.491 25/02/21,04:40:42,02,11,1, 11.9,1,1, 2.248, 10500.544, 434.271, 52867.417 25/02/21,04:40:42,03,11,1, 11.9,1,1, 2.248, 10500.552, 434.240, 52867.395 25/02/21,04:40:42,04,11,1, 11.9,1,1, 2.248, 10500.566, 434.262, 52867.404 25/02/21,04:40:42,05,11,1, 11.9,1,1, 2.248, 10500.542, 434.243, 52867.487 25/02/21,04:40:42,06,11,1, 11.9,1,1, 2.248, 10500.551, 434.261, 52867.535 25/02/21,04:40:42,07,11,1, 11.9,1,1, 2.248, 10500.534, 434.270, 52867.523 25/02/21,04:40:42,08,11,1, 11.9,1,1, 2.248, 10500.567, 434.244, 52867.544 25/02/21,04:40:42,09,11,1, 11.9,1,1, 2.248, 10500.516, 434.271, 52867.501 25/02/21,04:40:42,10,11,1, 11.9,1,1, 2.248, 10500.550, 434.282, 52867.538 25/02/21,04:40:42,11,11,1, 11.9,1,1, 2.248, 10500.534, 434.281, 52867.555 25/02/21,04:40:42,12,11,1, 11.9,1,1, 2.248, 10500.561, 434.268, 52867.450 25/02/21,04:40:42,13,11,1, 11.9,1,1, 2.248, 10500.549, 434.293, 52867.517 25/02/21,04:40:42,14,11,1, 11.9,1,1, 2.248, 10500.525, 434.275, 52867.470 25/02/21,04:40:42,15,11,1, 11.9,1,1, 2.248, 10500.531, 434.304, 52867.483 25/02/21,04:40:42,16,11,1, 11.9,1,1, 2.248, 10500.535, 434.300, 52867.475 25/02/21,04:40:42,17,11,1, 11.9,1,1, 2.248, 10500.528, 434.311, 52867.465 25/02/21,04:40:42,18,11,1, 11.9,1,1, 2.248, 10500.525, 434.315, 52867.455 25/02/21,04:40:42,19,11,1, 11.9,1,1, 2.248, 10500.557, 434.303, 52867.517 25/02/21,04:40:43,00,12,1, 11.9,1,1, 2.254, 10500.549, 434.303, 52867.517 25/02/21,04:40:43,01,12,1, 11.9,1,1, 2.254, 10500.533, 434.305, 52867.598 25/02/21,04:40:43,02,12,1, 11.9,1,1, 2.254, 10500.512, 434.329, 52867.635 25/02/21,04:40:43,03,12,1, 11.9,1,1, 2.254, 10500.513, 434.331, 52867.510 25/02/21,04:40:43,04,12,1, 11.9,1,1, 2.254, 10500.545, 434.359, 52867.478 25/02/21,04:40:43,05,12,1, 11.9,1,1, 2.254, 10500.544, 434.335, 52867.449 25/02/21,04:40:43,06,12,1, 11.9,1,1, 2.254, 10500.528, 434.355, 52867.460 25/02/21,04:40:43,07,12,1, 11.9,1,1, 2.254, 10500.536, 434.358, 52867.478 25/02/21,04:40:43,08,12,1, 11.9,1,1, 2.254, 10500.508, 434.351, 52867.457 25/02/21,04:40:43,09,12,1, 11.9,1,1, 2.254, 10500.536, 434.350, 52867.488 25/02/21,04:40:43,10,12,1, 11.9,1,1, 2.254, 10500.523, 434.363, 52867.533 25/02/21,04:40:43,11,12,1, 11.9,1,1, 2.254, 10500.525, 434.380, 52867.520 25/02/21,04:40:43,12,12,1, 11.9,1,1, 2.254, 10500.515, 434.348, 52867.419 25/02/21,04:40:43,13,12,1, 11.9,1,1, 2.254, 10500.531, 434.379, 52867.540 25/02/21,04:40:43,14,12,1, 11.9,1,1, 2.254, 10500.513, 434.359, 52867.465 25/02/21,04:40:43,15,12,1, 11.9,1,1, 2.254, 10500.529, 434.390, 52867.542 25/02/21,04:40:43,16,12,1, 11.9,1,1, 2.254, 10500.516, 434.391, 52867.526 25/02/21,04:40:43,17,12,1, 11.9,1,1, 2.254, 10500.537, 434.386, 52867.546 25/02/21,04:40:43,18,12,1, 11.9,1,1, 2.254, 10500.533, 434.380, 52867.577 25/02/21,04:40:43,19,12,1, 11.9,1,1, 2.254, 10500.512, 434.382, 52867.462 25/02/21,04:40:44,00,12,1, 11.9,1,1, 2.248, 10500.507, 434.382, 52867.462 25/02/21,04:40:44,01,12,1, 11.9,1,1, 2.248, 10500.514, 434.406, 52867.567 25/02/21,04:40:44,02,12,1, 11.9,1,1, 2.248, 10500.522, 434.430, 52867.566 25/02/21,04:40:44,03,12,1, 11.9,1,1, 2.248, 10500.532, 434.397, 52867.504 25/02/21,04:40:44,04,12,1, 11.9,1,1, 2.248, 10500.528, 434.430, 52867.584 25/02/21,04:40:44,05,12,1, 11.9,1,1, 2.248, 10500.504, 434.421, 52867.455 25/02/21,04:40:44,06,12,1, 11.9,1,1, 2.248, 10500.519, 434.426, 52867.604 25/02/21,04:40:44,07,12,1, 11.9,1,1, 2.248, 10500.541, 434.426, 52867.551 25/02/21,04:40:44,08,12,1, 11.9,1,1, 2.248, 10500.531, 434.428, 52867.570 25/02/21,04:40:44,09,12,1, 11.9,1,1, 2.248, 10500.552, 434.487, 52867.548 25/02/21,04:40:44,10,12,1, 11.9,1,1, 2.248, 10500.528, 434.433, 52867.572 25/02/21,04:40:44,11,12,1, 11.9,1,1, 2.248, 10500.517, 434.452, 52867.589 25/02/21,04:40:44,12,12,1, 11.9,1,1, 2.248, 10500.516, 434.462, 52867.542 25/02/21,04:40:44,13,12,1, 11.9,1,1, 2.248, 10500.520, 434.457, 52867.543 25/02/21,04:40:44,14,12,1, 11.9,1,1, 2.248, 10500.523, 434.455, 52867.493 25/02/21,04:40:44,15,12,1, 11.9,1,1, 2.248, 10500.545, 434.471, 52867.583 25/02/21,04:40:44,16,12,1, 11.9,1,1, 2.248, 10500.500, 434.457, 52867.608 25/02/21,04:40:44,17,12,1, 11.9,1,1, 2.248, 10500.506, 434.451, 52867.583 25/02/21,04:40:44,18,12,1, 11.9,1,1, 2.248, 10500.516, 434.471, 52867.524 25/02/21,04:40:44,19,12,1, 11.9,1,1, 2.248, 10500.524, 434.456, 52867.567 25/02/21,04:40:45,00,12,1, 12.0,1,1, 2.249, 10500.524, 434.456, 52867.567 25/02/21,04:40:45,01,12,1, 12.0,1,1, 2.249, 10500.543, 434.469, 52867.540 25/02/21,04:40:45,02,12,1, 12.0,1,1, 2.249, 10500.554, 434.490, 52867.573 25/02/21,04:40:45,03,12,1, 12.0,1,1, 2.249, 10500.501, 434.497, 52867.615 25/02/21,04:40:45,04,12,1, 12.0,1,1, 2.249, 10500.521, 434.504, 52867.579 25/02/21,04:40:45,05,12,1, 12.0,1,1, 2.249, 10500.526, 434.508, 52867.646 25/02/21,04:40:45,06,12,1, 12.0,1,1, 2.249, 10500.519, 434.492, 52867.606 25/02/21,04:40:45,07,12,1, 12.0,1,1, 2.249, 10500.560, 434.524, 52867.591 25/02/21,04:40:45,08,12,1, 12.0,1,1, 2.249, 10500.522, 434.500, 52867.538 25/02/21,04:40:45,09,12,1, 12.0,1,1, 2.249, 10500.532, 434.526, 52867.533 25/02/21,04:40:45,10,12,1, 12.0,1,1, 2.249, 10500.560, 434.499, 52867.625 25/02/21,04:40:45,11,12,1, 12.0,1,1, 2.249, 10500.543, 434.532, 52867.590 25/02/21,04:40:45,12,12,1, 12.0,1,1, 2.249, 10500.488, 434.514, 52867.540 25/02/21,04:40:45,13,12,1, 12.0,1,1, 2.249, 10500.549, 434.519, 52867.538 25/02/21,04:40:45,14,12,1, 12.0,1,1, 2.249, 10500.522, 434.568, 52867.565 25/02/21,04:40:45,15,12,1, 12.0,1,1, 2.249, 10500.527, 434.533, 52867.574 25/02/21,04:40:45,16,12,1, 12.0,1,1, 2.249, 10500.517, 434.546, 52867.653 25/02/21,04:40:45,17,12,1, 12.0,1,1, 2.249, 10500.545, 434.544, 52867.664 25/02/21,04:40:45,18,12,1, 12.0,1,1, 2.249, 10500.544, 434.548, 52867.653 25/02/21,04:40:45,19,12,1, 12.0,1,1, 2.249, 10500.547, 434.530, 52867.578 25/02/21,04:40:46,00,12,1, 11.9,1,1, 2.240, 10500.541, 434.530, 52867.578 25/02/21,04:40:46,01,12,1, 11.9,1,1, 2.240, 10500.540, 434.564, 52867.576 25/02/21,04:40:46,02,12,1, 11.9,1,1, 2.240, 10500.538, 434.523, 52867.583 25/02/21,04:40:46,03,12,1, 11.9,1,1, 2.240, 10500.530, 434.558, 52867.547 25/02/21,04:40:46,04,12,1, 11.9,1,1, 2.240, 10500.540, 434.561, 52867.652 25/02/21,04:40:46,05,12,1, 11.9,1,1, 2.240, 10500.557, 434.563, 52867.561 25/02/21,04:40:46,06,12,1, 11.9,1,1, 2.240, 10500.550, 434.569, 52867.545 25/02/21,04:40:46,07,12,1, 11.9,1,1, 2.240, 10500.548, 434.593, 52867.610 25/02/21,04:40:46,08,12,1, 11.9,1,1, 2.240, 10500.555, 434.559, 52867.614 25/02/21,04:40:46,09,12,1, 11.9,1,1, 2.240, 10500.557, 434.584, 52867.649 25/02/21,04:40:46,10,12,1, 11.9,1,1, 2.240, 10500.531, 434.576, 52867.660 25/02/21,04:40:46,11,12,1, 11.9,1,1, 2.240, 10500.542, 434.589, 52867.632 25/02/21,04:40:46,12,12,1, 11.9,1,1, 2.240, 10500.560, 434.610, 52867.649 25/02/21,04:40:46,13,12,1, 11.9,1,1, 2.240, 10500.567, 434.577, 52867.671 25/02/21,04:40:46,14,12,1, 11.9,1,1, 2.240, 10500.553, 434.636, 52867.602 25/02/21,04:40:46,15,12,1, 11.9,1,1, 2.240, 10500.530, 434.593, 52867.580 25/02/21,04:40:46,16,12,1, 11.9,1,1, 2.240, 10500.536, 434.628, 52867.625 25/02/21,04:40:46,17,12,1, 11.9,1,1, 2.240, 10500.543, 434.614, 52867.605 25/02/21,04:40:46,18,12,1, 11.9,1,1, 2.240, 10500.562, 434.641, 52867.675 25/02/21,04:40:46,19,12,1, 11.9,1,1, 2.240, 10500.513, 434.611, 52867.651 25/02/21,04:40:47,00,12,1, 11.9,1,1, 2.248, 10500.507, 434.611, 52867.651 25/02/21,04:40:47,01,12,1, 11.9,1,1, 2.248, 10500.553, 434.633, 52867.546 25/02/21,04:40:47,02,12,1, 11.9,1,1, 2.248, 10500.520, 434.611, 52867.661 25/02/21,04:40:47,03,12,1, 11.9,1,1, 2.248, 10500.528, 434.652, 52867.682 25/02/21,04:40:47,04,12,1, 11.9,1,1, 2.248, 10500.539, 434.628, 52867.588 25/02/21,04:40:47,05,12,1, 11.9,1,1, 2.248, 10500.553, 434.629, 52867.626 25/02/21,04:40:47,06,12,1, 11.9,1,1, 2.248, 10500.539, 434.623, 52867.634 25/02/21,04:40:47,07,12,1, 11.9,1,1, 2.248, 10500.548, 434.657, 52867.718 25/02/21,04:40:47,08,12,1, 11.9,1,1, 2.248, 10500.542, 434.613, 52867.605 25/02/21,04:40:47,09,12,1, 11.9,1,1, 2.248, 10500.544, 434.652, 52867.651 25/02/21,04:40:47,10,12,1, 11.9,1,1, 2.248, 10500.544, 434.663, 52867.654 25/02/21,04:40:47,11,12,1, 11.9,1,1, 2.248, 10500.560, 434.658, 52867.693 25/02/21,04:40:47,12,12,1, 11.9,1,1, 2.248, 10500.556, 434.651, 52867.671 25/02/21,04:40:47,13,12,1, 11.9,1,1, 2.248, 10500.532, 434.666, 52867.676 25/02/21,04:40:47,14,12,1, 11.9,1,1, 2.248, 10500.534, 434.664, 52867.669 25/02/21,04:40:47,15,12,1, 11.9,1,1, 2.248, 10500.544, 434.669, 52867.669 25/02/21,04:40:47,16,12,1, 11.9,1,1, 2.248, 10500.538, 434.680, 52867.739 25/02/21,04:40:47,17,12,1, 11.9,1,1, 2.248, 10500.533, 434.691, 52867.629 25/02/21,04:40:47,18,12,1, 11.9,1,1, 2.248, 10500.541, 434.685, 52867.685 25/02/21,04:40:47,19,12,1, 11.9,1,1, 2.248, 10500.548, 434.711, 52867.745 25/02/21,04:40:48,00,11,1, 11.9,1,1, 2.247, 10500.541, 434.711, 52867.745 25/02/21,04:40:48,01,11,1, 11.9,1,1, 2.247, 10500.530, 434.703, 52867.625 25/02/21,04:40:48,02,11,1, 11.9,1,1, 2.247, 10500.561, 434.703, 52867.652 25/02/21,04:40:48,03,11,1, 11.9,1,1, 2.247, 10500.543, 434.704, 52867.632 25/02/21,04:40:48,04,11,1, 11.9,1,1, 2.247, 10500.556, 434.714, 52867.647 25/02/21,04:40:48,05,11,1, 11.9,1,1, 2.247, 10500.556, 434.721, 52867.708 25/02/21,04:40:48,06,11,1, 11.9,1,1, 2.247, 10500.538, 434.698, 52867.648 25/02/21,04:40:48,07,11,1, 11.9,1,1, 2.247, 10500.533, 434.739, 52867.664 25/02/21,04:40:48,08,11,1, 11.9,1,1, 2.247, 10500.542, 434.711, 52867.654 25/02/21,04:40:48,09,11,1, 11.9,1,1, 2.247, 10500.537, 434.723, 52867.540 25/02/21,04:40:48,10,11,1, 11.9,1,1, 2.247, 10500.543, 434.730, 52867.794 25/02/21,04:40:48,11,11,1, 11.9,1,1, 2.247, 10500.539, 434.742, 52867.739 25/02/21,04:40:48,12,11,1, 11.9,1,1, 2.247, 10500.537, 434.739, 52867.770 25/02/21,04:40:48,13,11,1, 11.9,1,1, 2.247, 10500.531, 434.738, 52867.727 25/02/21,04:40:48,14,11,1, 11.9,1,1, 2.247, 10500.527, 434.750, 52867.714 25/02/21,04:40:48,15,11,1, 11.9,1,1, 2.247, 10500.524, 434.744, 52867.669 25/02/21,04:40:48,16,11,1, 11.9,1,1, 2.247, 10500.514, 434.757, 52867.658 25/02/21,04:40:48,17,11,1, 11.9,1,1, 2.247, 10500.549, 434.761, 52867.691 25/02/21,04:40:48,18,11,1, 11.9,1,1, 2.247, 10500.562, 434.756, 52867.640 25/02/21,04:40:48,19,11,1, 11.9,1,1, 2.247, 10500.515, 434.763, 52867.734 25/02/21,04:40:49,00,12,1, 12.0,1,1, 2.249, 10500.507, 434.763, 52867.734 25/02/21,04:40:49,01,12,1, 12.0,1,1, 2.249, 10500.530, 434.779, 52867.800 25/02/21,04:40:49,02,12,1, 12.0,1,1, 2.249, 10500.497, 434.755, 52867.740 25/02/21,04:40:49,03,12,1, 12.0,1,1, 2.249, 10500.525, 434.767, 52867.663 25/02/21,04:40:49,04,12,1, 12.0,1,1, 2.249, 10500.509, 434.794, 52867.761 25/02/21,04:40:49,05,12,1, 12.0,1,1, 2.249, 10500.527, 434.810, 52867.814 25/02/21,04:40:49,06,12,1, 12.0,1,1, 2.249, 10500.520, 434.822, 52867.865 25/02/21,04:40:49,07,12,1, 12.0,1,1, 2.249, 10500.523, 434.788, 52867.823 25/02/21,04:40:49,08,12,1, 12.0,1,1, 2.249, 10500.526, 434.809, 52867.834 25/02/21,04:40:49,09,12,1, 12.0,1,1, 2.249, 10500.522, 434.768, 52867.673 25/02/21,04:40:49,10,12,1, 12.0,1,1, 2.249, 10500.513, 434.821, 52867.745 25/02/21,04:40:49,11,12,1, 12.0,1,1, 2.249, 10500.527, 434.796, 52867.724 25/02/21,04:40:49,12,12,1, 12.0,1,1, 2.249, 10500.495, 434.807, 52867.685 25/02/21,04:40:49,13,12,1, 12.0,1,1, 2.249, 10500.518, 434.802, 52867.742 25/02/21,04:40:49,14,12,1, 12.0,1,1, 2.249, 10500.524, 434.831, 52867.814 25/02/21,04:40:49,15,12,1, 12.0,1,1, 2.249, 10500.516, 434.831, 52867.715 25/02/21,04:40:49,16,12,1, 12.0,1,1, 2.249, 10500.527, 434.829, 52867.721 25/02/21,04:40:49,17,12,1, 12.0,1,1, 2.249, 10500.506, 434.815, 52867.737 25/02/21,04:40:49,18,12,1, 12.0,1,1, 2.249, 10500.524, 434.810, 52867.742 25/02/21,04:40:49,19,12,1, 12.0,1,1, 2.249, 10500.511, 434.857, 52867.827 25/02/21,04:40:50,00,12,1, 12.0,1,1, 2.236, 10500.507, 434.857, 52867.827 25/02/21,04:40:50,01,12,1, 12.0,1,1, 2.236, 10500.530, 434.853, 52867.802 25/02/21,04:40:50,02,12,1, 12.0,1,1, 2.236, 10500.542, 434.822, 52867.747 25/02/21,04:40:50,03,12,1, 12.0,1,1, 2.236, 10500.526, 434.839, 52867.742 25/02/21,04:40:50,04,12,1, 12.0,1,1, 2.236, 10500.535, 434.822, 52867.687 25/02/21,04:40:50,05,12,1, 12.0,1,1, 2.236, 10500.521, 434.838, 52867.744 25/02/21,04:40:50,06,12,1, 12.0,1,1, 2.236, 10500.546, 434.848, 52867.739 25/02/21,04:40:50,07,12,1, 12.0,1,1, 2.236, 10500.522, 434.824, 52867.806 25/02/21,04:40:50,08,12,1, 12.0,1,1, 2.236, 10500.545, 434.878, 52867.790 25/02/21,04:40:50,09,12,1, 12.0,1,1, 2.236, 10500.535, 434.875, 52867.761 25/02/21,04:40:50,10,12,1, 12.0,1,1, 2.236, 10500.542, 434.855, 52867.728 25/02/21,04:40:50,11,12,1, 12.0,1,1, 2.236, 10500.519, 434.871, 52867.731 25/02/21,04:40:50,12,12,1, 12.0,1,1, 2.236, 10500.547, 434.866, 52867.854 25/02/21,04:40:50,13,12,1, 12.0,1,1, 2.236, 10500.528, 434.894, 52867.832 25/02/21,04:40:50,14,12,1, 12.0,1,1, 2.236, 10500.529, 434.897, 52867.833 25/02/21,04:40:50,15,12,1, 12.0,1,1, 2.236, 10500.531, 434.900, 52867.808 25/02/21,04:40:50,16,12,1, 12.0,1,1, 2.236, 10500.511, 434.866, 52867.789 25/02/21,04:40:50,17,12,1, 12.0,1,1, 2.236, 10500.540, 434.888, 52867.783 25/02/21,04:40:50,18,12,1, 12.0,1,1, 2.236, 10500.529, 434.889, 52867.798 25/02/21,04:40:50,19,12,1, 12.0,1,1, 2.236, 10500.525, 434.895, 52867.752 25/02/21,04:40:51,00,11,1, 11.8,1,1, 2.239, 10500.524, 434.895, 52867.752 25/02/21,04:40:51,01,11,1, 11.8,1,1, 2.239, 10500.537, 434.915, 52867.814 25/02/21,04:40:51,02,11,1, 11.8,1,1, 2.239, 10500.530, 434.912, 52867.784 25/02/21,04:40:51,03,11,1, 11.8,1,1, 2.239, 10500.553, 434.913, 52867.810 25/02/21,04:40:51,04,11,1, 11.8,1,1, 2.239, 10500.530, 434.943, 52867.757 25/02/21,04:40:51,05,11,1, 11.8,1,1, 2.239, 10500.531, 434.909, 52867.778 25/02/21,04:40:51,06,11,1, 11.8,1,1, 2.239, 10500.518, 434.960, 52867.914 25/02/21,04:40:51,07,11,1, 11.8,1,1, 2.239, 10500.528, 434.926, 52867.814 25/02/21,04:40:51,08,11,1, 11.8,1,1, 2.239, 10500.540, 434.956, 52867.942 25/02/21,04:40:51,09,11,1, 11.8,1,1, 2.239, 10500.517, 434.964, 52867.817 25/02/21,04:40:51,10,11,1, 11.8,1,1, 2.239, 10500.546, 434.932, 52867.813 25/02/21,04:40:51,11,11,1, 11.8,1,1, 2.239, 10500.557, 434.970, 52867.854 25/02/21,04:40:51,12,11,1, 11.8,1,1, 2.239, 10500.559, 434.951, 52867.782 25/02/21,04:40:51,13,11,1, 11.8,1,1, 2.239, 10500.558, 434.966, 52867.819 25/02/21,04:40:51,14,11,1, 11.8,1,1, 2.239, 10500.552, 434.954, 52867.844 25/02/21,04:40:51,15,11,1, 11.8,1,1, 2.239, 10500.572, 434.955, 52867.834 25/02/21,04:40:51,16,11,1, 11.8,1,1, 2.239, 10500.548, 434.970, 52867.938 25/02/21,04:40:51,17,11,1, 11.8,1,1, 2.239, 10500.547, 434.976, 52867.928 25/02/21,04:40:51,18,11,1, 11.8,1,1, 2.239, 10500.540, 434.998, 52867.923 25/02/21,04:40:51,19,11,1, 11.8,1,1, 2.239, 10500.550, 434.993, 52867.889 25/02/21,04:40:52,00,11,1, 11.9,1,1, 2.240, 10500.549, 434.993, 52867.889 25/02/21,04:40:52,01,11,1, 11.9,1,1, 2.240, 10500.588, 435.003, 52867.894 25/02/21,04:40:52,02,11,1, 11.9,1,1, 2.240, 10500.564, 435.028, 52867.907 25/02/21,04:40:52,03,11,1, 11.9,1,1, 2.240, 10500.567, 435.004, 52867.890 25/02/21,04:40:52,04,11,1, 11.9,1,1, 2.240, 10500.560, 435.013, 52867.817 25/02/21,04:40:52,05,11,1, 11.9,1,1, 2.240, 10500.565, 434.989, 52867.802 25/02/21,04:40:52,06,11,1, 11.9,1,1, 2.240, 10500.558, 434.997, 52867.830 25/02/21,04:40:52,07,11,1, 11.9,1,1, 2.240, 10500.576, 435.002, 52867.845 25/02/21,04:40:52,08,11,1, 11.9,1,1, 2.240, 10500.563, 435.016, 52867.943 25/02/21,04:40:52,09,11,1, 11.9,1,1, 2.240, 10500.551, 435.049, 52867.893 25/02/21,04:40:52,10,11,1, 11.9,1,1, 2.240, 10500.564, 435.007, 52867.790 25/02/21,04:40:52,11,11,1, 11.9,1,1, 2.240, 10500.555, 435.039, 52867.943 25/02/21,04:40:52,12,11,1, 11.9,1,1, 2.240, 10500.566, 435.026, 52867.877 25/02/21,04:40:52,13,11,1, 11.9,1,1, 2.240, 10500.569, 435.054, 52867.918 25/02/21,04:40:52,14,11,1, 11.9,1,1, 2.240, 10500.557, 435.043, 52867.901 25/02/21,04:40:52,15,11,1, 11.9,1,1, 2.240, 10500.582, 435.037, 52867.914 25/02/21,04:40:52,16,11,1, 11.9,1,1, 2.240, 10500.570, 435.057, 52867.907 25/02/21,04:40:52,17,11,1, 11.9,1,1, 2.240, 10500.579, 435.022, 52867.866 25/02/21,04:40:52,18,11,1, 11.9,1,1, 2.240, 10500.560, 435.053, 52867.848 25/02/21,04:40:52,19,11,1, 11.9,1,1, 2.240, 10500.581, 435.054, 52867.861 25/02/21,04:40:53,00,11,1, 11.9,1,1, 2.246, 10500.574, 435.054, 52867.861 25/02/21,04:40:53,01,11,1, 11.9,1,1, 2.246, 10500.537, 435.075, 52868.052 25/02/21,04:40:53,02,11,1, 11.9,1,1, 2.246, 10500.537, 435.067, 52867.919 25/02/21,04:40:53,03,11,1, 11.9,1,1, 2.246, 10500.541, 435.060, 52867.960 25/02/21,04:40:53,04,11,1, 11.9,1,1, 2.246, 10500.551, 435.064, 52867.882 25/02/21,04:40:53,05,11,1, 11.9,1,1, 2.246, 10500.562, 435.054, 52867.902 25/02/21,04:40:53,06,11,1, 11.9,1,1, 2.246, 10500.595, 435.090, 52867.911 25/02/21,04:40:53,07,11,1, 11.9,1,1, 2.246, 10500.584, 435.089, 52867.888 25/02/21,04:40:53,08,11,1, 11.9,1,1, 2.246, 10500.570, 435.085, 52867.941 25/02/21,04:40:53,09,11,1, 11.9,1,1, 2.246, 10500.603, 435.117, 52867.905 25/02/21,04:40:53,10,11,1, 11.9,1,1, 2.246, 10500.589, 435.089, 52867.927 25/02/21,04:40:53,11,11,1, 11.9,1,1, 2.246, 10500.586, 435.115, 52867.956 25/02/21,04:40:53,12,11,1, 11.9,1,1, 2.246, 10500.558, 435.101, 52867.901 25/02/21,04:40:53,13,11,1, 11.9,1,1, 2.246, 10500.567, 435.092, 52867.834 25/02/21,04:40:53,14,11,1, 11.9,1,1, 2.246, 10500.575, 435.096, 52867.929 25/02/21,04:40:53,15,11,1, 11.9,1,1, 2.246, 10500.572, 435.088, 52867.946 25/02/21,04:40:53,16,11,1, 11.9,1,1, 2.246, 10500.563, 435.107, 52867.914 25/02/21,04:40:53,17,11,1, 11.9,1,1, 2.246, 10500.568, 435.099, 52867.916 25/02/21,04:40:53,18,11,1, 11.9,1,1, 2.246, 10500.565, 435.120, 52867.986 25/02/21,04:40:53,19,11,1, 11.9,1,1, 2.246, 10500.574, 435.097, 52867.844 25/02/21,04:40:54,00,10,1, 11.9,1,1, 2.249, 10500.566, 435.097, 52867.844 25/02/21,04:40:54,01,10,1, 11.9,1,1, 2.249, 10500.561, 435.123, 52867.911 25/02/21,04:40:54,02,10,1, 11.9,1,1, 2.249, 10500.551, 435.112, 52867.939 25/02/21,04:40:54,03,10,1, 11.9,1,1, 2.249, 10500.563, 435.128, 52867.999 25/02/21,04:40:54,04,10,1, 11.9,1,1, 2.249, 10500.569, 435.106, 52867.944 25/02/21,04:40:54,05,10,1, 11.9,1,1, 2.249, 10500.572, 435.114, 52867.886 25/02/21,04:40:54,06,10,1, 11.9,1,1, 2.249, 10500.579, 435.089, 52867.888 25/02/21,04:40:54,07,10,1, 11.9,1,1, 2.249, 10500.554, 435.146, 52867.857 25/02/21,04:40:54,08,10,1, 11.9,1,1, 2.249, 10500.574, 435.129, 52867.950 25/02/21,04:40:54,09,10,1, 11.9,1,1, 2.249, 10500.565, 435.163, 52867.991 25/02/21,04:40:54,10,10,1, 11.9,1,1, 2.249, 10500.568, 435.140, 52867.936 25/02/21,04:40:54,11,10,1, 11.9,1,1, 2.249, 10500.587, 435.146, 52867.963 25/02/21,04:40:54,12,10,1, 11.9,1,1, 2.249, 10500.565, 435.153, 52867.986 25/02/21,04:40:54,13,10,1, 11.9,1,1, 2.249, 10500.607, 435.132, 52867.926 25/02/21,04:40:54,14,10,1, 11.9,1,1, 2.249, 10500.572, 435.168, 52867.977 25/02/21,04:40:54,15,10,1, 11.9,1,1, 2.249, 10500.583, 435.149, 52867.958 25/02/21,04:40:54,16,10,1, 11.9,1,1, 2.249, 10500.585, 435.162, 52868.040 25/02/21,04:40:54,17,10,1, 11.9,1,1, 2.249, 10500.593, 435.163, 52867.948 25/02/21,04:40:54,18,10,1, 11.9,1,1, 2.249, 10500.578, 435.165, 52868.003 25/02/21,04:40:54,19,10,1, 11.9,1,1, 2.249, 10500.587, 435.176, 52867.943 25/02/21,04:40:55,00,11,1, 11.9,1,1, 2.247, 10500.582, 435.176, 52867.943 25/02/21,04:40:55,01,11,1, 11.9,1,1, 2.247, 10500.588, 435.188, 52867.949 25/02/21,04:40:55,02,11,1, 11.9,1,1, 2.247, 10500.592, 435.163, 52867.949 25/02/21,04:40:55,03,11,1, 11.9,1,1, 2.247, 10500.600, 435.204, 52868.020 25/02/21,04:40:55,04,11,1, 11.9,1,1, 2.247, 10500.590, 435.182, 52867.976 25/02/21,04:40:55,05,11,1, 11.9,1,1, 2.247, 10500.592, 435.209, 52868.060 25/02/21,04:40:55,06,11,1, 11.9,1,1, 2.247, 10500.596, 435.180, 52867.990 25/02/21,04:40:55,07,11,1, 11.9,1,1, 2.247, 10500.587, 435.208, 52867.964 25/02/21,04:40:55,08,11,1, 11.9,1,1, 2.247, 10500.587, 435.175, 52868.010 25/02/21,04:40:55,09,11,1, 11.9,1,1, 2.247, 10500.579, 435.188, 52867.960 25/02/21,04:40:55,10,11,1, 11.9,1,1, 2.247, 10500.576, 435.175, 52867.973 25/02/21,04:40:55,11,11,1, 11.9,1,1, 2.247, 10500.623, 435.208, 52868.021 25/02/21,04:40:55,12,11,1, 11.9,1,1, 2.247, 10500.604, 435.230, 52867.962 25/02/21,04:40:55,13,11,1, 11.9,1,1, 2.247, 10500.613, 435.193, 52867.983 25/02/21,04:40:55,14,11,1, 11.9,1,1, 2.247, 10500.593, 435.229, 52867.967 25/02/21,04:40:55,15,11,1, 11.9,1,1, 2.247, 10500.595, 435.197, 52868.000 25/02/21,04:40:55,16,11,1, 11.9,1,1, 2.247, 10500.620, 435.232, 52868.022 25/02/21,04:40:55,17,11,1, 11.9,1,1, 2.247, 10500.624, 435.221, 52867.999 25/02/21,04:40:55,18,11,1, 11.9,1,1, 2.247, 10500.599, 435.225, 52868.052 25/02/21,04:40:55,19,11,1, 11.9,1,1, 2.247, 10500.646, 435.251, 52868.084 25/02/21,04:40:56,00,11,1, 11.8,1,1, 2.250, 10500.641, 435.251, 52868.084 25/02/21,04:40:56,01,11,1, 11.8,1,1, 2.250, 10500.630, 435.248, 52868.114 25/02/21,04:40:56,02,11,1, 11.8,1,1, 2.250, 10500.629, 435.219, 52868.109 25/02/21,04:40:56,03,11,1, 11.8,1,1, 2.250, 10500.621, 435.245, 52868.065 25/02/21,04:40:56,04,11,1, 11.8,1,1, 2.250, 10500.597, 435.225, 52868.038 25/02/21,04:40:56,05,11,1, 11.8,1,1, 2.250, 10500.633, 435.254, 52868.101 25/02/21,04:40:56,06,11,1, 11.8,1,1, 2.250, 10500.615, 435.214, 52868.001 25/02/21,04:40:56,07,11,1, 11.8,1,1, 2.250, 10500.615, 435.252, 52868.063 25/02/21,04:40:56,08,11,1, 11.8,1,1, 2.250, 10500.608, 435.261, 52868.106 25/02/21,04:40:56,09,11,1, 11.8,1,1, 2.250, 10500.608, 435.225, 52867.935 25/02/21,04:40:56,10,11,1, 11.8,1,1, 2.250, 10500.613, 435.269, 52868.107 25/02/21,04:40:56,11,11,1, 11.8,1,1, 2.250, 10500.597, 435.236, 52868.013 25/02/21,04:40:56,12,11,1, 11.8,1,1, 2.250, 10500.602, 435.275, 52868.075 25/02/21,04:40:56,13,11,1, 11.8,1,1, 2.250, 10500.579, 435.242, 52868.025 25/02/21,04:40:56,14,11,1, 11.8,1,1, 2.250, 10500.635, 435.287, 52868.075 25/02/21,04:40:56,15,11,1, 11.8,1,1, 2.250, 10500.599, 435.261, 52868.076 25/02/21,04:40:56,16,11,1, 11.8,1,1, 2.250, 10500.596, 435.274, 52868.066 25/02/21,04:40:56,17,11,1, 11.8,1,1, 2.250, 10500.630, 435.291, 52868.114 25/02/21,04:40:56,18,11,1, 11.8,1,1, 2.250, 10500.620, 435.297, 52868.068 25/02/21,04:40:56,19,11,1, 11.8,1,1, 2.250, 10500.573, 435.274, 52867.922 25/02/21,04:40:57,00,11,1, 12.0,1,1, 2.241, 10500.566, 435.274, 52867.922 25/02/21,04:40:57,01,11,1, 12.0,1,1, 2.241, 10500.594, 435.321, 52868.022 25/02/21,04:40:57,02,11,1, 12.0,1,1, 2.241, 10500.602, 435.318, 52868.094 25/02/21,04:40:57,03,11,1, 12.0,1,1, 2.241, 10500.622, 435.308, 52868.151 25/02/21,04:40:57,04,11,1, 12.0,1,1, 2.241, 10500.620, 435.299, 52868.157 25/02/21,04:40:57,05,11,1, 12.0,1,1, 2.241, 10500.622, 435.307, 52868.129 25/02/21,04:40:57,06,11,1, 12.0,1,1, 2.241, 10500.595, 435.295, 52868.132 25/02/21,04:40:57,07,11,1, 12.0,1,1, 2.241, 10500.618, 435.311, 52868.101 25/02/21,04:40:57,08,11,1, 12.0,1,1, 2.241, 10500.633, 435.319, 52868.091 25/02/21,04:40:57,09,11,1, 12.0,1,1, 2.241, 10500.620, 435.288, 52868.087 25/02/21,04:40:57,10,11,1, 12.0,1,1, 2.241, 10500.606, 435.287, 52868.126 25/02/21,04:40:57,11,11,1, 12.0,1,1, 2.241, 10500.600, 435.290, 52868.092 25/02/21,04:40:57,12,11,1, 12.0,1,1, 2.241, 10500.602, 435.287, 52868.096 25/02/21,04:40:57,13,11,1, 12.0,1,1, 2.241, 10500.626, 435.294, 52868.098 25/02/21,04:40:57,14,11,1, 12.0,1,1, 2.241, 10500.594, 435.314, 52868.125 25/02/21,04:40:57,15,11,1, 12.0,1,1, 2.241, 10500.612, 435.319, 52868.189 25/02/21,04:40:57,16,11,1, 12.0,1,1, 2.241, 10500.628, 435.318, 52868.127 25/02/21,04:40:57,17,11,1, 12.0,1,1, 2.241, 10500.623, 435.304, 52868.092 25/02/21,04:40:57,18,11,1, 12.0,1,1, 2.241, 10500.621, 435.326, 52868.167 25/02/21,04:40:57,19,11,1, 12.0,1,1, 2.241, 10500.637, 435.325, 52868.229 25/02/21,04:40:58,00,12,1, 11.9,1,1, 2.238, 10500.633, 435.325, 52868.229 25/02/21,04:40:58,01,12,1, 11.9,1,1, 2.238, 10500.611, 435.313, 52868.137 25/02/21,04:40:58,02,12,1, 11.9,1,1, 2.238, 10500.639, 435.313, 52868.139 25/02/21,04:40:58,03,12,1, 11.9,1,1, 2.238, 10500.623, 435.327, 52868.103 25/02/21,04:40:58,04,12,1, 11.9,1,1, 2.238, 10500.627, 435.349, 52868.210 25/02/21,04:40:58,05,12,1, 11.9,1,1, 2.238, 10500.630, 435.339, 52868.196 25/02/21,04:40:58,06,12,1, 11.9,1,1, 2.238, 10500.634, 435.353, 52868.193 25/02/21,04:40:58,07,12,1, 11.9,1,1, 2.238, 10500.637, 435.366, 52868.156 25/02/21,04:40:58,08,12,1, 11.9,1,1, 2.238, 10500.630, 435.365, 52868.127 25/02/21,04:40:58,09,12,1, 11.9,1,1, 2.238, 10500.631, 435.364, 52868.162 25/02/21,04:40:58,10,12,1, 11.9,1,1, 2.238, 10500.638, 435.364, 52868.152 25/02/21,04:40:58,11,12,1, 11.9,1,1, 2.238, 10500.622, 435.364, 52868.231 25/02/21,04:40:58,12,12,1, 11.9,1,1, 2.238, 10500.646, 435.392, 52868.165 25/02/21,04:40:58,13,12,1, 11.9,1,1, 2.238, 10500.658, 435.377, 52868.169 25/02/21,04:40:58,14,12,1, 11.9,1,1, 2.238, 10500.660, 435.369, 52868.139 25/02/21,04:40:58,15,12,1, 11.9,1,1, 2.238, 10500.639, 435.369, 52868.191 25/02/21,04:40:58,16,12,1, 11.9,1,1, 2.238, 10500.612, 435.357, 52868.128 25/02/21,04:40:58,17,12,1, 11.9,1,1, 2.238, 10500.632, 435.383, 52868.196 25/02/21,04:40:58,18,12,1, 11.9,1,1, 2.238, 10500.625, 435.366, 52868.091 25/02/21,04:40:58,19,12,1, 11.9,1,1, 2.238, 10500.620, 435.377, 52868.230 25/02/21,04:40:59,00,11,1, 11.9,1,1, 2.248, 10500.616, 435.377, 52868.230 25/02/21,04:40:59,01,11,1, 11.9,1,1, 2.248, 10500.607, 435.391, 52868.266 25/02/21,04:40:59,02,11,1, 11.9,1,1, 2.248, 10500.618, 435.386, 52868.151 25/02/21,04:40:59,03,11,1, 11.9,1,1, 2.248, 10500.631, 435.383, 52868.167 25/02/21,04:40:59,04,11,1, 11.9,1,1, 2.248, 10500.617, 435.379, 52868.158 25/02/21,04:40:59,05,11,1, 11.9,1,1, 2.248, 10500.623, 435.416, 52868.182 25/02/21,04:40:59,06,11,1, 11.9,1,1, 2.248, 10500.644, 435.380, 52867.951 25/02/21,04:40:59,07,11,1, 11.9,1,1, 2.248, 10500.585, 435.408, 52868.230 25/02/21,04:40:59,08,11,1, 11.9,1,1, 2.248, 10500.596, 435.400, 52868.244 25/02/21,04:40:59,09,11,1, 11.9,1,1, 2.248, 10500.609, 435.397, 52868.294 25/02/21,04:40:59,10,11,1, 11.9,1,1, 2.248, 10500.607, 435.422, 52868.219 25/02/21,04:40:59,11,11,1, 11.9,1,1, 2.248, 10500.609, 435.405, 52868.218 25/02/21,04:40:59,12,11,1, 11.9,1,1, 2.248, 10500.621, 435.439, 52868.209 25/02/21,04:40:59,13,11,1, 11.9,1,1, 2.248, 10500.635, 435.418, 52868.165 25/02/21,04:40:59,14,11,1, 11.9,1,1, 2.248, 10500.611, 435.441, 52868.293 25/02/21,04:40:59,15,11,1, 11.9,1,1, 2.248, 10500.621, 435.428, 52868.279 25/02/21,04:40:59,16,11,1, 11.9,1,1, 2.248, 10500.617, 435.440, 52868.187 25/02/21,04:40:59,17,11,1, 11.9,1,1, 2.248, 10500.629, 435.435, 52868.223 25/02/21,04:40:59,18,11,1, 11.9,1,1, 2.248, 10500.603, 435.449, 52868.172 25/02/21,04:40:59,19,11,1, 11.9,1,1, 2.248, 10500.610, 435.449, 52868.226 25/02/21,04:41:00,00,11,1, 11.9,1,1, 2.248, 10500.607, 435.449, 52868.226 25/02/21,04:41:00,01,11,1, 11.9,1,1, 2.248, 10500.618, 435.477, 52868.406 25/02/21,04:41:00,02,11,1, 11.9,1,1, 2.248, 10500.592, 435.463, 52868.212 25/02/21,04:41:00,03,11,1, 11.9,1,1, 2.248, 10500.608, 435.462, 52868.172 25/02/21,04:41:00,04,11,1, 11.9,1,1, 2.248, 10500.611, 435.458, 52868.201 25/02/21,04:41:00,05,11,1, 11.9,1,1, 2.248, 10500.599, 435.473, 52868.213 25/02/21,04:41:00,06,11,1, 11.9,1,1, 2.248, 10500.612, 435.457, 52868.173 25/02/21,04:41:00,07,11,1, 11.9,1,1, 2.248, 10500.607, 435.459, 52868.166 25/02/21,04:41:00,08,11,1, 11.9,1,1, 2.248, 10500.611, 435.502, 52868.223 25/02/21,04:41:00,09,11,1, 11.9,1,1, 2.248, 10500.616, 435.480, 52868.152 25/02/21,04:41:00,10,11,1, 11.9,1,1, 2.248, 10500.613, 435.495, 52868.189 25/02/21,04:41:00,11,11,1, 11.9,1,1, 2.248, 10500.587, 435.475, 52868.224 25/02/21,04:41:00,12,11,1, 11.9,1,1, 2.248, 10500.604, 435.498, 52868.256 25/02/21,04:41:00,13,11,1, 11.9,1,1, 2.248, 10500.617, 435.494, 52868.261 25/02/21,04:41:00,14,11,1, 11.9,1,1, 2.248, 10500.605, 435.512, 52868.236 25/02/21,04:41:00,15,11,1, 11.9,1,1, 2.248, 10500.613, 435.528, 52868.368 25/02/21,04:41:00,16,11,1, 11.9,1,1, 2.248, 10500.600, 435.514, 52868.281 25/02/21,04:41:00,17,11,1, 11.9,1,1, 2.248, 10500.604, 435.534, 52868.276 25/02/21,04:41:00,18,11,1, 11.9,1,1, 2.248, 10500.597, 435.507, 52868.244 25/02/21,04:41:00,19,11,1, 11.9,1,1, 2.248, 10500.591, 435.519, 52868.211 25/02/21,04:41:01,00,10,1, 11.8,1,1, 2.247, 10500.591, 435.519, 52868.211 25/02/21,04:41:01,01,10,1, 11.8,1,1, 2.247, 10500.610, 435.515, 52868.246 25/02/21,04:41:01,02,10,1, 11.8,1,1, 2.247, 10500.612, 435.501, 52868.176 25/02/21,04:41:01,03,10,1, 11.8,1,1, 2.247, 10500.592, 435.512, 52868.214 25/02/21,04:41:01,04,10,1, 11.8,1,1, 2.247, 10500.594, 435.545, 52868.267 25/02/21,04:41:01,05,10,1, 11.8,1,1, 2.247, 10500.600, 435.525, 52868.232 25/02/21,04:41:01,06,10,1, 11.8,1,1, 2.247, 10500.616, 435.535, 52868.278 25/02/21,04:41:01,07,10,1, 11.8,1,1, 2.247, 10500.606, 435.525, 52868.227 25/02/21,04:41:01,08,10,1, 11.8,1,1, 2.247, 10500.592, 435.583, 52868.324 25/02/21,04:41:01,09,10,1, 11.8,1,1, 2.247, 10500.571, 435.567, 52868.263 25/02/21,04:41:01,10,10,1, 11.8,1,1, 2.247, 10500.596, 435.583, 52868.266 25/02/21,04:41:01,11,10,1, 11.8,1,1, 2.247, 10500.584, 435.541, 52868.257 25/02/21,04:41:01,12,10,1, 11.8,1,1, 2.247, 10500.595, 435.562, 52868.223 25/02/21,04:41:01,13,10,1, 11.8,1,1, 2.247, 10500.572, 435.562, 52868.255 25/02/21,04:41:01,14,10,1, 11.8,1,1, 2.247, 10500.615, 435.572, 52868.264 25/02/21,04:41:01,15,10,1, 11.8,1,1, 2.247, 10500.621, 435.596, 52868.270 25/02/21,04:41:01,16,10,1, 11.8,1,1, 2.247, 10500.616, 435.590, 52868.293 25/02/21,04:41:01,17,10,1, 11.8,1,1, 2.247, 10500.620, 435.603, 52868.309 25/02/21,04:41:01,18,10,1, 11.8,1,1, 2.247, 10500.610, 435.601, 52868.359 25/02/21,04:41:01,19,10,1, 11.8,1,1, 2.247, 10500.623, 435.645, 52868.340 25/02/21,04:41:02,00,11,1, 11.9,1,1, 2.239, 10500.616, 435.645, 52868.340 25/02/21,04:41:02,01,11,1, 11.9,1,1, 2.239, 10500.596, 435.619, 52868.293 25/02/21,04:41:02,02,11,1, 11.9,1,1, 2.239, 10500.598, 435.605, 52868.226 25/02/21,04:41:02,03,11,1, 11.9,1,1, 2.239, 10500.583, 435.618, 52868.294 25/02/21,04:41:02,04,11,1, 11.9,1,1, 2.239, 10500.556, 435.624, 52868.393 25/02/21,04:41:02,05,11,1, 11.9,1,1, 2.239, 10500.565, 435.618, 52868.286 25/02/21,04:41:02,06,11,1, 11.9,1,1, 2.239, 10500.579, 435.644, 52868.334 25/02/21,04:41:02,07,11,1, 11.9,1,1, 2.239, 10500.572, 435.612, 52868.228 25/02/21,04:41:02,08,11,1, 11.9,1,1, 2.239, 10500.581, 435.638, 52868.273 25/02/21,04:41:02,09,11,1, 11.9,1,1, 2.239, 10500.574, 435.627, 52868.318 25/02/21,04:41:02,10,11,1, 11.9,1,1, 2.239, 10500.573, 435.657, 52868.269 25/02/21,04:41:02,11,11,1, 11.9,1,1, 2.239, 10500.550, 435.668, 52868.352 25/02/21,04:41:02,12,11,1, 11.9,1,1, 2.239, 10500.560, 435.665, 52868.295 25/02/21,04:41:02,13,11,1, 11.9,1,1, 2.239, 10500.567, 435.674, 52868.248 25/02/21,04:41:02,14,11,1, 11.9,1,1, 2.239, 10500.592, 435.669, 52868.258 25/02/21,04:41:02,15,11,1, 11.9,1,1, 2.239, 10500.583, 435.692, 52868.340 25/02/21,04:41:02,16,11,1, 11.9,1,1, 2.239, 10500.572, 435.669, 52868.322 25/02/21,04:41:02,17,11,1, 11.9,1,1, 2.239, 10500.560, 435.671, 52868.362 25/02/21,04:41:02,18,11,1, 11.9,1,1, 2.239, 10500.547, 435.681, 52868.384 25/02/21,04:41:02,19,11,1, 11.9,1,1, 2.239, 10500.559, 435.700, 52868.361 25/02/21,04:41:03,00,11,1, 12.0,1,1, 2.245, 10500.557, 435.700, 52868.361 25/02/21,04:41:03,01,11,1, 12.0,1,1, 2.245, 10500.543, 435.709, 52868.404 25/02/21,04:41:03,02,11,1, 12.0,1,1, 2.245, 10500.540, 435.718, 52868.344 25/02/21,04:41:03,03,11,1, 12.0,1,1, 2.245, 10500.543, 435.717, 52868.328 25/02/21,04:41:03,04,11,1, 12.0,1,1, 2.245, 10500.527, 435.750, 52868.386 25/02/21,04:41:03,05,11,1, 12.0,1,1, 2.245, 10500.531, 435.735, 52868.317 25/02/21,04:41:03,06,11,1, 12.0,1,1, 2.245, 10500.526, 435.752, 52868.329 25/02/21,04:41:03,07,11,1, 12.0,1,1, 2.245, 10500.547, 435.736, 52868.466 25/02/21,04:41:03,08,11,1, 12.0,1,1, 2.245, 10500.514, 435.748, 52868.398 25/02/21,04:41:03,09,11,1, 12.0,1,1, 2.245, 10500.538, 435.726, 52868.365 25/02/21,04:41:03,10,11,1, 12.0,1,1, 2.245, 10500.525, 435.762, 52868.390 25/02/21,04:41:03,11,11,1, 12.0,1,1, 2.245, 10500.503, 435.757, 52868.389 25/02/21,04:41:03,12,11,1, 12.0,1,1, 2.245, 10500.530, 435.764, 52868.452 25/02/21,04:41:03,13,11,1, 12.0,1,1, 2.245, 10500.537, 435.759, 52868.325 25/02/21,04:41:03,14,11,1, 12.0,1,1, 2.245, 10500.531, 435.783, 52868.363 25/02/21,04:41:03,15,11,1, 12.0,1,1, 2.245, 10500.539, 435.790, 52868.367 25/02/21,04:41:03,16,11,1, 12.0,1,1, 2.245, 10500.535, 435.742, 52868.357 25/02/21,04:41:03,17,11,1, 12.0,1,1, 2.245, 10500.532, 435.777, 52868.392 25/02/21,04:41:03,18,11,1, 12.0,1,1, 2.245, 10500.523, 435.773, 52868.422 25/02/21,04:41:03,19,11,1, 12.0,1,1, 2.245, 10500.514, 435.771, 52868.407 25/02/21,04:41:04,00,11,1, 11.9,1,1, 2.241, 10500.507, 435.771, 52868.407 25/02/21,04:41:04,01,11,1, 11.9,1,1, 2.241, 10500.496, 435.798, 52868.371 25/02/21,04:41:04,02,11,1, 11.9,1,1, 2.241, 10500.526, 435.812, 52868.395 25/02/21,04:41:04,03,11,1, 11.9,1,1, 2.241, 10500.493, 435.808, 52868.454 25/02/21,04:41:04,04,11,1, 11.9,1,1, 2.241, 10500.466, 435.820, 52868.426 25/02/21,04:41:04,05,11,1, 11.9,1,1, 2.241, 10500.483, 435.794, 52868.438 25/02/21,04:41:04,06,11,1, 11.9,1,1, 2.241, 10500.479, 435.812, 52868.385 25/02/21,04:41:04,07,11,1, 11.9,1,1, 2.241, 10500.472, 435.815, 52868.446 25/02/21,04:41:04,08,11,1, 11.9,1,1, 2.241, 10500.478, 435.837, 52868.392 25/02/21,04:41:04,09,11,1, 11.9,1,1, 2.241, 10500.469, 435.832, 52868.398 25/02/21,04:41:04,10,11,1, 11.9,1,1, 2.241, 10500.464, 435.802, 52868.354 25/02/21,04:41:04,11,11,1, 11.9,1,1, 2.241, 10500.486, 435.867, 52868.428 25/02/21,04:41:04,12,11,1, 11.9,1,1, 2.241, 10500.480, 435.840, 52868.402 25/02/21,04:41:04,13,11,1, 11.9,1,1, 2.241, 10500.456, 435.857, 52868.478 25/02/21,04:41:04,14,11,1, 11.9,1,1, 2.241, 10500.476, 435.821, 52868.482 25/02/21,04:41:04,15,11,1, 11.9,1,1, 2.241, 10500.490, 435.868, 52868.399 25/02/21,04:41:04,16,11,1, 11.9,1,1, 2.241, 10500.430, 435.853, 52868.456 25/02/21,04:41:04,17,11,1, 11.9,1,1, 2.241, 10500.465, 435.887, 52868.490 25/02/21,04:41:04,18,11,1, 11.9,1,1, 2.241, 10500.468, 435.872, 52868.532 25/02/21,04:41:04,19,11,1, 11.9,1,1, 2.241, 10500.429, 435.866, 52868.504 25/02/21,04:41:05,00,10,1, 11.9,1,1, 2.246, 10500.424, 435.866, 52868.504 25/02/21,04:41:05,01,10,1, 11.9,1,1, 2.246, 10500.433, 435.892, 52868.443 25/02/21,04:41:05,02,10,1, 11.9,1,1, 2.246, 10500.449, 435.893, 52868.466 25/02/21,04:41:05,03,10,1, 11.9,1,1, 2.246, 10500.445, 435.874, 52868.367 25/02/21,04:41:05,04,10,1, 11.9,1,1, 2.246, 10500.441, 435.913, 52868.467 25/02/21,04:41:05,05,10,1, 11.9,1,1, 2.246, 10500.448, 435.899, 52868.428 25/02/21,04:41:05,06,10,1, 11.9,1,1, 2.246, 10500.417, 435.923, 52868.426 25/02/21,04:41:05,07,10,1, 11.9,1,1, 2.246, 10500.406, 435.927, 52868.489 25/02/21,04:41:05,08,10,1, 11.9,1,1, 2.246, 10500.409, 435.949, 52868.470 25/02/21,04:41:05,09,10,1, 11.9,1,1, 2.246, 10500.409, 435.932, 52868.389 25/02/21,04:41:05,10,10,1, 11.9,1,1, 2.246, 10500.414, 435.922, 52868.466 25/02/21,04:41:05,11,10,1, 11.9,1,1, 2.246, 10500.414, 435.945, 52868.574 25/02/21,04:41:05,12,10,1, 11.9,1,1, 2.246, 10500.393, 435.937, 52868.481 25/02/21,04:41:05,13,10,1, 11.9,1,1, 2.246, 10500.418, 435.974, 52868.495 25/02/21,04:41:05,14,10,1, 11.9,1,1, 2.246, 10500.385, 435.963, 52868.502 25/02/21,04:41:05,15,10,1, 11.9,1,1, 2.246, 10500.418, 435.981, 52868.483 25/02/21,04:41:05,16,10,1, 11.9,1,1, 2.246, 10500.403, 435.965, 52868.405 25/02/21,04:41:05,17,10,1, 11.9,1,1, 2.246, 10500.448, 435.956, 52868.300 25/02/21,04:41:05,18,10,1, 11.9,1,1, 2.246, 10500.391, 435.958, 52868.387 25/02/21,04:41:05,19,10,1, 11.9,1,1, 2.246, 10500.423, 435.989, 52868.458 25/02/21,04:41:06,00,10,1, 11.9,1,1, 2.244, 10500.416, 435.989, 52868.458 25/02/21,04:41:06,01,10,1, 11.9,1,1, 2.244, 10500.401, 435.994, 52868.472 25/02/21,04:41:06,02,10,1, 11.9,1,1, 2.244, 10500.401, 436.019, 52868.532 25/02/21,04:41:06,03,10,1, 11.9,1,1, 2.244, 10500.382, 435.982, 52868.537 25/02/21,04:41:06,04,10,1, 11.9,1,1, 2.244, 10500.398, 436.000, 52868.430 25/02/21,04:41:06,05,10,1, 11.9,1,1, 2.244, 10500.396, 436.014, 52868.530 25/02/21,04:41:06,06,10,1, 11.9,1,1, 2.244, 10500.421, 436.031, 52868.526 25/02/21,04:41:06,07,10,1, 11.9,1,1, 2.244, 10500.401, 436.006, 52868.497 25/02/21,04:41:06,08,10,1, 11.9,1,1, 2.244, 10500.397, 436.011, 52868.471 25/02/21,04:41:06,09,10,1, 11.9,1,1, 2.244, 10500.376, 436.028, 52868.435 25/02/21,04:41:06,10,10,1, 11.9,1,1, 2.244, 10500.373, 436.022, 52868.515 25/02/21,04:41:06,11,10,1, 11.9,1,1, 2.244, 10500.382, 436.043, 52868.455 25/02/21,04:41:06,12,10,1, 11.9,1,1, 2.244, 10500.377, 436.033, 52868.441 25/02/21,04:41:06,13,10,1, 11.9,1,1, 2.244, 10500.362, 436.054, 52868.478 25/02/21,04:41:06,14,10,1, 11.9,1,1, 2.244, 10500.370, 436.042, 52868.429 25/02/21,04:41:06,15,10,1, 11.9,1,1, 2.244, 10500.375, 436.072, 52868.459 25/02/21,04:41:06,16,10,1, 11.9,1,1, 2.244, 10500.381, 436.073, 52868.445 25/02/21,04:41:06,17,10,1, 11.9,1,1, 2.244, 10500.350, 436.081, 52868.545 25/02/21,04:41:06,18,10,1, 11.9,1,1, 2.244, 10500.367, 436.077, 52868.513 25/02/21,04:41:06,19,10,1, 11.9,1,1, 2.244, 10500.346, 436.071, 52868.549 25/02/21,04:41:07,00,10,1, 12.0,1,1, 2.249, 10500.340, 436.071, 52868.549 25/02/21,04:41:07,01,10,1, 12.0,1,1, 2.249, 10500.359, 436.083, 52868.545 25/02/21,04:41:07,02,10,1, 12.0,1,1, 2.249, 10500.340, 436.107, 52868.604 25/02/21,04:41:07,03,10,1, 12.0,1,1, 2.249, 10500.334, 436.104, 52868.584 25/02/21,04:41:07,04,10,1, 12.0,1,1, 2.249, 10500.347, 436.118, 52868.556 25/02/21,04:41:07,05,10,1, 12.0,1,1, 2.249, 10500.354, 436.091, 52868.492 25/02/21,04:41:07,06,10,1, 12.0,1,1, 2.249, 10500.348, 436.140, 52868.525 25/02/21,04:41:07,07,10,1, 12.0,1,1, 2.249, 10500.344, 436.133, 52868.523 25/02/21,04:41:07,08,10,1, 12.0,1,1, 2.249, 10500.336, 436.102, 52868.503 25/02/21,04:41:07,09,10,1, 12.0,1,1, 2.249, 10500.335, 436.148, 52868.639 25/02/21,04:41:07,10,10,1, 12.0,1,1, 2.249, 10500.313, 436.141, 52868.598 25/02/21,04:41:07,11,10,1, 12.0,1,1, 2.249, 10500.318, 436.152, 52868.602 25/02/21,04:41:07,12,10,1, 12.0,1,1, 2.249, 10500.310, 436.137, 52868.575 25/02/21,04:41:07,13,10,1, 12.0,1,1, 2.249, 10500.314, 436.175, 52868.552 25/02/21,04:41:07,14,10,1, 12.0,1,1, 2.249, 10500.285, 436.143, 52868.625 25/02/21,04:41:07,15,10,1, 12.0,1,1, 2.249, 10500.317, 436.171, 52868.546 25/02/21,04:41:07,16,10,1, 12.0,1,1, 2.249, 10500.308, 436.172, 52868.501 25/02/21,04:41:07,17,10,1, 12.0,1,1, 2.249, 10500.299, 436.166, 52868.439 25/02/21,04:41:07,18,10,1, 12.0,1,1, 2.249, 10500.278, 436.200, 52868.495 25/02/21,04:41:07,19,10,1, 12.0,1,1, 2.249, 10500.282, 436.170, 52868.554 25/02/21,04:41:08,00,10,1, 11.9,1,1, 2.240, 10500.274, 436.170, 52868.554 25/02/21,04:41:08,01,10,1, 11.9,1,1, 2.240, 10500.274, 436.171, 52868.513 25/02/21,04:41:08,02,10,1, 11.9,1,1, 2.240, 10500.287, 436.190, 52868.583 25/02/21,04:41:08,03,10,1, 11.9,1,1, 2.240, 10500.280, 436.217, 52868.596 25/02/21,04:41:08,04,10,1, 11.9,1,1, 2.240, 10500.278, 436.219, 52868.544 25/02/21,04:41:08,05,10,1, 11.9,1,1, 2.240, 10500.253, 436.191, 52868.508 25/02/21,04:41:08,06,10,1, 11.9,1,1, 2.240, 10500.289, 436.213, 52868.569 25/02/21,04:41:08,07,10,1, 11.9,1,1, 2.240, 10500.264, 436.209, 52868.523 25/02/21,04:41:08,08,10,1, 11.9,1,1, 2.240, 10500.264, 436.210, 52868.523 25/02/21,04:41:08,09,10,1, 11.9,1,1, 2.240, 10500.267, 436.256, 52868.563 25/02/21,04:41:08,10,10,1, 11.9,1,1, 2.240, 10500.255, 436.222, 52868.512 25/02/21,04:41:08,11,10,1, 11.9,1,1, 2.240, 10500.252, 436.245, 52868.583 25/02/21,04:41:08,12,10,1, 11.9,1,1, 2.240, 10500.276, 436.228, 52868.515 25/02/21,04:41:08,13,10,1, 11.9,1,1, 2.240, 10500.289, 436.249, 52868.564 25/02/21,04:41:08,14,10,1, 11.9,1,1, 2.240, 10500.236, 436.234, 52868.595 25/02/21,04:41:08,15,10,1, 11.9,1,1, 2.240, 10500.243, 436.234, 52868.526 25/02/21,04:41:08,16,10,1, 11.9,1,1, 2.240, 10500.221, 436.258, 52868.567 25/02/21,04:41:08,17,10,1, 11.9,1,1, 2.240, 10500.230, 436.254, 52868.580 25/02/21,04:41:08,18,10,1, 11.9,1,1, 2.240, 10500.225, 436.268, 52868.558 25/02/21,04:41:08,19,10,1, 11.9,1,1, 2.240, 10500.227, 436.244, 52868.590 25/02/21,04:41:09,00,09,1, 11.9,1,1, 2.245, 10500.224, 436.244, 52868.590 25/02/21,04:41:09,01,09,1, 11.9,1,1, 2.245, 10500.208, 436.267, 52868.639 25/02/21,04:41:09,02,09,1, 11.9,1,1, 2.245, 10500.203, 436.285, 52868.679 25/02/21,04:41:09,03,09,1, 11.9,1,1, 2.245, 10500.207, 436.285, 52868.560 25/02/21,04:41:09,04,09,1, 11.9,1,1, 2.245, 10500.205, 436.292, 52868.614 25/02/21,04:41:09,05,09,1, 11.9,1,1, 2.245, 10500.197, 436.267, 52868.621 25/02/21,04:41:09,06,09,1, 11.9,1,1, 2.245, 10500.191, 436.323, 52868.607 25/02/21,04:41:09,07,09,1, 11.9,1,1, 2.245, 10500.193, 436.313, 52868.624 25/02/21,04:41:09,08,09,1, 11.9,1,1, 2.245, 10500.170, 436.334, 52868.604 25/02/21,04:41:09,09,09,1, 11.9,1,1, 2.245, 10500.186, 436.325, 52868.544 25/02/21,04:41:09,10,09,1, 11.9,1,1, 2.245, 10500.210, 436.322, 52868.586 25/02/21,04:41:09,11,09,1, 11.9,1,1, 2.245, 10500.193, 436.336, 52868.619 25/02/21,04:41:09,12,09,1, 11.9,1,1, 2.245, 10500.171, 436.307, 52868.622 25/02/21,04:41:09,13,09,1, 11.9,1,1, 2.245, 10500.181, 436.342, 52868.602 25/02/21,04:41:09,14,09,1, 11.9,1,1, 2.245, 10500.174, 436.328, 52868.578 25/02/21,04:41:09,15,09,1, 11.9,1,1, 2.245, 10500.170, 436.358, 52868.555 25/02/21,04:41:09,16,09,1, 11.9,1,1, 2.245, 10500.160, 436.358, 52868.627 25/02/21,04:41:09,17,09,1, 11.9,1,1, 2.245, 10500.179, 436.348, 52868.677 25/02/21,04:41:09,18,09,1, 11.9,1,1, 2.245, 10500.145, 436.374, 52868.605 25/02/21,04:41:09,19,09,1, 11.9,1,1, 2.245, 10500.139, 436.375, 52868.562 25/02/21,04:41:10,00,08,1, 11.9,1,1, 2.245, 10500.132, 436.375, 52868.562 25/02/21,04:41:10,01,08,1, 11.9,1,1, 2.245, 10500.121, 436.391, 52868.626 25/02/21,04:41:10,02,08,1, 11.9,1,1, 2.245, 10500.165, 436.412, 52868.590 25/02/21,04:41:10,03,08,1, 11.9,1,1, 2.245, 10500.154, 436.375, 52868.615 25/02/21,04:41:10,04,08,1, 11.9,1,1, 2.245, 10500.145, 436.400, 52868.610 25/02/21,04:41:10,05,08,1, 11.9,1,1, 2.245, 10500.133, 436.391, 52868.647 25/02/21,04:41:10,06,08,1, 11.9,1,1, 2.245, 10500.138, 436.403, 52868.648 25/02/21,04:41:10,07,08,1, 11.9,1,1, 2.245, 10500.117, 436.408, 52868.567 25/02/21,04:41:10,08,08,1, 11.9,1,1, 2.245, 10500.121, 436.388, 52868.609 25/02/21,04:41:10,09,08,1, 11.9,1,1, 2.245, 10500.137, 436.411, 52868.583 25/02/21,04:41:10,10,08,1, 11.9,1,1, 2.245, 10500.093, 436.410, 52868.648 25/02/21,04:41:10,11,08,1, 11.9,1,1, 2.245, 10500.113, 436.402, 52868.586 25/02/21,04:41:10,12,08,1, 11.9,1,1, 2.245, 10500.103, 436.394, 52868.632 25/02/21,04:41:10,13,08,1, 11.9,1,1, 2.245, 10500.110, 436.438, 52868.544 25/02/21,04:41:10,14,08,1, 11.9,1,1, 2.245, 10500.131, 436.410, 52868.529 25/02/21,04:41:10,15,08,1, 11.9,1,1, 2.245, 10500.102, 436.455, 52868.579 25/02/21,04:41:10,16,08,1, 11.9,1,1, 2.245, 10500.095, 436.433, 52868.527 25/02/21,04:41:10,17,08,1, 11.9,1,1, 2.245, 10500.123, 436.464, 52868.662 25/02/21,04:41:10,18,08,1, 11.9,1,1, 2.245, 10500.087, 436.464, 52868.588 25/02/21,04:41:10,19,08,1, 11.9,1,1, 2.245, 10500.094, 436.461, 52868.606 25/02/21,04:41:11,00,09,1, 11.9,1,1, 2.247, 10500.090, 436.461, 52868.606 25/02/21,04:41:11,01,09,1, 11.9,1,1, 2.247, 10500.127, 436.463, 52868.626 25/02/21,04:41:11,02,09,1, 11.9,1,1, 2.247, 10500.058, 436.499, 52868.620 25/02/21,04:41:11,03,09,1, 11.9,1,1, 2.247, 10500.066, 436.477, 52868.575 25/02/21,04:41:11,04,09,1, 11.9,1,1, 2.247, 10500.082, 436.496, 52868.613 25/02/21,04:41:11,05,09,1, 11.9,1,1, 2.247, 10500.056, 436.506, 52868.623 25/02/21,04:41:11,06,09,1, 11.9,1,1, 2.247, 10500.070, 436.496, 52868.628 25/02/21,04:41:11,07,09,1, 11.9,1,1, 2.247, 10500.074, 436.506, 52868.561 25/02/21,04:41:11,08,09,1, 11.9,1,1, 2.247, 10500.052, 436.498, 52868.612 25/02/21,04:41:11,09,09,1, 11.9,1,1, 2.247, 10500.080, 436.526, 52868.623 25/02/21,04:41:11,10,09,1, 11.9,1,1, 2.247, 10500.104, 436.506, 52868.589 25/02/21,04:41:11,11,09,1, 11.9,1,1, 2.247, 10500.071, 436.539, 52868.677 25/02/21,04:41:11,12,09,1, 11.9,1,1, 2.247, 10500.075, 436.519, 52868.595 25/02/21,04:41:11,13,09,1, 11.9,1,1, 2.247, 10500.057, 436.552, 52868.641 25/02/21,04:41:11,14,09,1, 11.9,1,1, 2.247, 10500.052, 436.524, 52868.693 25/02/21,04:41:11,15,09,1, 11.9,1,1, 2.247, 10500.052, 436.557, 52868.613 25/02/21,04:41:11,16,09,1, 11.9,1,1, 2.247, 10500.053, 436.561, 52868.585 25/02/21,04:41:11,17,09,1, 11.9,1,1, 2.247, 10500.052, 436.535, 52868.567 25/02/21,04:41:11,18,09,1, 11.9,1,1, 2.247, 10500.033, 436.542, 52868.589 25/02/21,04:41:11,19,09,1, 11.9,1,1, 2.247, 10500.040, 436.537, 52868.649 25/02/21,04:41:12,00,10,1, 11.9,1,1, 2.247, 10500.040, 436.537, 52868.649 25/02/21,04:41:12,01,10,1, 11.9,1,1, 2.247, 10500.039, 436.547, 52868.527 25/02/21,04:41:12,02,10,1, 11.9,1,1, 2.247, 10500.047, 436.556, 52868.569 25/02/21,04:41:12,03,10,1, 11.9,1,1, 2.247, 10500.042, 436.571, 52868.659 25/02/21,04:41:12,04,10,1, 11.9,1,1, 2.247, 10500.035, 436.593, 52868.689 25/02/21,04:41:12,05,10,1, 11.9,1,1, 2.247, 10500.035, 436.590, 52868.655 25/02/21,04:41:12,06,10,1, 11.9,1,1, 2.247, 10500.023, 436.607, 52868.684 25/02/21,04:41:12,07,10,1, 11.9,1,1, 2.247, 10500.026, 436.622, 52868.662 25/02/21,04:41:12,08,10,1, 11.9,1,1, 2.247, 10500.035, 436.586, 52868.656 25/02/21,04:41:12,09,10,1, 11.9,1,1, 2.247, 10500.053, 436.616, 52868.668 25/02/21,04:41:12,10,10,1, 11.9,1,1, 2.247, 10500.011, 436.596, 52868.604 25/02/21,04:41:12,11,10,1, 11.9,1,1, 2.247, 10500.002, 436.615, 52868.610 25/02/21,04:41:12,12,10,1, 11.9,1,1, 2.247, 10500.022, 436.619, 52868.633 25/02/21,04:41:12,13,10,1, 11.9,1,1, 2.247, 10499.994, 436.623, 52868.679 25/02/21,04:41:12,14,10,1, 11.9,1,1, 2.247, 10500.017, 436.625, 52868.645 25/02/21,04:41:12,15,10,1, 11.9,1,1, 2.247, 10500.036, 436.639, 52868.695 25/02/21,04:41:12,16,10,1, 11.9,1,1, 2.247, 10500.013, 436.624, 52868.602 25/02/21,04:41:12,17,10,1, 11.9,1,1, 2.247, 10500.022, 436.622, 52868.625 25/02/21,04:41:12,18,10,1, 11.9,1,1, 2.247, 10500.014, 436.660, 52868.694 25/02/21,04:41:12,19,10,1, 11.9,1,1, 2.247, 10500.003, 436.663, 52868.664 25/02/21,04:41:13,00,09,1, 11.9,1,1, 2.246, 10499.998, 436.663, 52868.664 25/02/21,04:41:13,01,09,1, 11.9,1,1, 2.246, 10499.994, 436.646, 52868.710 25/02/21,04:41:13,02,09,1, 11.9,1,1, 2.246, 10499.967, 436.673, 52868.758 25/02/21,04:41:13,03,09,1, 11.9,1,1, 2.246, 10499.972, 436.670, 52868.673 25/02/21,04:41:13,04,09,1, 11.9,1,1, 2.246, 10499.966, 436.664, 52868.709 25/02/21,04:41:13,05,09,1, 11.9,1,1, 2.246, 10499.969, 436.672, 52868.662 25/02/21,04:41:13,06,09,1, 11.9,1,1, 2.246, 10500.002, 436.667, 52868.654 25/02/21,04:41:13,07,09,1, 11.9,1,1, 2.246, 10499.976, 436.707, 52868.731 25/02/21,04:41:13,08,09,1, 11.9,1,1, 2.246, 10499.954, 436.684, 52868.673 25/02/21,04:41:13,09,09,1, 11.9,1,1, 2.246, 10499.975, 436.711, 52868.684 25/02/21,04:41:13,10,09,1, 11.9,1,1, 2.246, 10499.963, 436.680, 52868.697 25/02/21,04:41:13,11,09,1, 11.9,1,1, 2.246, 10499.953, 436.697, 52868.630 25/02/21,04:41:13,12,09,1, 11.9,1,1, 2.246, 10499.986, 436.662, 52868.478 25/02/21,04:41:13,13,09,1, 11.9,1,1, 2.246, 10499.985, 436.705, 52868.671 25/02/21,04:41:13,14,09,1, 11.9,1,1, 2.246, 10499.969, 436.691, 52868.725 25/02/21,04:41:13,15,09,1, 11.9,1,1, 2.246, 10499.965, 436.712, 52868.686 25/02/21,04:41:13,16,09,1, 11.9,1,1, 2.246, 10499.943, 436.731, 52868.716 25/02/21,04:41:13,17,09,1, 11.9,1,1, 2.246, 10499.957, 436.721, 52868.721 25/02/21,04:41:13,18,09,1, 11.9,1,1, 2.246, 10499.952, 436.744, 52868.686 25/02/21,04:41:13,19,09,1, 11.9,1,1, 2.246, 10499.959, 436.723, 52868.613 25/02/21,04:41:14,00,09,1, 11.9,1,1, 2.250, 10499.957, 436.723, 52868.613 25/02/21,04:41:14,01,09,1, 11.9,1,1, 2.250, 10499.966, 436.734, 52868.727 25/02/21,04:41:14,02,09,1, 11.9,1,1, 2.250, 10499.924, 436.770, 52868.664 25/02/21,04:41:14,03,09,1, 11.9,1,1, 2.250, 10499.922, 436.753, 52868.757 25/02/21,04:41:14,04,09,1, 11.9,1,1, 2.250, 10499.935, 436.736, 52868.712 25/02/21,04:41:14,05,09,1, 11.9,1,1, 2.250, 10499.905, 436.753, 52868.751 25/02/21,04:41:14,06,09,1, 11.9,1,1, 2.250, 10499.917, 436.747, 52868.659 25/02/21,04:41:14,07,09,1, 11.9,1,1, 2.250, 10499.911, 436.764, 52868.671 25/02/21,04:41:14,08,09,1, 11.9,1,1, 2.250, 10499.901, 436.773, 52868.678 25/02/21,04:41:14,09,09,1, 11.9,1,1, 2.250, 10499.892, 436.788, 52868.720 25/02/21,04:41:14,10,09,1, 11.9,1,1, 2.250, 10499.889, 436.756, 52868.622 25/02/21,04:41:14,11,09,1, 11.9,1,1, 2.250, 10499.891, 436.803, 52868.682 25/02/21,04:41:14,12,09,1, 11.9,1,1, 2.250, 10499.871, 436.786, 52868.648 25/02/21,04:41:14,13,09,1, 11.9,1,1, 2.250, 10499.897, 436.779, 52868.683 25/02/21,04:41:14,14,09,1, 11.9,1,1, 2.250, 10499.880, 436.791, 52868.697 25/02/21,04:41:14,15,09,1, 11.9,1,1, 2.250, 10499.898, 436.808, 52868.659 25/02/21,04:41:14,16,09,1, 11.9,1,1, 2.250, 10499.871, 436.820, 52868.672 25/02/21,04:41:14,17,09,1, 11.9,1,1, 2.250, 10499.880, 436.787, 52868.738 25/02/21,04:41:14,18,09,1, 11.9,1,1, 2.250, 10499.870, 436.818, 52868.670 25/02/21,04:41:14,19,09,1, 11.9,1,1, 2.250, 10499.884, 436.782, 52868.680 25/02/21,04:41:15,00,09,1, 11.9,1,1, 2.246, 10499.882, 436.782, 52868.680 25/02/21,04:41:15,01,09,1, 11.9,1,1, 2.246, 10499.857, 436.816, 52868.805 25/02/21,04:41:15,02,09,1, 11.9,1,1, 2.246, 10499.882, 436.824, 52868.717 25/02/21,04:41:15,03,09,1, 11.9,1,1, 2.246, 10499.902, 436.839, 52868.687 25/02/21,04:41:15,04,09,1, 11.9,1,1, 2.246, 10499.885, 436.841, 52868.695 25/02/21,04:41:15,05,09,1, 11.9,1,1, 2.246, 10499.870, 436.853, 52868.694 25/02/21,04:41:15,06,09,1, 11.9,1,1, 2.246, 10499.874, 436.865, 52868.680 25/02/21,04:41:15,07,09,1, 11.9,1,1, 2.246, 10499.861, 436.850, 52868.679 25/02/21,04:41:15,08,09,1, 11.9,1,1, 2.246, 10499.865, 436.843, 52868.769 25/02/21,04:41:15,09,09,1, 11.9,1,1, 2.246, 10499.858, 436.869, 52868.692 25/02/21,04:41:15,10,09,1, 11.9,1,1, 2.246, 10499.876, 436.858, 52868.694 25/02/21,04:41:15,11,09,1, 11.9,1,1, 2.246, 10499.845, 436.871, 52868.720 25/02/21,04:41:15,12,09,1, 11.9,1,1, 2.246, 10499.840, 436.864, 52868.709 25/02/21,04:41:15,13,09,1, 11.9,1,1, 2.246, 10499.861, 436.890, 52868.726 25/02/21,04:41:15,14,09,1, 11.9,1,1, 2.246, 10499.846, 436.892, 52868.749 25/02/21,04:41:15,15,09,1, 11.9,1,1, 2.246, 10499.864, 436.891, 52868.742 25/02/21,04:41:15,16,09,1, 11.9,1,1, 2.246, 10499.847, 436.891, 52868.721 25/02/21,04:41:15,17,09,1, 11.9,1,1, 2.246, 10499.823, 436.873, 52868.672 25/02/21,04:41:15,18,09,1, 11.9,1,1, 2.246, 10499.841, 436.891, 52868.620 25/02/21,04:41:15,19,09,1, 11.9,1,1, 2.246, 10499.826, 436.891, 52868.738 25/02/21,04:41:16,00,09,1, 11.9,1,1, 2.247, 10499.823, 436.891, 52868.738 25/02/21,04:41:16,01,09,1, 11.9,1,1, 2.247, 10499.822, 436.904, 52868.746 25/02/21,04:41:16,02,09,1, 11.9,1,1, 2.247, 10499.848, 436.905, 52868.825 25/02/21,04:41:16,03,09,1, 11.9,1,1, 2.247, 10499.839, 436.916, 52868.655 25/02/21,04:41:16,04,09,1, 11.9,1,1, 2.247, 10499.826, 436.937, 52868.774 25/02/21,04:41:16,05,09,1, 11.9,1,1, 2.247, 10499.841, 436.936, 52868.680 25/02/21,04:41:16,06,09,1, 11.9,1,1, 2.247, 10499.837, 436.923, 52868.692 25/02/21,04:41:16,07,09,1, 11.9,1,1, 2.247, 10499.823, 436.944, 52868.715 25/02/21,04:41:16,08,09,1, 11.9,1,1, 2.247, 10499.838, 436.941, 52868.704 25/02/21,04:41:16,09,09,1, 11.9,1,1, 2.247, 10499.837, 436.967, 52868.774 25/02/21,04:41:16,10,09,1, 11.9,1,1, 2.247, 10499.829, 436.928, 52868.736 25/02/21,04:41:16,11,09,1, 11.9,1,1, 2.247, 10499.841, 436.971, 52868.719 25/02/21,04:41:16,12,09,1, 11.9,1,1, 2.247, 10499.825, 436.972, 52868.705 25/02/21,04:41:16,13,09,1, 11.9,1,1, 2.247, 10499.827, 436.982, 52868.632 25/02/21,04:41:16,14,09,1, 11.9,1,1, 2.247, 10499.825, 436.971, 52868.654 25/02/21,04:41:16,15,09,1, 11.9,1,1, 2.247, 10499.834, 436.984, 52868.664 25/02/21,04:41:16,16,09,1, 11.9,1,1, 2.247, 10499.812, 436.998, 52868.677 25/02/21,04:41:16,17,09,1, 11.9,1,1, 2.247, 10499.822, 436.989, 52868.724 25/02/21,04:41:16,18,09,1, 11.9,1,1, 2.247, 10499.814, 436.995, 52868.715 25/02/21,04:41:16,19,09,1, 11.9,1,1, 2.247, 10499.809, 436.979, 52868.734 25/02/21,04:41:17,00,09,1, 11.9,1,1, 2.248, 10499.806, 436.979, 52868.734 25/02/21,04:41:17,01,09,1, 11.9,1,1, 2.248, 10499.818, 436.994, 52868.698 25/02/21,04:41:17,02,09,1, 11.9,1,1, 2.248, 10499.798, 437.012, 52868.754 25/02/21,04:41:17,03,09,1, 11.9,1,1, 2.248, 10499.817, 437.015, 52868.724 25/02/21,04:41:17,04,09,1, 11.9,1,1, 2.248, 10499.793, 437.015, 52868.716 25/02/21,04:41:17,05,09,1, 11.9,1,1, 2.248, 10499.795, 437.033, 52868.733 25/02/21,04:41:17,06,09,1, 11.9,1,1, 2.248, 10499.812, 437.019, 52868.694 25/02/21,04:41:17,07,09,1, 11.9,1,1, 2.248, 10499.793, 437.030, 52868.644 25/02/21,04:41:17,08,09,1, 11.9,1,1, 2.248, 10499.791, 437.026, 52868.644 25/02/21,04:41:17,09,09,1, 11.9,1,1, 2.248, 10499.785, 437.058, 52868.775 25/02/21,04:41:17,10,09,1, 11.9,1,1, 2.248, 10499.791, 437.027, 52868.803 25/02/21,04:41:17,11,09,1, 11.9,1,1, 2.248, 10499.772, 437.084, 52868.787 25/02/21,04:41:17,12,09,1, 11.9,1,1, 2.248, 10499.780, 437.045, 52868.734 25/02/21,04:41:17,13,09,1, 11.9,1,1, 2.248, 10499.785, 437.060, 52868.796 25/02/21,04:41:17,14,09,1, 11.9,1,1, 2.248, 10499.744, 437.046, 52868.733 25/02/21,04:41:17,15,09,1, 11.9,1,1, 2.248, 10499.773, 437.059, 52868.707 25/02/21,04:41:17,16,09,1, 11.9,1,1, 2.248, 10499.757, 437.066, 52868.691 25/02/21,04:41:17,17,09,1, 11.9,1,1, 2.248, 10499.759, 437.071, 52868.855 25/02/21,04:41:17,18,09,1, 11.9,1,1, 2.248, 10499.793, 437.090, 52868.749 25/02/21,04:41:17,19,09,1, 11.9,1,1, 2.248, 10499.750, 437.072, 52868.698 25/02/21,04:41:18,00,09,1, 11.9,1,1, 2.251, 10499.748, 437.072, 52868.698 25/02/21,04:41:18,01,09,1, 11.9,1,1, 2.251, 10499.767, 437.082, 52868.697 25/02/21,04:41:18,02,09,1, 11.9,1,1, 2.251, 10499.780, 437.099, 52868.677 25/02/21,04:41:18,03,09,1, 11.9,1,1, 2.251, 10499.765, 437.082, 52868.766 25/02/21,04:41:18,04,09,1, 11.9,1,1, 2.251, 10499.764, 437.094, 52868.757 25/02/21,04:41:18,05,09,1, 11.9,1,1, 2.251, 10499.726, 437.083, 52868.735 25/02/21,04:41:18,06,09,1, 11.9,1,1, 2.251, 10499.748, 437.102, 52868.715 25/02/21,04:41:18,07,09,1, 11.9,1,1, 2.251, 10499.738, 437.098, 52868.720 25/02/21,04:41:18,08,09,1, 11.9,1,1, 2.251, 10499.749, 437.089, 52868.731 25/02/21,04:41:18,09,09,1, 11.9,1,1, 2.251, 10499.738, 437.097, 52868.780 25/02/21,04:41:18,10,09,1, 11.9,1,1, 2.251, 10499.709, 437.101, 52868.775 25/02/21,04:41:18,11,09,1, 11.9,1,1, 2.251, 10499.738, 437.142, 52868.788 25/02/21,04:41:18,12,09,1, 11.9,1,1, 2.251, 10499.748, 437.110, 52868.829 25/02/21,04:41:18,13,09,1, 11.9,1,1, 2.251, 10499.728, 437.132, 52868.732 25/02/21,04:41:18,14,09,1, 11.9,1,1, 2.251, 10499.726, 437.148, 52868.662 25/02/21,04:41:18,15,09,1, 11.9,1,1, 2.251, 10499.756, 437.149, 52868.706 25/02/21,04:41:18,16,09,1, 11.9,1,1, 2.251, 10499.739, 437.155, 52868.700 25/02/21,04:41:18,17,09,1, 11.9,1,1, 2.251, 10499.711, 437.144, 52868.775 25/02/21,04:41:18,18,09,1, 11.9,1,1, 2.251, 10499.714, 437.160, 52868.814 25/02/21,04:41:18,19,09,1, 11.9,1,1, 2.251, 10499.714, 437.134, 52868.748 25/02/21,04:41:19,00,09,1, 11.9,1,1, 2.242, 10499.706, 437.134, 52868.748 25/02/21,04:41:19,01,09,1, 11.9,1,1, 2.242, 10499.734, 437.152, 52868.799 25/02/21,04:41:19,02,09,1, 11.9,1,1, 2.242, 10499.737, 437.181, 52868.775 25/02/21,04:41:19,03,09,1, 11.9,1,1, 2.242, 10499.702, 437.159, 52868.930 25/02/21,04:41:19,04,09,1, 11.9,1,1, 2.242, 10499.735, 437.175, 52868.762 25/02/21,04:41:19,05,09,1, 11.9,1,1, 2.242, 10499.722, 437.171, 52868.688 25/02/21,04:41:19,06,09,1, 11.9,1,1, 2.242, 10499.736, 437.167, 52868.755 25/02/21,04:41:19,07,09,1, 11.9,1,1, 2.242, 10499.704, 437.179, 52868.711 25/02/21,04:41:19,08,09,1, 11.9,1,1, 2.242, 10499.693, 437.185, 52868.711 25/02/21,04:41:19,09,09,1, 11.9,1,1, 2.242, 10499.726, 437.196, 52868.744 25/02/21,04:41:19,10,09,1, 11.9,1,1, 2.242, 10499.702, 437.196, 52868.792 25/02/21,04:41:19,11,09,1, 11.9,1,1, 2.242, 10499.701, 437.191, 52868.783 25/02/21,04:41:19,12,09,1, 11.9,1,1, 2.242, 10499.712, 437.192, 52868.732 25/02/21,04:41:19,13,09,1, 11.9,1,1, 2.242, 10499.678, 437.215, 52868.827 25/02/21,04:41:19,14,09,1, 11.9,1,1, 2.242, 10499.698, 437.210, 52868.743 25/02/21,04:41:19,15,09,1, 11.9,1,1, 2.242, 10499.728, 437.231, 52868.783 25/02/21,04:41:19,16,09,1, 11.9,1,1, 2.242, 10499.695, 437.232, 52868.755 25/02/21,04:41:19,17,09,1, 11.9,1,1, 2.242, 10499.677, 437.206, 52868.787 25/02/21,04:41:19,18,09,1, 11.9,1,1, 2.242, 10499.693, 437.235, 52868.860 25/02/21,04:41:19,19,09,1, 11.9,1,1, 2.242, 10499.691, 437.213, 52868.880 25/02/21,04:41:20,00,09,1, 12.0,1,1, 2.244, 10499.690, 437.213, 52868.880 25/02/21,04:41:20,01,09,1, 12.0,1,1, 2.244, 10499.679, 437.224, 52868.830 25/02/21,04:41:20,02,09,1, 12.0,1,1, 2.244, 10499.680, 437.238, 52868.825 25/02/21,04:41:20,03,09,1, 12.0,1,1, 2.244, 10499.665, 437.241, 52868.754 25/02/21,04:41:20,04,09,1, 12.0,1,1, 2.244, 10499.686, 437.254, 52868.759 25/02/21,04:41:20,05,09,1, 12.0,1,1, 2.244, 10499.698, 437.248, 52868.792 25/02/21,04:41:20,06,09,1, 12.0,1,1, 2.244, 10499.696, 437.229, 52868.863 25/02/21,04:41:20,07,09,1, 12.0,1,1, 2.244, 10499.675, 437.259, 52868.852 25/02/21,04:41:20,08,09,1, 12.0,1,1, 2.244, 10499.703, 437.249, 52868.805 25/02/21,04:41:20,09,09,1, 12.0,1,1, 2.244, 10499.678, 437.256, 52868.817 25/02/21,04:41:20,10,09,1, 12.0,1,1, 2.244, 10499.671, 437.247, 52868.838 25/02/21,04:41:20,11,09,1, 12.0,1,1, 2.244, 10499.684, 437.274, 52868.848 25/02/21,04:41:20,12,09,1, 12.0,1,1, 2.244, 10499.661, 437.250, 52868.865 25/02/21,04:41:20,13,09,1, 12.0,1,1, 2.244, 10499.690, 437.268, 52868.792 25/02/21,04:41:20,14,09,1, 12.0,1,1, 2.244, 10499.691, 437.249, 52868.801 25/02/21,04:41:20,15,09,1, 12.0,1,1, 2.244, 10499.698, 437.275, 52868.801 25/02/21,04:41:20,16,09,1, 12.0,1,1, 2.244, 10499.672, 437.293, 52868.760 25/02/21,04:41:20,17,09,1, 12.0,1,1, 2.244, 10499.671, 437.285, 52868.825 25/02/21,04:41:20,18,09,1, 12.0,1,1, 2.244, 10499.685, 437.298, 52868.758 25/02/21,04:41:20,19,09,1, 12.0,1,1, 2.244, 10499.678, 437.275, 52868.759 25/02/21,04:41:21,00,09,1, 11.9,1,1, 2.240, 10499.673, 437.275, 52868.759 25/02/21,04:41:21,01,09,1, 11.9,1,1, 2.240, 10499.659, 437.327, 52868.853 25/02/21,04:41:21,02,09,1, 11.9,1,1, 2.240, 10499.658, 437.317, 52868.935 25/02/21,04:41:21,03,09,1, 11.9,1,1, 2.240, 10499.661, 437.290, 52868.850 25/02/21,04:41:21,04,09,1, 11.9,1,1, 2.240, 10499.669, 437.308, 52868.847 25/02/21,04:41:21,05,09,1, 11.9,1,1, 2.240, 10499.646, 437.302, 52868.849 25/02/21,04:41:21,06,09,1, 11.9,1,1, 2.240, 10499.662, 437.312, 52868.828 25/02/21,04:41:21,07,09,1, 11.9,1,1, 2.240, 10499.647, 437.301, 52868.789 25/02/21,04:41:21,08,09,1, 11.9,1,1, 2.240, 10499.648, 437.295, 52868.768 25/02/21,04:41:21,09,09,1, 11.9,1,1, 2.240, 10499.641, 437.340, 52868.793 25/02/21,04:41:21,10,09,1, 11.9,1,1, 2.240, 10499.654, 437.325, 52868.826 25/02/21,04:41:21,11,09,1, 11.9,1,1, 2.240, 10499.646, 437.359, 52868.849 25/02/21,04:41:21,12,09,1, 11.9,1,1, 2.240, 10499.620, 437.324, 52868.780 25/02/21,04:41:21,13,09,1, 11.9,1,1, 2.240, 10499.638, 437.348, 52868.850 25/02/21,04:41:21,14,09,1, 11.9,1,1, 2.240, 10499.627, 437.348, 52868.832 25/02/21,04:41:21,15,09,1, 11.9,1,1, 2.240, 10499.635, 437.334, 52868.865 25/02/21,04:41:21,16,09,1, 11.9,1,1, 2.240, 10499.616, 437.349, 52868.892 25/02/21,04:41:21,17,09,1, 11.9,1,1, 2.240, 10499.632, 437.340, 52868.827 25/02/21,04:41:21,18,09,1, 11.9,1,1, 2.240, 10499.637, 437.356, 52868.826 25/02/21,04:41:21,19,09,1, 11.9,1,1, 2.240, 10499.650, 437.371, 52868.825 25/02/21,04:41:22,00,09,1, 11.9,1,1, 2.245, 10499.648, 437.371, 52868.825 25/02/21,04:41:22,01,09,1, 11.9,1,1, 2.245, 10499.608, 437.378, 52868.850 25/02/21,04:41:22,02,09,1, 11.9,1,1, 2.245, 10499.632, 437.377, 52868.764 25/02/21,04:41:22,03,09,1, 11.9,1,1, 2.245, 10499.630, 437.354, 52868.788 25/02/21,04:41:22,04,09,1, 11.9,1,1, 2.245, 10499.647, 437.383, 52868.834 25/02/21,04:41:22,05,09,1, 11.9,1,1, 2.245, 10499.632, 437.373, 52868.783 25/02/21,04:41:22,06,09,1, 11.9,1,1, 2.245, 10499.620, 437.410, 52868.813 25/02/21,04:41:22,07,09,1, 11.9,1,1, 2.245, 10499.614, 437.394, 52868.776 25/02/21,04:41:22,08,09,1, 11.9,1,1, 2.245, 10499.609, 437.399, 52868.865 25/02/21,04:41:22,09,09,1, 11.9,1,1, 2.245, 10499.611, 437.409, 52868.901 25/02/21,04:41:22,10,09,1, 11.9,1,1, 2.245, 10499.609, 437.376, 52868.819 25/02/21,04:41:22,11,09,1, 11.9,1,1, 2.245, 10499.606, 437.421, 52868.842 25/02/21,04:41:22,12,09,1, 11.9,1,1, 2.245, 10499.586, 437.403, 52868.775 25/02/21,04:41:22,13,09,1, 11.9,1,1, 2.245, 10499.594, 437.446, 52868.839 25/02/21,04:41:22,14,09,1, 11.9,1,1, 2.245, 10499.581, 437.427, 52868.853 25/02/21,04:41:22,15,09,1, 11.9,1,1, 2.245, 10499.583, 437.436, 52868.832 25/02/21,04:41:22,16,09,1, 11.9,1,1, 2.245, 10499.563, 437.431, 52868.823 25/02/21,04:41:22,17,09,1, 11.9,1,1, 2.245, 10499.604, 437.425, 52868.798 25/02/21,04:41:22,18,09,1, 11.9,1,1, 2.245, 10499.603, 437.483, 52868.871 25/02/21,04:41:22,19,09,1, 11.9,1,1, 2.245, 10499.599, 437.442, 52868.780 25/02/21,04:41:23,00,09,1, 11.9,1,1, 2.246, 10499.598, 437.442, 52868.780 25/02/21,04:41:23,01,09,1, 11.9,1,1, 2.246, 10499.583, 437.451, 52868.866 25/02/21,04:41:23,02,09,1, 11.9,1,1, 2.246, 10499.571, 437.459, 52868.871 25/02/21,04:41:23,03,09,1, 11.9,1,1, 2.246, 10499.577, 437.461, 52868.923 25/02/21,04:41:23,04,09,1, 11.9,1,1, 2.246, 10499.576, 437.505, 52868.893 25/02/21,04:41:23,05,09,1, 11.9,1,1, 2.246, 10499.568, 437.477, 52868.880 25/02/21,04:41:23,06,09,1, 11.9,1,1, 2.246, 10499.568, 437.463, 52868.629 25/02/21,04:41:23,07,09,1, 11.9,1,1, 2.246, 10499.543, 437.499, 52868.932 25/02/21,04:41:23,08,09,1, 11.9,1,1, 2.246, 10499.582, 437.513, 52868.906 25/02/21,04:41:23,09,09,1, 11.9,1,1, 2.246, 10499.584, 437.495, 52868.883 25/02/21,04:41:23,10,09,1, 11.9,1,1, 2.246, 10499.587, 437.513, 52868.853 25/02/21,04:41:23,11,09,1, 11.9,1,1, 2.246, 10499.573, 437.542, 52868.879 25/02/21,04:41:23,12,09,1, 11.9,1,1, 2.246, 10499.570, 437.506, 52868.842 25/02/21,04:41:23,13,09,1, 11.9,1,1, 2.246, 10499.565, 437.521, 52868.837 25/02/21,04:41:23,14,09,1, 11.9,1,1, 2.246, 10499.538, 437.530, 52868.902 25/02/21,04:41:23,15,09,1, 11.9,1,1, 2.246, 10499.560, 437.534, 52868.875 25/02/21,04:41:23,16,09,1, 11.9,1,1, 2.246, 10499.551, 437.555, 52868.856 25/02/21,04:41:23,17,09,1, 11.9,1,1, 2.246, 10499.575, 437.532, 52868.909 25/02/21,04:41:23,18,09,1, 11.9,1,1, 2.246, 10499.536, 437.542, 52868.944 25/02/21,04:41:23,19,09,1, 11.9,1,1, 2.246, 10499.565, 437.551, 52868.963 25/02/21,04:41:24,00,09,1, 11.9,1,1, 2.247, 10499.564, 437.551, 52868.963 25/02/21,04:41:24,01,09,1, 11.9,1,1, 2.247, 10499.535, 437.573, 52868.892 25/02/21,04:41:24,02,09,1, 11.9,1,1, 2.247, 10499.549, 437.577, 52868.919 25/02/21,04:41:24,03,09,1, 11.9,1,1, 2.247, 10499.535, 437.565, 52868.861 25/02/21,04:41:24,04,09,1, 11.9,1,1, 2.247, 10499.546, 437.604, 52868.906 25/02/21,04:41:24,05,09,1, 11.9,1,1, 2.247, 10499.544, 437.605, 52868.816 25/02/21,04:41:24,06,09,1, 11.9,1,1, 2.247, 10499.520, 437.599, 52868.831 25/02/21,04:41:24,07,09,1, 11.9,1,1, 2.247, 10499.539, 437.589, 52868.880 25/02/21,04:41:24,08,09,1, 11.9,1,1, 2.247, 10499.534, 437.595, 52868.895 25/02/21,04:41:24,09,09,1, 11.9,1,1, 2.247, 10499.554, 437.615, 52868.891 25/02/21,04:41:24,10,09,1, 11.9,1,1, 2.247, 10499.535, 437.612, 52868.972 25/02/21,04:41:24,11,09,1, 11.9,1,1, 2.247, 10499.507, 437.644, 52869.013 25/02/21,04:41:24,12,09,1, 11.9,1,1, 2.247, 10499.515, 437.604, 52868.856 25/02/21,04:41:24,13,09,1, 11.9,1,1, 2.247, 10499.528, 437.665, 52868.956 25/02/21,04:41:24,14,09,1, 11.9,1,1, 2.247, 10499.514, 437.644, 52868.927 25/02/21,04:41:24,15,09,1, 11.9,1,1, 2.247, 10499.516, 437.658, 52868.898 25/02/21,04:41:24,16,09,1, 11.9,1,1, 2.247, 10499.511, 437.630, 52868.890 25/02/21,04:41:24,17,09,1, 11.9,1,1, 2.247, 10499.519, 437.629, 52868.849 25/02/21,04:41:24,18,09,1, 11.9,1,1, 2.247, 10499.497, 437.663, 52868.904 25/02/21,04:41:24,19,09,1, 11.9,1,1, 2.247, 10499.511, 437.638, 52868.881 25/02/21,04:41:25,00,09,1, 11.9,1,1, 2.245, 10499.506, 437.638, 52868.881 25/02/21,04:41:25,01,09,1, 11.9,1,1, 2.245, 10499.506, 437.662, 52868.920 25/02/21,04:41:25,02,09,1, 11.9,1,1, 2.245, 10499.487, 437.691, 52868.932 25/02/21,04:41:25,03,09,1, 11.9,1,1, 2.245, 10499.514, 437.662, 52868.959 25/02/21,04:41:25,04,09,1, 11.9,1,1, 2.245, 10499.511, 437.694, 52868.969 25/02/21,04:41:25,05,09,1, 11.9,1,1, 2.245, 10499.500, 437.696, 52868.971 25/02/21,04:41:25,06,09,1, 11.9,1,1, 2.245, 10499.493, 437.690, 52868.723 25/02/21,04:41:25,07,09,1, 11.9,1,1, 2.245, 10499.490, 437.700, 52868.955 25/02/21,04:41:25,08,09,1, 11.9,1,1, 2.245, 10499.532, 437.697, 52868.921 25/02/21,04:41:25,09,09,1, 11.9,1,1, 2.245, 10499.522, 437.726, 52868.948 25/02/21,04:41:25,10,09,1, 11.9,1,1, 2.245, 10499.513, 437.705, 52868.887 25/02/21,04:41:25,11,09,1, 11.9,1,1, 2.245, 10499.501, 437.719, 52869.000 25/02/21,04:41:25,12,09,1, 11.9,1,1, 2.245, 10499.497, 437.709, 52868.976 25/02/21,04:41:25,13,09,1, 11.9,1,1, 2.245, 10499.496, 437.731, 52868.975 25/02/21,04:41:25,14,09,1, 11.9,1,1, 2.245, 10499.496, 437.723, 52868.923 25/02/21,04:41:25,15,09,1, 11.9,1,1, 2.245, 10499.502, 437.733, 52868.938 25/02/21,04:41:25,16,09,1, 11.9,1,1, 2.245, 10499.485, 437.733, 52868.926 25/02/21,04:41:25,17,09,1, 11.9,1,1, 2.245, 10499.479, 437.731, 52868.972 25/02/21,04:41:25,18,09,1, 11.9,1,1, 2.245, 10499.496, 437.771, 52869.021 25/02/21,04:41:25,19,09,1, 11.9,1,1, 2.245, 10499.472, 437.762, 52869.050 25/02/21,04:41:26,00,09,1, 11.9,1,1, 2.250, 10499.464, 437.762, 52869.050 25/02/21,04:41:26,01,09,1, 11.9,1,1, 2.250, 10499.487, 437.767, 52868.983 25/02/21,04:41:26,02,09,1, 11.9,1,1, 2.250, 10499.477, 437.784, 52869.016 25/02/21,04:41:26,03,09,1, 11.9,1,1, 2.250, 10499.459, 437.763, 52868.927 25/02/21,04:41:26,04,09,1, 11.9,1,1, 2.250, 10499.478, 437.789, 52868.979 25/02/21,04:41:26,05,09,1, 11.9,1,1, 2.250, 10499.457, 437.779, 52868.995 25/02/21,04:41:26,06,09,1, 11.9,1,1, 2.250, 10499.474, 437.799, 52868.959 25/02/21,04:41:26,07,09,1, 11.9,1,1, 2.250, 10499.467, 437.781, 52868.967 25/02/21,04:41:26,08,09,1, 11.9,1,1, 2.250, 10499.467, 437.799, 52869.062 25/02/21,04:41:26,09,09,1, 11.9,1,1, 2.250, 10499.453, 437.812, 52869.023 25/02/21,04:41:26,10,09,1, 11.9,1,1, 2.250, 10499.459, 437.784, 52869.088 25/02/21,04:41:26,11,09,1, 11.9,1,1, 2.250, 10499.467, 437.826, 52868.996 25/02/21,04:41:26,12,09,1, 11.9,1,1, 2.250, 10499.469, 437.791, 52869.065 25/02/21,04:41:26,13,09,1, 11.9,1,1, 2.250, 10499.448, 437.820, 52869.076 25/02/21,04:41:26,14,09,1, 11.9,1,1, 2.250, 10499.437, 437.809, 52869.084 25/02/21,04:41:26,15,09,1, 11.9,1,1, 2.250, 10499.450, 437.842, 52869.016 25/02/21,04:41:26,16,09,1, 11.9,1,1, 2.250, 10499.441, 437.824, 52868.971 25/02/21,04:41:26,17,09,1, 11.9,1,1, 2.250, 10499.442, 437.848, 52868.970 25/02/21,04:41:26,18,09,1, 11.9,1,1, 2.250, 10499.460, 437.850, 52869.002 25/02/21,04:41:26,19,09,1, 11.9,1,1, 2.250, 10499.423, 437.856, 52869.027 25/02/21,04:41:27,00,09,1, 12.0,1,1, 2.245, 10499.423, 437.856, 52869.027 25/02/21,04:41:27,01,09,1, 12.0,1,1, 2.245, 10499.444, 437.860, 52869.070 25/02/21,04:41:27,02,09,1, 12.0,1,1, 2.245, 10499.441, 437.887, 52868.989 25/02/21,04:41:27,03,09,1, 12.0,1,1, 2.245, 10499.461, 437.875, 52869.058 25/02/21,04:41:27,04,09,1, 12.0,1,1, 2.245, 10499.436, 437.890, 52869.089 25/02/21,04:41:27,05,09,1, 12.0,1,1, 2.245, 10499.457, 437.881, 52869.072 25/02/21,04:41:27,06,09,1, 12.0,1,1, 2.245, 10499.432, 437.908, 52869.065 25/02/21,04:41:27,07,09,1, 12.0,1,1, 2.245, 10499.408, 437.923, 52869.029 25/02/21,04:41:27,08,09,1, 12.0,1,1, 2.245, 10499.422, 437.919, 52869.042 25/02/21,04:41:27,09,09,1, 12.0,1,1, 2.245, 10499.431, 437.883, 52868.969 25/02/21,04:41:27,10,09,1, 12.0,1,1, 2.245, 10499.450, 437.900, 52869.062 25/02/21,04:41:27,11,09,1, 12.0,1,1, 2.245, 10499.443, 437.914, 52869.012 25/02/21,04:41:27,12,09,1, 12.0,1,1, 2.245, 10499.416, 437.915, 52869.076 25/02/21,04:41:27,13,09,1, 12.0,1,1, 2.245, 10499.420, 437.905, 52869.044 25/02/21,04:41:27,14,09,1, 12.0,1,1, 2.245, 10499.418, 437.910, 52869.010 25/02/21,04:41:27,15,09,1, 12.0,1,1, 2.245, 10499.398, 437.950, 52869.147 25/02/21,04:41:27,16,09,1, 12.0,1,1, 2.245, 10499.399, 437.936, 52869.045 25/02/21,04:41:27,17,09,1, 12.0,1,1, 2.245, 10499.405, 437.924, 52869.091 25/02/21,04:41:27,18,09,1, 12.0,1,1, 2.245, 10499.422, 437.953, 52869.026 25/02/21,04:41:27,19,09,1, 12.0,1,1, 2.245, 10499.429, 437.931, 52869.033 25/02/21,04:41:28,00,10,1, 12.0,1,1, 2.239, 10499.423, 437.931, 52869.033 25/02/21,04:41:28,01,10,1, 12.0,1,1, 2.239, 10499.414, 437.948, 52869.055 25/02/21,04:41:28,02,10,1, 12.0,1,1, 2.239, 10499.405, 437.969, 52869.169 25/02/21,04:41:28,03,10,1, 12.0,1,1, 2.239, 10499.416, 437.950, 52869.018 25/02/21,04:41:28,04,10,1, 12.0,1,1, 2.239, 10499.413, 437.986, 52869.063 25/02/21,04:41:28,05,10,1, 12.0,1,1, 2.239, 10499.389, 437.980, 52869.018 25/02/21,04:41:28,06,10,1, 12.0,1,1, 2.239, 10499.407, 437.989, 52869.036 25/02/21,04:41:28,07,10,1, 12.0,1,1, 2.239, 10499.415, 437.997, 52869.076 25/02/21,04:41:28,08,10,1, 12.0,1,1, 2.239, 10499.413, 438.000, 52869.053 25/02/21,04:41:28,09,10,1, 12.0,1,1, 2.239, 10499.403, 438.032, 52869.145 25/02/21,04:41:28,10,10,1, 12.0,1,1, 2.239, 10499.420, 438.009, 52869.070 25/02/21,04:41:28,11,10,1, 12.0,1,1, 2.239, 10499.390, 438.047, 52869.156 25/02/21,04:41:28,12,10,1, 12.0,1,1, 2.239, 10499.390, 438.024, 52869.050 25/02/21,04:41:28,13,10,1, 12.0,1,1, 2.239, 10499.390, 438.031, 52869.170 25/02/21,04:41:28,14,10,1, 12.0,1,1, 2.239, 10499.382, 438.044, 52869.157 25/02/21,04:41:28,15,10,1, 12.0,1,1, 2.239, 10499.388, 438.069, 52869.112 25/02/21,04:41:28,16,10,1, 12.0,1,1, 2.239, 10499.421, 438.073, 52869.177 25/02/21,04:41:28,17,10,1, 12.0,1,1, 2.239, 10499.403, 438.042, 52869.139 25/02/21,04:41:28,18,10,1, 12.0,1,1, 2.239, 10499.412, 438.051, 52869.044 25/02/21,04:41:28,19,10,1, 12.0,1,1, 2.239, 10499.419, 438.034, 52869.033 25/02/21,04:41:29,00,09,1, 11.9,1,1, 2.238, 10499.414, 438.034, 52869.033 25/02/21,04:41:29,01,09,1, 11.9,1,1, 2.238, 10499.429, 438.069, 52869.162 25/02/21,04:41:29,02,09,1, 11.9,1,1, 2.238, 10499.425, 438.077, 52869.126 25/02/21,04:41:29,03,09,1, 11.9,1,1, 2.238, 10499.409, 438.088, 52869.186 25/02/21,04:41:29,04,09,1, 11.9,1,1, 2.238, 10499.400, 438.092, 52869.131 25/02/21,04:41:29,05,09,1, 11.9,1,1, 2.238, 10499.408, 438.097, 52869.148 25/02/21,04:41:29,06,09,1, 11.9,1,1, 2.238, 10499.413, 438.101, 52869.126 25/02/21,04:41:29,07,09,1, 11.9,1,1, 2.238, 10499.416, 438.124, 52869.192 25/02/21,04:41:29,08,09,1, 11.9,1,1, 2.238, 10499.403, 438.116, 52869.255 25/02/21,04:41:29,09,09,1, 11.9,1,1, 2.238, 10499.430, 438.129, 52869.187 25/02/21,04:41:29,10,09,1, 11.9,1,1, 2.238, 10499.394, 438.113, 52869.155 25/02/21,04:41:29,11,09,1, 11.9,1,1, 2.238, 10499.393, 438.132, 52869.091 25/02/21,04:41:29,12,09,1, 11.9,1,1, 2.238, 10499.390, 438.095, 52869.010 25/02/21,04:41:29,13,09,1, 11.9,1,1, 2.238, 10499.414, 438.136, 52869.090 25/02/21,04:41:29,14,09,1, 11.9,1,1, 2.238, 10499.410, 438.144, 52869.182 25/02/21,04:41:29,15,09,1, 11.9,1,1, 2.238, 10499.434, 438.173, 52869.212 25/02/21,04:41:29,16,09,1, 11.9,1,1, 2.238, 10499.400, 438.155, 52869.199 25/02/21,04:41:29,17,09,1, 11.9,1,1, 2.238, 10499.401, 438.147, 52869.200 25/02/21,04:41:29,18,09,1, 11.9,1,1, 2.238, 10499.398, 438.179, 52869.150 25/02/21,04:41:29,19,09,1, 11.9,1,1, 2.238, 10499.396, 438.133, 52869.163 25/02/21,04:41:30,00,09,1, 12.0,1,1, 2.246, 10499.389, 438.133, 52869.163 25/02/21,04:41:30,01,09,1, 12.0,1,1, 2.246, 10499.392, 438.157, 52869.191 25/02/21,04:41:30,02,09,1, 12.0,1,1, 2.246, 10499.393, 438.161, 52869.247 25/02/21,04:41:30,03,09,1, 12.0,1,1, 2.246, 10499.425, 438.172, 52869.179 25/02/21,04:41:30,04,09,1, 12.0,1,1, 2.246, 10499.391, 438.175, 52868.977 25/02/21,04:41:30,05,09,1, 12.0,1,1, 2.246, 10499.367, 438.183, 52869.166 25/02/21,04:41:30,06,09,1, 12.0,1,1, 2.246, 10499.397, 438.198, 52869.103 25/02/21,04:41:30,07,09,1, 12.0,1,1, 2.246, 10499.401, 438.225, 52869.167 25/02/21,04:41:30,08,09,1, 12.0,1,1, 2.246, 10499.399, 438.214, 52869.186 25/02/21,04:41:30,09,09,1, 12.0,1,1, 2.246, 10499.387, 438.214, 52869.180 25/02/21,04:41:30,10,09,1, 12.0,1,1, 2.246, 10499.377, 438.190, 52869.246 25/02/21,04:41:30,11,09,1, 12.0,1,1, 2.246, 10499.387, 438.218, 52869.171 25/02/21,04:41:30,12,09,1, 12.0,1,1, 2.246, 10499.369, 438.244, 52869.285 25/02/21,04:41:30,13,09,1, 12.0,1,1, 2.246, 10499.409, 438.247, 52869.245 25/02/21,04:41:30,14,09,1, 12.0,1,1, 2.246, 10499.397, 438.250, 52869.247 25/02/21,04:41:30,15,09,1, 12.0,1,1, 2.246, 10499.377, 438.241, 52869.268 25/02/21,04:41:30,16,09,1, 12.0,1,1, 2.246, 10499.356, 438.261, 52869.186 25/02/21,04:41:30,17,09,1, 12.0,1,1, 2.246, 10499.355, 438.248, 52869.281 25/02/21,04:41:30,18,09,1, 12.0,1,1, 2.246, 10499.389, 438.275, 52869.161 25/02/21,04:41:30,19,09,1, 12.0,1,1, 2.246, 10499.360, 438.236, 52869.133 25/02/21,04:41:31,00,09,1, 11.9,1,1, 2.235, 10499.356, 438.236, 52869.133 25/02/21,04:41:31,01,09,1, 11.9,1,1, 2.235, 10499.375, 438.291, 52869.255 25/02/21,04:41:31,02,09,1, 11.9,1,1, 2.235, 10499.385, 438.314, 52869.304 25/02/21,04:41:31,03,09,1, 11.9,1,1, 2.235, 10499.366, 438.280, 52869.261 25/02/21,04:41:31,04,09,1, 11.9,1,1, 2.235, 10499.379, 438.311, 52869.270 25/02/21,04:41:31,05,09,1, 11.9,1,1, 2.235, 10499.373, 438.333, 52869.292 25/02/21,04:41:31,06,09,1, 11.9,1,1, 2.235, 10499.358, 438.296, 52869.229 25/02/21,04:41:31,07,09,1, 11.9,1,1, 2.235, 10499.353, 438.345, 52869.255 25/02/21,04:41:31,08,09,1, 11.9,1,1, 2.235, 10499.358, 438.330, 52869.293 25/02/21,04:41:31,09,09,1, 11.9,1,1, 2.235, 10499.396, 438.348, 52869.238 25/02/21,04:41:31,10,09,1, 11.9,1,1, 2.235, 10499.359, 438.354, 52869.231 25/02/21,04:41:31,11,09,1, 11.9,1,1, 2.235, 10499.393, 438.375, 52869.271 25/02/21,04:41:31,12,09,1, 11.9,1,1, 2.235, 10499.369, 438.348, 52869.253 25/02/21,04:41:31,13,09,1, 11.9,1,1, 2.235, 10499.368, 438.375, 52869.258 25/02/21,04:41:31,14,09,1, 11.9,1,1, 2.235, 10499.391, 438.362, 52869.262 25/02/21,04:41:31,15,09,1, 11.9,1,1, 2.235, 10499.381, 438.381, 52869.312 25/02/21,04:41:31,16,09,1, 11.9,1,1, 2.235, 10499.369, 438.386, 52869.308 25/02/21,04:41:31,17,09,1, 11.9,1,1, 2.235, 10499.392, 438.381, 52869.277 25/02/21,04:41:31,18,09,1, 11.9,1,1, 2.235, 10499.401, 438.384, 52869.229 25/02/21,04:41:31,19,09,1, 11.9,1,1, 2.235, 10499.354, 438.388, 52869.290 25/02/21,04:41:32,00,10,1, 12.0,1,1, 2.244, 10499.347, 438.388, 52869.290 25/02/21,04:41:32,01,10,1, 12.0,1,1, 2.244, 10499.376, 438.363, 52869.258 25/02/21,04:41:32,02,10,1, 12.0,1,1, 2.244, 10499.390, 438.388, 52869.354 25/02/21,04:41:32,03,10,1, 12.0,1,1, 2.244, 10499.375, 438.396, 52869.341 25/02/21,04:41:32,04,10,1, 12.0,1,1, 2.244, 10499.382, 438.421, 52869.383 25/02/21,04:41:32,05,10,1, 12.0,1,1, 2.244, 10499.384, 438.414, 52869.304 25/02/21,04:41:32,06,10,1, 12.0,1,1, 2.244, 10499.365, 438.404, 52869.240 25/02/21,04:41:32,07,10,1, 12.0,1,1, 2.244, 10499.396, 438.421, 52869.296 25/02/21,04:41:32,08,10,1, 12.0,1,1, 2.244, 10499.389, 438.422, 52869.260 25/02/21,04:41:32,09,10,1, 12.0,1,1, 2.244, 10499.372, 438.411, 52869.292 25/02/21,04:41:32,10,10,1, 12.0,1,1, 2.244, 10499.391, 438.437, 52869.310 25/02/21,04:41:32,11,10,1, 12.0,1,1, 2.244, 10499.361, 438.454, 52869.324 25/02/21,04:41:32,12,10,1, 12.0,1,1, 2.244, 10499.368, 438.438, 52869.352 25/02/21,04:41:32,13,10,1, 12.0,1,1, 2.244, 10499.402, 438.459, 52869.328 25/02/21,04:41:32,14,10,1, 12.0,1,1, 2.244, 10499.390, 438.454, 52869.310 25/02/21,04:41:32,15,10,1, 12.0,1,1, 2.244, 10499.396, 438.459, 52869.365 25/02/21,04:41:32,16,10,1, 12.0,1,1, 2.244, 10499.397, 438.454, 52869.367 25/02/21,04:41:32,17,10,1, 12.0,1,1, 2.244, 10499.395, 438.466, 52869.302 25/02/21,04:41:32,18,10,1, 12.0,1,1, 2.244, 10499.380, 438.480, 52869.338 25/02/21,04:41:32,19,10,1, 12.0,1,1, 2.244, 10499.419, 438.453, 52869.322 25/02/21,04:41:33,00,09,1, 11.9,1,1, 2.238, 10499.414, 438.453, 52869.322 25/02/21,04:41:33,01,09,1, 11.9,1,1, 2.238, 10499.407, 438.451, 52869.262 25/02/21,04:41:33,02,09,1, 11.9,1,1, 2.238, 10499.386, 438.496, 52869.227 25/02/21,04:41:33,03,09,1, 11.9,1,1, 2.238, 10499.378, 438.478, 52869.308 25/02/21,04:41:33,04,09,1, 11.9,1,1, 2.238, 10499.410, 438.507, 52869.333 25/02/21,04:41:33,05,09,1, 11.9,1,1, 2.238, 10499.385, 438.504, 52869.349 25/02/21,04:41:33,06,09,1, 11.9,1,1, 2.238, 10499.384, 438.484, 52869.396 25/02/21,04:41:33,07,09,1, 11.9,1,1, 2.238, 10499.387, 438.486, 52869.356 25/02/21,04:41:33,08,09,1, 11.9,1,1, 2.238, 10499.389, 438.499, 52869.295 25/02/21,04:41:33,09,09,1, 11.9,1,1, 2.238, 10499.395, 438.523, 52869.306 25/02/21,04:41:33,10,09,1, 11.9,1,1, 2.238, 10499.378, 438.537, 52869.307 25/02/21,04:41:33,11,09,1, 11.9,1,1, 2.238, 10499.405, 438.557, 52869.331 25/02/21,04:41:33,12,09,1, 11.9,1,1, 2.238, 10499.374, 438.525, 52869.326 25/02/21,04:41:33,13,09,1, 11.9,1,1, 2.238, 10499.390, 438.552, 52869.299 25/02/21,04:41:33,14,09,1, 11.9,1,1, 2.238, 10499.372, 438.535, 52869.302 25/02/21,04:41:33,15,09,1, 11.9,1,1, 2.238, 10499.378, 438.551, 52869.287 25/02/21,04:41:33,16,09,1, 11.9,1,1, 2.238, 10499.390, 438.544, 52869.331 25/02/21,04:41:33,17,09,1, 11.9,1,1, 2.238, 10499.369, 438.551, 52869.307 25/02/21,04:41:33,18,09,1, 11.9,1,1, 2.238, 10499.387, 438.595, 52869.381 25/02/21,04:41:33,19,09,1, 11.9,1,1, 2.238, 10499.389, 438.591, 52869.409 25/02/21,04:41:34,00,10,1, 12.0,1,1, 2.249, 10499.381, 438.591, 52869.409 25/02/21,04:41:34,01,10,1, 12.0,1,1, 2.249, 10499.363, 438.587, 52869.368 25/02/21,04:41:34,02,10,1, 12.0,1,1, 2.249, 10499.383, 438.592, 52869.393 25/02/21,04:41:34,03,10,1, 12.0,1,1, 2.249, 10499.358, 438.599, 52869.364 25/02/21,04:41:34,04,10,1, 12.0,1,1, 2.249, 10499.383, 438.600, 52869.374 25/02/21,04:41:34,05,10,1, 12.0,1,1, 2.249, 10499.392, 438.589, 52869.361 25/02/21,04:41:34,06,10,1, 12.0,1,1, 2.249, 10499.356, 438.621, 52869.397 25/02/21,04:41:34,07,10,1, 12.0,1,1, 2.249, 10499.377, 438.615, 52869.378 25/02/21,04:41:34,08,10,1, 12.0,1,1, 2.249, 10499.376, 438.610, 52869.345 25/02/21,04:41:34,09,10,1, 12.0,1,1, 2.249, 10499.354, 438.647, 52869.318 25/02/21,04:41:34,10,10,1, 12.0,1,1, 2.249, 10499.375, 438.633, 52869.276 25/02/21,04:41:34,11,10,1, 12.0,1,1, 2.249, 10499.362, 438.632, 52869.406 25/02/21,04:41:34,12,10,1, 12.0,1,1, 2.249, 10499.359, 438.648, 52869.403 25/02/21,04:41:34,13,10,1, 12.0,1,1, 2.249, 10499.369, 438.661, 52869.449 25/02/21,04:41:34,14,10,1, 12.0,1,1, 2.249, 10499.334, 438.660, 52869.385 25/02/21,04:41:34,15,10,1, 12.0,1,1, 2.249, 10499.336, 438.650, 52869.376 25/02/21,04:41:34,16,10,1, 12.0,1,1, 2.249, 10499.371, 438.657, 52869.373 25/02/21,04:41:34,17,10,1, 12.0,1,1, 2.249, 10499.380, 438.653, 52869.354 25/02/21,04:41:34,18,10,1, 12.0,1,1, 2.249, 10499.363, 438.658, 52869.330 25/02/21,04:41:34,19,10,1, 12.0,1,1, 2.249, 10499.358, 438.634, 52869.374 25/02/21,04:41:35,00,10,1, 11.9,1,1, 2.238, 10499.356, 438.634, 52869.374 25/02/21,04:41:35,01,10,1, 11.9,1,1, 2.238, 10499.349, 438.680, 52869.295 25/02/21,04:41:35,02,10,1, 11.9,1,1, 2.238, 10499.374, 438.665, 52869.329 25/02/21,04:41:35,03,10,1, 11.9,1,1, 2.238, 10499.352, 438.640, 52869.307 25/02/21,04:41:35,04,10,1, 11.9,1,1, 2.238, 10499.332, 438.691, 52869.395 25/02/21,04:41:35,05,10,1, 11.9,1,1, 2.238, 10499.351, 438.701, 52869.435 25/02/21,04:41:35,06,10,1, 11.9,1,1, 2.238, 10499.323, 438.677, 52869.372 25/02/21,04:41:35,07,10,1, 11.9,1,1, 2.238, 10499.350, 438.702, 52869.394 25/02/21,04:41:35,08,10,1, 11.9,1,1, 2.238, 10499.344, 438.701, 52869.354 25/02/21,04:41:35,09,10,1, 11.9,1,1, 2.238, 10499.325, 438.731, 52869.393 25/02/21,04:41:35,10,10,1, 11.9,1,1, 2.238, 10499.320, 438.688, 52869.390 25/02/21,04:41:35,11,10,1, 11.9,1,1, 2.238, 10499.333, 438.736, 52869.398 25/02/21,04:41:35,12,10,1, 11.9,1,1, 2.238, 10499.339, 438.714, 52869.439 25/02/21,04:41:35,13,10,1, 11.9,1,1, 2.238, 10499.365, 438.716, 52869.433 25/02/21,04:41:35,14,10,1, 11.9,1,1, 2.238, 10499.341, 438.715, 52869.351 25/02/21,04:41:35,15,10,1, 11.9,1,1, 2.238, 10499.368, 438.733, 52869.332 25/02/21,04:41:35,16,10,1, 11.9,1,1, 2.238, 10499.362, 438.737, 52869.342 25/02/21,04:41:35,17,10,1, 11.9,1,1, 2.238, 10499.356, 438.726, 52869.333 25/02/21,04:41:35,18,10,1, 11.9,1,1, 2.238, 10499.354, 438.757, 52869.393 25/02/21,04:41:35,19,10,1, 11.9,1,1, 2.238, 10499.333, 438.758, 52869.371 25/02/21,04:41:36,00,09,1, 11.9,1,1, 2.244, 10499.331, 438.758, 52869.371 25/02/21,04:41:36,01,09,1, 11.9,1,1, 2.244, 10499.353, 438.775, 52869.492 25/02/21,04:41:36,02,09,1, 11.9,1,1, 2.244, 10499.362, 438.769, 52869.455 25/02/21,04:41:36,03,09,1, 11.9,1,1, 2.244, 10499.324, 438.745, 52869.380 25/02/21,04:41:36,04,09,1, 11.9,1,1, 2.244, 10499.379, 438.795, 52869.413 25/02/21,04:41:36,05,09,1, 11.9,1,1, 2.244, 10499.325, 438.781, 52869.447 25/02/21,04:41:36,06,09,1, 11.9,1,1, 2.244, 10499.319, 438.769, 52869.395 25/02/21,04:41:36,07,09,1, 11.9,1,1, 2.244, 10499.331, 438.786, 52869.461 25/02/21,04:41:36,08,09,1, 11.9,1,1, 2.244, 10499.335, 438.764, 52869.426 25/02/21,04:41:36,09,09,1, 11.9,1,1, 2.244, 10499.337, 438.789, 52869.363 25/02/21,04:41:36,10,09,1, 11.9,1,1, 2.244, 10499.323, 438.801, 52869.432 25/02/21,04:41:36,11,09,1, 11.9,1,1, 2.244, 10499.333, 438.813, 52869.360 25/02/21,04:41:36,12,09,1, 11.9,1,1, 2.244, 10499.334, 438.793, 52869.381 25/02/21,04:41:36,13,09,1, 11.9,1,1, 2.244, 10499.339, 438.829, 52869.394 25/02/21,04:41:36,14,09,1, 11.9,1,1, 2.244, 10499.334, 438.818, 52869.434 25/02/21,04:41:36,15,09,1, 11.9,1,1, 2.244, 10499.354, 438.836, 52869.520 25/02/21,04:41:36,16,09,1, 11.9,1,1, 2.244, 10499.355, 438.832, 52869.456 25/02/21,04:41:36,17,09,1, 11.9,1,1, 2.244, 10499.356, 438.817, 52869.423 25/02/21,04:41:36,18,09,1, 11.9,1,1, 2.244, 10499.347, 438.819, 52869.408 25/02/21,04:41:36,19,09,1, 11.9,1,1, 2.244, 10499.342, 438.819, 52869.473 25/02/21,04:41:37,00,10,1, 11.9,1,1, 2.245, 10499.339, 438.819, 52869.473 25/02/21,04:41:37,01,10,1, 11.9,1,1, 2.245, 10499.339, 438.809, 52869.403 25/02/21,04:41:37,02,10,1, 11.9,1,1, 2.245, 10499.334, 438.845, 52869.417 25/02/21,04:41:37,03,10,1, 11.9,1,1, 2.245, 10499.325, 438.867, 52869.360 25/02/21,04:41:37,04,10,1, 11.9,1,1, 2.245, 10499.350, 438.851, 52869.456 25/02/21,04:41:37,05,10,1, 11.9,1,1, 2.245, 10499.322, 438.854, 52869.425 25/02/21,04:41:37,06,10,1, 11.9,1,1, 2.245, 10499.354, 438.871, 52869.421 25/02/21,04:41:37,07,10,1, 11.9,1,1, 2.245, 10499.326, 438.867, 52869.457 25/02/21,04:41:37,08,10,1, 11.9,1,1, 2.245, 10499.325, 438.878, 52869.466 25/02/21,04:41:37,09,10,1, 11.9,1,1, 2.245, 10499.326, 438.903, 52869.484 25/02/21,04:41:37,10,10,1, 11.9,1,1, 2.245, 10499.339, 438.874, 52869.433 25/02/21,04:41:37,11,10,1, 11.9,1,1, 2.245, 10499.330, 438.891, 52869.488 25/02/21,04:41:37,12,10,1, 11.9,1,1, 2.245, 10499.327, 438.899, 52869.461 25/02/21,04:41:37,13,10,1, 11.9,1,1, 2.245, 10499.340, 438.920, 52869.426 25/02/21,04:41:37,14,10,1, 11.9,1,1, 2.245, 10499.326, 438.874, 52869.492 25/02/21,04:41:37,15,10,1, 11.9,1,1, 2.245, 10499.343, 438.897, 52869.446 25/02/21,04:41:37,16,10,1, 11.9,1,1, 2.245, 10499.347, 438.914, 52869.488 25/02/21,04:41:37,17,10,1, 11.9,1,1, 2.245, 10499.328, 438.927, 52869.410 25/02/21,04:41:37,18,10,1, 11.9,1,1, 2.245, 10499.361, 438.936, 52869.441 25/02/21,04:41:37,19,10,1, 11.9,1,1, 2.245, 10499.328, 438.916, 52869.468 25/02/21,04:41:38,00,09,1, 11.9,1,1, 2.246, 10499.322, 438.916, 52869.468 25/02/21,04:41:38,01,09,1, 11.9,1,1, 2.246, 10499.336, 438.919, 52869.557 25/02/21,04:41:38,02,09,1, 11.9,1,1, 2.246, 10499.340, 438.939, 52869.486 25/02/21,04:41:38,03,09,1, 11.9,1,1, 2.246, 10499.351, 438.956, 52869.540 25/02/21,04:41:38,04,09,1, 11.9,1,1, 2.246, 10499.323, 438.943, 52869.427 25/02/21,04:41:38,05,09,1, 11.9,1,1, 2.246, 10499.311, 438.925, 52869.415 25/02/21,04:41:38,06,09,1, 11.9,1,1, 2.246, 10499.325, 438.943, 52869.394 25/02/21,04:41:38,07,09,1, 11.9,1,1, 2.246, 10499.313, 438.957, 52869.446 25/02/21,04:41:38,08,09,1, 11.9,1,1, 2.246, 10499.340, 438.949, 52869.475 25/02/21,04:41:38,09,09,1, 11.9,1,1, 2.246, 10499.323, 438.963, 52869.500 25/02/21,04:41:38,10,09,1, 11.9,1,1, 2.246, 10499.328, 438.945, 52869.396 25/02/21,04:41:38,11,09,1, 11.9,1,1, 2.246, 10499.329, 438.969, 52869.373 25/02/21,04:41:38,12,09,1, 11.9,1,1, 2.246, 10499.331, 438.952, 52869.429 25/02/21,04:41:38,13,09,1, 11.9,1,1, 2.246, 10499.360, 438.977, 52869.419 25/02/21,04:41:38,14,09,1, 11.9,1,1, 2.246, 10499.340, 438.970, 52869.558 25/02/21,04:41:38,15,09,1, 11.9,1,1, 2.246, 10499.309, 438.963, 52869.512 25/02/21,04:41:38,16,09,1, 11.9,1,1, 2.246, 10499.313, 439.000, 52869.489 25/02/21,04:41:38,17,09,1, 11.9,1,1, 2.246, 10499.338, 438.955, 52869.477 25/02/21,04:41:38,18,09,1, 11.9,1,1, 2.246, 10499.312, 439.012, 52869.483 25/02/21,04:41:38,19,09,1, 11.9,1,1, 2.246, 10499.324, 438.974, 52869.427 25/02/21,04:41:39,00,09,1, 11.9,1,1, 2.249, 10499.322, 438.974, 52869.427 25/02/21,04:41:39,01,09,1, 11.9,1,1, 2.249, 10499.318, 438.988, 52869.487 25/02/21,04:41:39,02,09,1, 11.9,1,1, 2.249, 10499.335, 439.050, 52869.462 25/02/21,04:41:39,03,09,1, 11.9,1,1, 2.249, 10499.345, 439.017, 52869.480 25/02/21,04:41:39,04,09,1, 11.9,1,1, 2.249, 10499.329, 439.038, 52869.435 25/02/21,04:41:39,05,09,1, 11.9,1,1, 2.249, 10499.344, 439.021, 52869.465 25/02/21,04:41:39,06,09,1, 11.9,1,1, 2.249, 10499.348, 439.021, 52869.396 25/02/21,04:41:39,07,09,1, 11.9,1,1, 2.249, 10499.324, 439.019, 52869.391 25/02/21,04:41:39,08,09,1, 11.9,1,1, 2.249, 10499.342, 439.028, 52869.429 25/02/21,04:41:39,09,09,1, 11.9,1,1, 2.249, 10499.342, 439.062, 52869.499 25/02/21,04:41:39,10,09,1, 11.9,1,1, 2.249, 10499.316, 439.024, 52869.549 25/02/21,04:41:39,11,09,1, 11.9,1,1, 2.249, 10499.329, 439.068, 52869.514 25/02/21,04:41:39,12,09,1, 11.9,1,1, 2.249, 10499.361, 439.029, 52869.523 25/02/21,04:41:39,13,09,1, 11.9,1,1, 2.249, 10499.372, 439.036, 52869.410 25/02/21,04:41:39,14,09,1, 11.9,1,1, 2.249, 10499.350, 439.056, 52869.496 25/02/21,04:41:39,15,09,1, 11.9,1,1, 2.249, 10499.350, 439.073, 52869.403 25/02/21,04:41:39,16,09,1, 11.9,1,1, 2.249, 10499.342, 439.068, 52869.531 25/02/21,04:41:39,17,09,1, 11.9,1,1, 2.249, 10499.349, 439.083, 52869.499 25/02/21,04:41:39,18,09,1, 11.9,1,1, 2.249, 10499.363, 439.104, 52869.474 25/02/21,04:41:39,19,09,1, 11.9,1,1, 2.249, 10499.329, 439.062, 52869.537 25/02/21,04:41:40,00,10,1, 12.0,1,1, 2.247, 10499.322, 439.062, 52869.537 25/02/21,04:41:40,01,10,1, 12.0,1,1, 2.247, 10499.349, 439.076, 52869.521 25/02/21,04:41:40,02,10,1, 12.0,1,1, 2.247, 10499.360, 439.096, 52869.508 25/02/21,04:41:40,03,10,1, 12.0,1,1, 2.247, 10499.334, 439.077, 52869.482 25/02/21,04:41:40,04,10,1, 12.0,1,1, 2.247, 10499.341, 439.120, 52869.595 25/02/21,04:41:40,05,10,1, 12.0,1,1, 2.247, 10499.343, 439.099, 52869.525 25/02/21,04:41:40,06,10,1, 12.0,1,1, 2.247, 10499.354, 439.110, 52869.491 25/02/21,04:41:40,07,10,1, 12.0,1,1, 2.247, 10499.339, 439.111, 52869.456 25/02/21,04:41:40,08,10,1, 12.0,1,1, 2.247, 10499.352, 439.081, 52869.492 25/02/21,04:41:40,09,10,1, 12.0,1,1, 2.247, 10499.359, 439.130, 52869.489 25/02/21,04:41:40,10,10,1, 12.0,1,1, 2.247, 10499.369, 439.109, 52869.534 25/02/21,04:41:40,11,10,1, 12.0,1,1, 2.247, 10499.360, 439.124, 52869.554 25/02/21,04:41:40,12,10,1, 12.0,1,1, 2.247, 10499.346, 439.095, 52869.506 25/02/21,04:41:40,13,10,1, 12.0,1,1, 2.247, 10499.379, 439.139, 52869.506 25/02/21,04:41:40,14,10,1, 12.0,1,1, 2.247, 10499.359, 439.116, 52869.484 25/02/21,04:41:40,15,10,1, 12.0,1,1, 2.247, 10499.342, 439.165, 52869.514 25/02/21,04:41:40,16,10,1, 12.0,1,1, 2.247, 10499.365, 439.140, 52869.483 25/02/21,04:41:40,17,10,1, 12.0,1,1, 2.247, 10499.370, 439.135, 52869.577 25/02/21,04:41:40,18,10,1, 12.0,1,1, 2.247, 10499.351, 439.156, 52869.588 25/02/21,04:41:40,19,10,1, 12.0,1,1, 2.247, 10499.366, 439.156, 52869.607 25/02/21,04:41:41,00,10,1, 11.9,1,1, 2.238, 10499.364, 439.156, 52869.607 25/02/21,04:41:41,01,10,1, 11.9,1,1, 2.238, 10499.361, 439.157, 52869.546 25/02/21,04:41:41,02,10,1, 11.9,1,1, 2.238, 10499.352, 439.194, 52869.567 25/02/21,04:41:41,03,10,1, 11.9,1,1, 2.238, 10499.367, 439.185, 52869.603 25/02/21,04:41:41,04,10,1, 11.9,1,1, 2.238, 10499.386, 439.185, 52869.571 25/02/21,04:41:41,05,10,1, 11.9,1,1, 2.238, 10499.383, 439.174, 52869.514 25/02/21,04:41:41,06,10,1, 11.9,1,1, 2.238, 10499.337, 439.207, 52869.606 25/02/21,04:41:41,07,10,1, 11.9,1,1, 2.238, 10499.364, 439.201, 52869.582 25/02/21,04:41:41,08,10,1, 11.9,1,1, 2.238, 10499.388, 439.208, 52869.530 25/02/21,04:41:41,09,10,1, 11.9,1,1, 2.238, 10499.367, 439.192, 52869.551 25/02/21,04:41:41,10,10,1, 11.9,1,1, 2.238, 10499.369, 439.178, 52869.494 25/02/21,04:41:41,11,10,1, 11.9,1,1, 2.238, 10499.357, 439.212, 52869.591 25/02/21,04:41:41,12,10,1, 11.9,1,1, 2.238, 10499.370, 439.198, 52869.565 25/02/21,04:41:41,13,10,1, 11.9,1,1, 2.238, 10499.385, 439.234, 52869.591 25/02/21,04:41:41,14,10,1, 11.9,1,1, 2.238, 10499.367, 439.208, 52869.469 25/02/21,04:41:41,15,10,1, 11.9,1,1, 2.238, 10499.377, 439.215, 52869.465 25/02/21,04:41:41,16,10,1, 11.9,1,1, 2.238, 10499.388, 439.216, 52869.522 25/02/21,04:41:41,17,10,1, 11.9,1,1, 2.238, 10499.365, 439.230, 52869.515 25/02/21,04:41:41,18,10,1, 11.9,1,1, 2.238, 10499.367, 439.221, 52869.505 25/02/21,04:41:41,19,10,1, 11.9,1,1, 2.238, 10499.372, 439.244, 52869.543 25/02/21,04:41:42,00,11,1, 11.9,1,1, 2.244, 10499.364, 439.244, 52869.543 25/02/21,04:41:42,01,11,1, 11.9,1,1, 2.244, 10499.389, 439.245, 52869.491 25/02/21,04:41:42,02,11,1, 11.9,1,1, 2.244, 10499.381, 439.236, 52869.486 25/02/21,04:41:42,03,11,1, 11.9,1,1, 2.244, 10499.363, 439.238, 52869.504 25/02/21,04:41:42,04,11,1, 11.9,1,1, 2.244, 10499.381, 439.251, 52869.579 25/02/21,04:41:42,05,11,1, 11.9,1,1, 2.244, 10499.413, 439.238, 52869.592 25/02/21,04:41:42,06,11,1, 11.9,1,1, 2.244, 10499.371, 439.253, 52869.612 25/02/21,04:41:42,07,11,1, 11.9,1,1, 2.244, 10499.359, 439.258, 52869.582 25/02/21,04:41:42,08,11,1, 11.9,1,1, 2.244, 10499.361, 439.289, 52869.576 25/02/21,04:41:42,09,11,1, 11.9,1,1, 2.244, 10499.391, 439.270, 52869.538 25/02/21,04:41:42,10,11,1, 11.9,1,1, 2.244, 10499.368, 439.260, 52869.554 25/02/21,04:41:42,11,11,1, 11.9,1,1, 2.244, 10499.377, 439.265, 52869.532 25/02/21,04:41:42,12,11,1, 11.9,1,1, 2.244, 10499.408, 439.279, 52869.576 25/02/21,04:41:42,13,11,1, 11.9,1,1, 2.244, 10499.367, 439.304, 52869.626 25/02/21,04:41:42,14,11,1, 11.9,1,1, 2.244, 10499.386, 439.314, 52869.597 25/02/21,04:41:42,15,11,1, 11.9,1,1, 2.244, 10499.379, 439.296, 52869.612 25/02/21,04:41:42,16,11,1, 11.9,1,1, 2.244, 10499.391, 439.303, 52869.645 25/02/21,04:41:42,17,11,1, 11.9,1,1, 2.244, 10499.405, 439.310, 52869.560 25/02/21,04:41:42,18,11,1, 11.9,1,1, 2.244, 10499.382, 439.305, 52869.554 25/02/21,04:41:42,19,11,1, 11.9,1,1, 2.244, 10499.393, 439.316, 52869.614 25/02/21,04:41:43,00,11,1, 11.9,1,1, 2.249, 10499.389, 439.316, 52869.614 25/02/21,04:41:43,01,11,1, 11.9,1,1, 2.249, 10499.375, 439.320, 52869.539 25/02/21,04:41:43,02,11,1, 11.9,1,1, 2.249, 10499.394, 439.331, 52869.556 25/02/21,04:41:43,03,11,1, 11.9,1,1, 2.249, 10499.365, 439.300, 52869.514 25/02/21,04:41:43,04,11,1, 11.9,1,1, 2.249, 10499.381, 439.329, 52869.568 25/02/21,04:41:43,05,11,1, 11.9,1,1, 2.249, 10499.380, 439.346, 52869.528 25/02/21,04:41:43,06,11,1, 11.9,1,1, 2.249, 10499.396, 439.350, 52869.578 25/02/21,04:41:43,07,11,1, 11.9,1,1, 2.249, 10499.370, 439.338, 52869.586 25/02/21,04:41:43,08,11,1, 11.9,1,1, 2.249, 10499.372, 439.370, 52869.674 25/02/21,04:41:43,09,11,1, 11.9,1,1, 2.249, 10499.387, 439.343, 52869.582 25/02/21,04:41:43,10,11,1, 11.9,1,1, 2.249, 10499.387, 439.364, 52869.542 25/02/21,04:41:43,11,11,1, 11.9,1,1, 2.249, 10499.404, 439.391, 52869.598 25/02/21,04:41:43,12,11,1, 11.9,1,1, 2.249, 10499.415, 439.396, 52869.570 25/02/21,04:41:43,13,11,1, 11.9,1,1, 2.249, 10499.406, 439.398, 52869.579 25/02/21,04:41:43,14,11,1, 11.9,1,1, 2.249, 10499.405, 439.398, 52869.550 25/02/21,04:41:43,15,11,1, 11.9,1,1, 2.249, 10499.387, 439.405, 52869.508 25/02/21,04:41:43,16,11,1, 11.9,1,1, 2.249, 10499.377, 439.393, 52869.538 25/02/21,04:41:43,17,11,1, 11.9,1,1, 2.249, 10499.391, 439.433, 52869.540 25/02/21,04:41:43,18,11,1, 11.9,1,1, 2.249, 10499.391, 439.382, 52869.601 25/02/21,04:41:43,19,11,1, 11.9,1,1, 2.249, 10499.401, 439.404, 52869.645 25/02/21,04:41:44,00,11,1, 11.9,1,1, 2.246, 10499.398, 439.404, 52869.645 25/02/21,04:41:44,01,11,1, 11.9,1,1, 2.246, 10499.401, 439.409, 52869.576 25/02/21,04:41:44,02,11,1, 11.9,1,1, 2.246, 10499.385, 439.431, 52869.642 25/02/21,04:41:44,03,11,1, 11.9,1,1, 2.246, 10499.384, 439.409, 52869.572 25/02/21,04:41:44,04,11,1, 11.9,1,1, 2.246, 10499.395, 439.443, 52869.659 25/02/21,04:41:44,05,11,1, 11.9,1,1, 2.246, 10499.373, 439.435, 52869.666 25/02/21,04:41:44,06,11,1, 11.9,1,1, 2.246, 10499.422, 439.428, 52869.572 25/02/21,04:41:44,07,11,1, 11.9,1,1, 2.246, 10499.407, 439.450, 52869.583 25/02/21,04:41:44,08,11,1, 11.9,1,1, 2.246, 10499.410, 439.466, 52869.639 25/02/21,04:41:44,09,11,1, 11.9,1,1, 2.246, 10499.403, 439.444, 52869.551 25/02/21,04:41:44,10,11,1, 11.9,1,1, 2.246, 10499.402, 439.466, 52869.579 25/02/21,04:41:44,11,11,1, 11.9,1,1, 2.246, 10499.399, 439.465, 52869.521 25/02/21,04:41:44,12,11,1, 11.9,1,1, 2.246, 10499.399, 439.474, 52869.602 25/02/21,04:41:44,13,11,1, 11.9,1,1, 2.246, 10499.411, 439.502, 52869.529 25/02/21,04:41:44,14,11,1, 11.9,1,1, 2.246, 10499.408, 439.504, 52869.575 25/02/21,04:41:44,15,11,1, 11.9,1,1, 2.246, 10499.383, 439.510, 52869.572 25/02/21,04:41:44,16,11,1, 11.9,1,1, 2.246, 10499.383, 439.465, 52869.643 25/02/21,04:41:44,17,11,1, 11.9,1,1, 2.246, 10499.390, 439.529, 52869.596 25/02/21,04:41:44,18,11,1, 11.9,1,1, 2.246, 10499.389, 439.478, 52869.609 25/02/21,04:41:44,19,11,1, 11.9,1,1, 2.246, 10499.378, 439.508, 52869.661 25/02/21,04:41:45,00,10,1, 11.9,1,1, 2.244, 10499.372, 439.508, 52869.661 25/02/21,04:41:45,01,10,1, 11.9,1,1, 2.244, 10499.408, 439.527, 52869.645 25/02/21,04:41:45,02,10,1, 11.9,1,1, 2.244, 10499.373, 439.526, 52869.664 25/02/21,04:41:45,03,10,1, 11.9,1,1, 2.244, 10499.398, 439.523, 52869.590 25/02/21,04:41:45,04,10,1, 11.9,1,1, 2.244, 10499.372, 439.545, 52869.717 25/02/21,04:41:45,05,10,1, 11.9,1,1, 2.244, 10499.399, 439.525, 52869.479 25/02/21,04:41:45,06,10,1, 11.9,1,1, 2.244, 10499.390, 439.538, 52869.543 25/02/21,04:41:45,07,10,1, 11.9,1,1, 2.244, 10499.403, 439.528, 52869.598 25/02/21,04:41:45,08,10,1, 11.9,1,1, 2.244, 10499.394, 439.590, 52869.581 25/02/21,04:41:45,09,10,1, 11.9,1,1, 2.244, 10499.408, 439.557, 52869.620 25/02/21,04:41:45,10,10,1, 11.9,1,1, 2.244, 10499.377, 439.571, 52869.670 25/02/21,04:41:45,11,10,1, 11.9,1,1, 2.244, 10499.409, 439.581, 52869.613 25/02/21,04:41:45,12,10,1, 11.9,1,1, 2.244, 10499.368, 439.586, 52869.681 25/02/21,04:41:45,13,10,1, 11.9,1,1, 2.244, 10499.390, 439.586, 52869.669 25/02/21,04:41:45,14,10,1, 11.9,1,1, 2.244, 10499.383, 439.596, 52869.706 25/02/21,04:41:45,15,10,1, 11.9,1,1, 2.244, 10499.389, 439.606, 52869.636 25/02/21,04:41:45,16,10,1, 11.9,1,1, 2.244, 10499.396, 439.606, 52869.649 25/02/21,04:41:45,17,10,1, 11.9,1,1, 2.244, 10499.420, 439.617, 52869.525 25/02/21,04:41:45,18,10,1, 11.9,1,1, 2.244, 10499.416, 439.595, 52869.506 25/02/21,04:41:45,19,10,1, 11.9,1,1, 2.244, 10499.407, 439.639, 52869.601 25/02/21,04:41:46,00,10,1, 12.0,1,1, 2.248, 10499.406, 439.639, 52869.601 25/02/21,04:41:46,01,10,1, 12.0,1,1, 2.248, 10499.395, 439.646, 52869.618 25/02/21,04:41:46,02,10,1, 12.0,1,1, 2.248, 10499.400, 439.627, 52869.694 25/02/21,04:41:46,03,10,1, 12.0,1,1, 2.248, 10499.393, 439.665, 52869.631 25/02/21,04:41:46,04,10,1, 12.0,1,1, 2.248, 10499.389, 439.647, 52869.655 25/02/21,04:41:46,05,10,1, 12.0,1,1, 2.248, 10499.407, 439.657, 52869.634 25/02/21,04:41:46,06,10,1, 12.0,1,1, 2.248, 10499.387, 439.672, 52869.643 25/02/21,04:41:46,07,10,1, 12.0,1,1, 2.248, 10499.396, 439.647, 52869.608 25/02/21,04:41:46,08,10,1, 12.0,1,1, 2.248, 10499.391, 439.685, 52869.663 25/02/21,04:41:46,09,10,1, 12.0,1,1, 2.248, 10499.395, 439.666, 52869.653 25/02/21,04:41:46,10,10,1, 12.0,1,1, 2.248, 10499.397, 439.685, 52869.713 25/02/21,04:41:46,11,10,1, 12.0,1,1, 2.248, 10499.418, 439.690, 52869.612 25/02/21,04:41:46,12,10,1, 12.0,1,1, 2.248, 10499.412, 439.703, 52869.631 25/02/21,04:41:46,13,10,1, 12.0,1,1, 2.248, 10499.417, 439.674, 52869.601 25/02/21,04:41:46,14,10,1, 12.0,1,1, 2.248, 10499.408, 439.720, 52869.675 25/02/21,04:41:46,15,10,1, 12.0,1,1, 2.248, 10499.400, 439.693, 52869.625 25/02/21,04:41:46,16,10,1, 12.0,1,1, 2.248, 10499.409, 439.712, 52869.691 25/02/21,04:41:46,17,10,1, 12.0,1,1, 2.248, 10499.418, 439.724, 52869.713 25/02/21,04:41:46,18,10,1, 12.0,1,1, 2.248, 10499.416, 439.707, 52869.624 25/02/21,04:41:46,19,10,1, 12.0,1,1, 2.248, 10499.442, 439.726, 52869.630 25/02/21,04:41:47,00,10,1, 11.9,1,1, 2.235, 10499.439, 439.726, 52869.630 25/02/21,04:41:47,01,10,1, 11.9,1,1, 2.235, 10499.419, 439.743, 52869.620 25/02/21,04:41:47,02,10,1, 11.9,1,1, 2.235, 10499.418, 439.718, 52869.700 25/02/21,04:41:47,03,10,1, 11.9,1,1, 2.235, 10499.432, 439.770, 52869.747 25/02/21,04:41:47,04,10,1, 11.9,1,1, 2.235, 10499.413, 439.738, 52869.737 25/02/21,04:41:47,05,10,1, 11.9,1,1, 2.235, 10499.421, 439.747, 52869.748 25/02/21,04:41:47,06,10,1, 11.9,1,1, 2.235, 10499.440, 439.745, 52869.593 25/02/21,04:41:47,07,10,1, 11.9,1,1, 2.235, 10499.452, 439.734, 52869.634 25/02/21,04:41:47,08,10,1, 11.9,1,1, 2.235, 10499.428, 439.764, 52869.693 25/02/21,04:41:47,09,10,1, 11.9,1,1, 2.235, 10499.432, 439.731, 52869.610 25/02/21,04:41:47,10,10,1, 11.9,1,1, 2.235, 10499.411, 439.785, 52869.659 25/02/21,04:41:47,11,10,1, 11.9,1,1, 2.235, 10499.432, 439.787, 52869.723 25/02/21,04:41:47,12,10,1, 11.9,1,1, 2.235, 10499.462, 439.795, 52869.629 25/02/21,04:41:47,13,10,1, 11.9,1,1, 2.235, 10499.442, 439.783, 52869.668 25/02/21,04:41:47,14,10,1, 11.9,1,1, 2.235, 10499.449, 439.803, 52869.687 25/02/21,04:41:47,15,10,1, 11.9,1,1, 2.235, 10499.441, 439.776, 52869.635 25/02/21,04:41:47,16,10,1, 11.9,1,1, 2.235, 10499.461, 439.794, 52869.649 25/02/21,04:41:47,17,10,1, 11.9,1,1, 2.235, 10499.455, 439.810, 52869.720 25/02/21,04:41:47,18,10,1, 11.9,1,1, 2.235, 10499.455, 439.805, 52869.688 25/02/21,04:41:47,19,10,1, 11.9,1,1, 2.235, 10499.478, 439.837, 52869.645 25/02/21,04:41:48,00,10,1, 12.0,1,1, 2.245, 10499.473, 439.837, 52869.645 25/02/21,04:41:48,01,10,1, 12.0,1,1, 2.245, 10499.488, 439.848, 52869.687 25/02/21,04:41:48,02,10,1, 12.0,1,1, 2.245, 10499.475, 439.814, 52869.692 25/02/21,04:41:48,03,10,1, 12.0,1,1, 2.245, 10499.487, 439.821, 52869.681 25/02/21,04:41:48,04,10,1, 12.0,1,1, 2.245, 10499.473, 439.833, 52869.734 25/02/21,04:41:48,05,10,1, 12.0,1,1, 2.245, 10499.500, 439.847, 52869.762 25/02/21,04:41:48,06,10,1, 12.0,1,1, 2.245, 10499.487, 439.860, 52869.655 25/02/21,04:41:48,07,10,1, 12.0,1,1, 2.245, 10499.486, 439.831, 52869.725 25/02/21,04:41:48,08,10,1, 12.0,1,1, 2.245, 10499.486, 439.828, 52869.712 25/02/21,04:41:48,09,10,1, 12.0,1,1, 2.245, 10499.495, 439.823, 52869.648 25/02/21,04:41:48,10,10,1, 12.0,1,1, 2.245, 10499.508, 439.847, 52869.769 25/02/21,04:41:48,11,10,1, 12.0,1,1, 2.245, 10499.502, 439.853, 52869.693 25/02/21,04:41:48,12,10,1, 12.0,1,1, 2.245, 10499.495, 439.877, 52869.678 25/02/21,04:41:48,13,10,1, 12.0,1,1, 2.245, 10499.506, 439.846, 52869.701 25/02/21,04:41:48,14,10,1, 12.0,1,1, 2.245, 10499.506, 439.881, 52869.686 25/02/21,04:41:48,15,10,1, 12.0,1,1, 2.245, 10499.500, 439.860, 52869.644 25/02/21,04:41:48,16,10,1, 12.0,1,1, 2.245, 10499.529, 439.879, 52869.635 25/02/21,04:41:48,17,10,1, 12.0,1,1, 2.245, 10499.533, 439.880, 52869.755 25/02/21,04:41:48,18,10,1, 12.0,1,1, 2.245, 10499.525, 439.873, 52869.683 25/02/21,04:41:48,19,10,1, 12.0,1,1, 2.245, 10499.513, 439.908, 52869.729 25/02/21,04:41:49,00,10,1, 11.9,1,1, 2.237, 10499.506, 439.908, 52869.729 25/02/21,04:41:49,01,10,1, 11.9,1,1, 2.237, 10499.543, 439.917, 52869.705 25/02/21,04:41:49,02,10,1, 11.9,1,1, 2.237, 10499.524, 439.889, 52869.742 25/02/21,04:41:49,03,10,1, 11.9,1,1, 2.237, 10499.534, 439.912, 52869.768 25/02/21,04:41:49,04,10,1, 11.9,1,1, 2.237, 10499.544, 439.878, 52869.660 25/02/21,04:41:49,05,10,1, 11.9,1,1, 2.237, 10499.527, 439.927, 52869.759 25/02/21,04:41:49,06,10,1, 11.9,1,1, 2.237, 10499.564, 439.913, 52869.689 25/02/21,04:41:49,07,10,1, 11.9,1,1, 2.237, 10499.547, 439.917, 52869.696 25/02/21,04:41:49,08,10,1, 11.9,1,1, 2.237, 10499.573, 439.931, 52869.726 25/02/21,04:41:49,09,10,1, 11.9,1,1, 2.237, 10499.576, 439.930, 52869.730 25/02/21,04:41:49,10,10,1, 11.9,1,1, 2.237, 10499.573, 439.947, 52869.785 25/02/21,04:41:49,11,10,1, 11.9,1,1, 2.237, 10499.574, 439.946, 52869.721 25/02/21,04:41:49,12,10,1, 11.9,1,1, 2.237, 10499.571, 439.965, 52869.731 25/02/21,04:41:49,13,10,1, 11.9,1,1, 2.237, 10499.576, 439.948, 52869.755 25/02/21,04:41:49,14,10,1, 11.9,1,1, 2.237, 10499.584, 439.967, 52869.727 25/02/21,04:41:49,15,10,1, 11.9,1,1, 2.237, 10499.574, 439.936, 52869.773 25/02/21,04:41:49,16,10,1, 11.9,1,1, 2.237, 10499.545, 439.974, 52869.731 25/02/21,04:41:49,17,10,1, 11.9,1,1, 2.237, 10499.574, 439.969, 52869.698 25/02/21,04:41:49,18,10,1, 11.9,1,1, 2.237, 10499.597, 439.963, 52869.702 25/02/21,04:41:49,19,10,1, 11.9,1,1, 2.237, 10499.602, 439.953, 52869.694 25/02/21,04:41:50,00,10,1, 11.9,1,1, 2.247, 10499.598, 439.953, 52869.694 25/02/21,04:41:50,01,10,1, 11.9,1,1, 2.247, 10499.599, 439.984, 52869.752 25/02/21,04:41:50,02,10,1, 11.9,1,1, 2.247, 10499.569, 439.981, 52869.682 25/02/21,04:41:50,03,10,1, 11.9,1,1, 2.247, 10499.592, 439.983, 52869.708 25/02/21,04:41:50,04,10,1, 11.9,1,1, 2.247, 10499.612, 439.979, 52869.750 25/02/21,04:41:50,05,10,1, 11.9,1,1, 2.247, 10499.601, 440.014, 52869.782 25/02/21,04:41:50,06,10,1, 11.9,1,1, 2.247, 10499.605, 439.990, 52869.708 25/02/21,04:41:50,07,10,1, 11.9,1,1, 2.247, 10499.611, 439.997, 52869.757 25/02/21,04:41:50,08,10,1, 11.9,1,1, 2.247, 10499.600, 440.012, 52869.779 25/02/21,04:41:50,09,10,1, 11.9,1,1, 2.247, 10499.629, 440.024, 52869.741 25/02/21,04:41:50,10,10,1, 11.9,1,1, 2.247, 10499.619, 440.005, 52869.733 25/02/21,04:41:50,11,10,1, 11.9,1,1, 2.247, 10499.626, 440.009, 52869.775 25/02/21,04:41:50,12,10,1, 11.9,1,1, 2.247, 10499.630, 440.031, 52869.731 25/02/21,04:41:50,13,10,1, 11.9,1,1, 2.247, 10499.636, 440.031, 52869.761 25/02/21,04:41:50,14,10,1, 11.9,1,1, 2.247, 10499.607, 440.049, 52869.750 25/02/21,04:41:50,15,10,1, 11.9,1,1, 2.247, 10499.610, 440.023, 52869.713 25/02/21,04:41:50,16,10,1, 11.9,1,1, 2.247, 10499.639, 440.077, 52869.730 25/02/21,04:41:50,17,10,1, 11.9,1,1, 2.247, 10499.648, 440.084, 52869.772 25/02/21,04:41:50,18,10,1, 11.9,1,1, 2.247, 10499.636, 440.095, 52869.781 25/02/21,04:41:50,19,10,1, 11.9,1,1, 2.247, 10499.642, 440.050, 52869.734 25/02/21,04:41:51,00,11,1, 11.9,1,1, 2.247, 10499.640, 440.050, 52869.734 25/02/21,04:41:51,01,11,1, 11.9,1,1, 2.247, 10499.643, 440.074, 52869.844 25/02/21,04:41:51,02,11,1, 11.9,1,1, 2.247, 10499.668, 440.092, 52869.851 25/02/21,04:41:51,03,11,1, 11.9,1,1, 2.247, 10499.641, 440.075, 52869.844 25/02/21,04:41:51,04,11,1, 11.9,1,1, 2.247, 10499.658, 440.097, 52869.784 25/02/21,04:41:51,05,11,1, 11.9,1,1, 2.247, 10499.660, 440.123, 52869.812 25/02/21,04:41:51,06,11,1, 11.9,1,1, 2.247, 10499.654, 440.103, 52869.740 25/02/21,04:41:51,07,11,1, 11.9,1,1, 2.247, 10499.653, 440.110, 52869.756 25/02/21,04:41:51,08,11,1, 11.9,1,1, 2.247, 10499.675, 440.082, 52869.600 25/02/21,04:41:51,09,11,1, 11.9,1,1, 2.247, 10499.674, 440.118, 52869.852 25/02/21,04:41:51,10,11,1, 11.9,1,1, 2.247, 10499.705, 440.110, 52869.775 25/02/21,04:41:51,11,11,1, 11.9,1,1, 2.247, 10499.696, 440.117, 52869.857 25/02/21,04:41:51,12,11,1, 11.9,1,1, 2.247, 10499.698, 440.123, 52869.862 25/02/21,04:41:51,13,11,1, 11.9,1,1, 2.247, 10499.693, 440.133, 52869.889 25/02/21,04:41:51,14,11,1, 11.9,1,1, 2.247, 10499.694, 440.160, 52869.921 25/02/21,04:41:51,15,11,1, 11.9,1,1, 2.247, 10499.700, 440.149, 52869.785 25/02/21,04:41:51,16,11,1, 11.9,1,1, 2.247, 10499.682, 440.169, 52869.832 25/02/21,04:41:51,17,11,1, 11.9,1,1, 2.247, 10499.695, 440.149, 52869.741 25/02/21,04:41:51,18,11,1, 11.9,1,1, 2.247, 10499.704, 440.155, 52869.710 25/02/21,04:41:51,19,11,1, 11.9,1,1, 2.247, 10499.685, 440.167, 52869.783 25/02/21,04:41:52,00,09,1, 11.9,1,1, 2.247, 10499.681, 440.167, 52869.783 25/02/21,04:41:52,01,09,1, 11.9,1,1, 2.247, 10499.686, 440.150, 52869.784 25/02/21,04:41:52,02,09,1, 11.9,1,1, 2.247, 10499.699, 440.168, 52869.822 25/02/21,04:41:52,03,09,1, 11.9,1,1, 2.247, 10499.683, 440.182, 52869.781 25/02/21,04:41:52,04,09,1, 11.9,1,1, 2.247, 10499.708, 440.190, 52869.770 25/02/21,04:41:52,05,09,1, 11.9,1,1, 2.247, 10499.711, 440.195, 52869.855 25/02/21,04:41:52,06,09,1, 11.9,1,1, 2.247, 10499.733, 440.162, 52869.781 25/02/21,04:41:52,07,09,1, 11.9,1,1, 2.247, 10499.705, 440.205, 52869.871 25/02/21,04:41:52,08,09,1, 11.9,1,1, 2.247, 10499.706, 440.170, 52869.812 25/02/21,04:41:52,09,09,1, 11.9,1,1, 2.247, 10499.733, 440.210, 52869.850 25/02/21,04:41:52,10,09,1, 11.9,1,1, 2.247, 10499.701, 440.193, 52869.745 25/02/21,04:41:52,11,09,1, 11.9,1,1, 2.247, 10499.738, 440.208, 52869.755 25/02/21,04:41:52,12,09,1, 11.9,1,1, 2.247, 10499.726, 440.192, 52869.733 25/02/21,04:41:52,13,09,1, 11.9,1,1, 2.247, 10499.724, 440.209, 52869.801 25/02/21,04:41:52,14,09,1, 11.9,1,1, 2.247, 10499.723, 440.216, 52869.788 25/02/21,04:41:52,15,09,1, 11.9,1,1, 2.247, 10499.737, 440.218, 52869.853 25/02/21,04:41:52,16,09,1, 11.9,1,1, 2.247, 10499.702, 440.247, 52869.855 25/02/21,04:41:52,17,09,1, 11.9,1,1, 2.247, 10499.744, 440.221, 52869.843 25/02/21,04:41:52,18,09,1, 11.9,1,1, 2.247, 10499.726, 440.250, 52869.825 25/02/21,04:41:52,19,09,1, 11.9,1,1, 2.247, 10499.749, 440.247, 52869.811 25/02/21,04:41:53,00,09,1, 12.0,1,1, 2.246, 10499.748, 440.247, 52869.811 25/02/21,04:41:53,01,09,1, 12.0,1,1, 2.246, 10499.749, 440.237, 52869.835 25/02/21,04:41:53,02,09,1, 12.0,1,1, 2.246, 10499.756, 440.243, 52869.885 25/02/21,04:41:53,03,09,1, 12.0,1,1, 2.246, 10499.735, 440.263, 52869.843 25/02/21,04:41:53,04,09,1, 12.0,1,1, 2.246, 10499.757, 440.239, 52869.793 25/02/21,04:41:53,05,09,1, 12.0,1,1, 2.246, 10499.764, 440.261, 52869.809 25/02/21,04:41:53,06,09,1, 12.0,1,1, 2.246, 10499.747, 440.236, 52869.793 25/02/21,04:41:53,07,09,1, 12.0,1,1, 2.246, 10499.756, 440.261, 52869.825 25/02/21,04:41:53,08,09,1, 12.0,1,1, 2.246, 10499.761, 440.241, 52869.869 25/02/21,04:41:53,09,09,1, 12.0,1,1, 2.246, 10499.744, 440.270, 52869.880 25/02/21,04:41:53,10,09,1, 12.0,1,1, 2.246, 10499.749, 440.248, 52869.814 25/02/21,04:41:53,11,09,1, 12.0,1,1, 2.246, 10499.765, 440.275, 52869.829 25/02/21,04:41:53,12,09,1, 12.0,1,1, 2.246, 10499.752, 440.270, 52869.808 25/02/21,04:41:53,13,09,1, 12.0,1,1, 2.246, 10499.747, 440.274, 52869.810 25/02/21,04:41:53,14,09,1, 12.0,1,1, 2.246, 10499.781, 440.285, 52869.811 25/02/21,04:41:53,15,09,1, 12.0,1,1, 2.246, 10499.764, 440.297, 52869.810 25/02/21,04:41:53,16,09,1, 12.0,1,1, 2.246, 10499.769, 440.311, 52869.862 25/02/21,04:41:53,17,09,1, 12.0,1,1, 2.246, 10499.747, 440.309, 52869.850 25/02/21,04:41:53,18,09,1, 12.0,1,1, 2.246, 10499.785, 440.322, 52869.867 25/02/21,04:41:53,19,09,1, 12.0,1,1, 2.246, 10499.763, 440.292, 52869.795 25/02/21,04:41:54,00,09,1, 11.9,1,1, 2.237, 10499.756, 440.292, 52869.795 25/02/21,04:41:54,01,09,1, 11.9,1,1, 2.237, 10499.765, 440.314, 52869.842 25/02/21,04:41:54,02,09,1, 11.9,1,1, 2.237, 10499.768, 440.321, 52869.908 25/02/21,04:41:54,03,09,1, 11.9,1,1, 2.237, 10499.777, 440.332, 52869.871 25/02/21,04:41:54,04,09,1, 11.9,1,1, 2.237, 10499.784, 440.340, 52869.798 25/02/21,04:41:54,05,09,1, 11.9,1,1, 2.237, 10499.771, 440.358, 52869.873 25/02/21,04:41:54,06,09,1, 11.9,1,1, 2.237, 10499.748, 440.335, 52869.773 25/02/21,04:41:54,07,09,1, 11.9,1,1, 2.237, 10499.799, 440.361, 52869.909 25/02/21,04:41:54,08,09,1, 11.9,1,1, 2.237, 10499.763, 440.369, 52869.867 25/02/21,04:41:54,09,09,1, 11.9,1,1, 2.237, 10499.772, 440.364, 52869.843 25/02/21,04:41:54,10,09,1, 11.9,1,1, 2.237, 10499.778, 440.371, 52869.904 25/02/21,04:41:54,11,09,1, 11.9,1,1, 2.237, 10499.764, 440.389, 52869.824 25/02/21,04:41:54,12,09,1, 11.9,1,1, 2.237, 10499.788, 440.369, 52869.756 25/02/21,04:41:54,13,09,1, 11.9,1,1, 2.237, 10499.801, 440.395, 52869.834 25/02/21,04:41:54,14,09,1, 11.9,1,1, 2.237, 10499.803, 440.397, 52869.795 25/02/21,04:41:54,15,09,1, 11.9,1,1, 2.237, 10499.791, 440.384, 52869.850 25/02/21,04:41:54,16,09,1, 11.9,1,1, 2.237, 10499.779, 440.414, 52869.773 25/02/21,04:41:54,17,09,1, 11.9,1,1, 2.237, 10499.781, 440.379, 52869.823 25/02/21,04:41:54,18,09,1, 11.9,1,1, 2.237, 10499.777, 440.404, 52869.850 25/02/21,04:41:54,19,09,1, 11.9,1,1, 2.237, 10499.793, 440.413, 52869.825 25/02/21,04:41:55,00,10,1, 11.9,1,1, 2.242, 10499.790, 440.413, 52869.825 25/02/21,04:41:55,01,10,1, 11.9,1,1, 2.242, 10499.798, 440.427, 52869.841 25/02/21,04:41:55,02,10,1, 11.9,1,1, 2.242, 10499.789, 440.443, 52869.862 25/02/21,04:41:55,03,10,1, 11.9,1,1, 2.242, 10499.804, 440.450, 52869.888 25/02/21,04:41:55,04,10,1, 11.9,1,1, 2.242, 10499.807, 440.432, 52869.849 25/02/21,04:41:55,05,10,1, 11.9,1,1, 2.242, 10499.787, 440.447, 52869.794 25/02/21,04:41:55,06,10,1, 11.9,1,1, 2.242, 10499.801, 440.434, 52869.803 25/02/21,04:41:55,07,10,1, 11.9,1,1, 2.242, 10499.795, 440.458, 52869.770 25/02/21,04:41:55,08,10,1, 11.9,1,1, 2.242, 10499.812, 440.446, 52869.766 25/02/21,04:41:55,09,10,1, 11.9,1,1, 2.242, 10499.786, 440.457, 52869.883 25/02/21,04:41:55,10,10,1, 11.9,1,1, 2.242, 10499.800, 440.464, 52869.838 25/02/21,04:41:55,11,10,1, 11.9,1,1, 2.242, 10499.783, 440.489, 52869.881 25/02/21,04:41:55,12,10,1, 11.9,1,1, 2.242, 10499.819, 440.446, 52869.846 25/02/21,04:41:55,13,10,1, 11.9,1,1, 2.242, 10499.797, 440.476, 52869.954 25/02/21,04:41:55,14,10,1, 11.9,1,1, 2.242, 10499.813, 440.483, 52869.840 25/02/21,04:41:55,15,10,1, 11.9,1,1, 2.242, 10499.787, 440.495, 52869.857 25/02/21,04:41:55,16,10,1, 11.9,1,1, 2.242, 10499.820, 440.504, 52869.841 25/02/21,04:41:55,17,10,1, 11.9,1,1, 2.242, 10499.793, 440.505, 52869.833 25/02/21,04:41:55,18,10,1, 11.9,1,1, 2.242, 10499.799, 440.510, 52869.885 25/02/21,04:41:55,19,10,1, 11.9,1,1, 2.242, 10499.800, 440.512, 52869.866 25/02/21,04:41:56,00,11,1, 11.8,1,1, 2.247, 10499.798, 440.512, 52869.866 25/02/21,04:41:56,01,11,1, 11.8,1,1, 2.247, 10499.808, 440.507, 52869.889 25/02/21,04:41:56,02,11,1, 11.8,1,1, 2.247, 10499.801, 440.542, 52869.878 25/02/21,04:41:56,03,11,1, 11.8,1,1, 2.247, 10499.812, 440.519, 52869.868 25/02/21,04:41:56,04,11,1, 11.8,1,1, 2.247, 10499.801, 440.544, 52869.822 25/02/21,04:41:56,05,11,1, 11.8,1,1, 2.247, 10499.799, 440.524, 52869.871 25/02/21,04:41:56,06,11,1, 11.8,1,1, 2.247, 10499.803, 440.546, 52869.836 25/02/21,04:41:56,07,11,1, 11.8,1,1, 2.247, 10499.809, 440.554, 52869.901 25/02/21,04:41:56,08,11,1, 11.8,1,1, 2.247, 10499.820, 440.537, 52869.894 25/02/21,04:41:56,09,11,1, 11.8,1,1, 2.247, 10499.826, 440.570, 52869.949 25/02/21,04:41:56,10,11,1, 11.8,1,1, 2.247, 10499.817, 440.551, 52869.878 25/02/21,04:41:56,11,11,1, 11.8,1,1, 2.247, 10499.823, 440.568, 52869.871 25/02/21,04:41:56,12,11,1, 11.8,1,1, 2.247, 10499.797, 440.553, 52869.919 25/02/21,04:41:56,13,11,1, 11.8,1,1, 2.247, 10499.815, 440.592, 52869.836 25/02/21,04:41:56,14,11,1, 11.8,1,1, 2.247, 10499.815, 440.576, 52869.892 25/02/21,04:41:56,15,11,1, 11.8,1,1, 2.247, 10499.815, 440.596, 52869.877 25/02/21,04:41:56,16,11,1, 11.8,1,1, 2.247, 10499.811, 440.602, 52869.856 25/02/21,04:41:56,17,11,1, 11.8,1,1, 2.247, 10499.826, 440.578, 52869.890 25/02/21,04:41:56,18,11,1, 11.8,1,1, 2.247, 10499.817, 440.577, 52869.849 25/02/21,04:41:56,19,11,1, 11.8,1,1, 2.247, 10499.822, 440.577, 52869.939 25/02/21,04:41:57,00,10,1, 11.9,1,1, 2.236, 10499.815, 440.577, 52869.939 25/02/21,04:41:57,01,10,1, 11.9,1,1, 2.236, 10499.817, 440.586, 52869.823 25/02/21,04:41:57,02,10,1, 11.9,1,1, 2.236, 10499.846, 440.649, 52869.832 25/02/21,04:41:57,03,10,1, 11.9,1,1, 2.236, 10499.831, 440.613, 52869.865 25/02/21,04:41:57,04,10,1, 11.9,1,1, 2.236, 10499.823, 440.620, 52869.924 25/02/21,04:41:57,05,10,1, 11.9,1,1, 2.236, 10499.851, 440.629, 52869.928 25/02/21,04:41:57,06,10,1, 11.9,1,1, 2.236, 10499.835, 440.624, 52869.894 25/02/21,04:41:57,07,10,1, 11.9,1,1, 2.236, 10499.847, 440.634, 52869.894 25/02/21,04:41:57,08,10,1, 11.9,1,1, 2.236, 10499.824, 440.661, 52869.870 25/02/21,04:41:57,09,10,1, 11.9,1,1, 2.236, 10499.808, 440.665, 52869.906 25/02/21,04:41:57,10,10,1, 11.9,1,1, 2.236, 10499.808, 440.645, 52869.844 25/02/21,04:41:57,11,10,1, 11.9,1,1, 2.236, 10499.799, 440.646, 52869.888 25/02/21,04:41:57,12,10,1, 11.9,1,1, 2.236, 10499.826, 440.659, 52869.943 25/02/21,04:41:57,13,10,1, 11.9,1,1, 2.236, 10499.815, 440.653, 52869.960 25/02/21,04:41:57,14,10,1, 11.9,1,1, 2.236, 10499.786, 440.673, 52869.869 25/02/21,04:41:57,15,10,1, 11.9,1,1, 2.236, 10499.830, 440.671, 52869.963 25/02/21,04:41:57,16,10,1, 11.9,1,1, 2.236, 10499.790, 440.701, 52869.873 25/02/21,04:41:57,17,10,1, 11.9,1,1, 2.236, 10499.820, 440.698, 52869.979 25/02/21,04:41:57,18,10,1, 11.9,1,1, 2.236, 10499.800, 440.702, 52869.936 25/02/21,04:41:57,19,10,1, 11.9,1,1, 2.236, 10499.794, 440.700, 52869.917 25/02/21,04:41:58,00,10,1, 11.9,1,1, 2.245, 10499.790, 440.700, 52869.917 25/02/21,04:41:58,01,10,1, 11.9,1,1, 2.245, 10499.841, 440.691, 52869.791 25/02/21,04:41:58,02,10,1, 11.9,1,1, 2.245, 10499.815, 440.720, 52869.871 25/02/21,04:41:58,03,10,1, 11.9,1,1, 2.245, 10499.829, 440.696, 52869.888 25/02/21,04:41:58,04,10,1, 11.9,1,1, 2.245, 10499.828, 440.723, 52869.935 25/02/21,04:41:58,05,10,1, 11.9,1,1, 2.245, 10499.816, 440.737, 52869.931 25/02/21,04:41:58,06,10,1, 11.9,1,1, 2.245, 10499.831, 440.731, 52869.905 25/02/21,04:41:58,07,10,1, 11.9,1,1, 2.245, 10499.832, 440.730, 52869.942 25/02/21,04:41:58,08,10,1, 11.9,1,1, 2.245, 10499.801, 440.727, 52869.932 25/02/21,04:41:58,09,10,1, 11.9,1,1, 2.245, 10499.807, 440.746, 52869.915 25/02/21,04:41:58,10,10,1, 11.9,1,1, 2.245, 10499.817, 440.764, 52869.965 25/02/21,04:41:58,11,10,1, 11.9,1,1, 2.245, 10499.802, 440.749, 52869.898 25/02/21,04:41:58,12,10,1, 11.9,1,1, 2.245, 10499.810, 440.755, 52869.871 25/02/21,04:41:58,13,10,1, 11.9,1,1, 2.245, 10499.804, 440.781, 52869.895 25/02/21,04:41:58,14,10,1, 11.9,1,1, 2.245, 10499.801, 440.774, 52869.980 25/02/21,04:41:58,15,10,1, 11.9,1,1, 2.245, 10499.794, 440.789, 52869.937 25/02/21,04:41:58,16,10,1, 11.9,1,1, 2.245, 10499.800, 440.794, 52869.936 25/02/21,04:41:58,17,10,1, 11.9,1,1, 2.245, 10499.798, 440.775, 52869.824 25/02/21,04:41:58,18,10,1, 11.9,1,1, 2.245, 10499.806, 440.771, 52869.849 25/02/21,04:41:58,19,10,1, 11.9,1,1, 2.245, 10499.807, 440.794, 52869.931 25/02/21,04:41:59,00,10,1, 11.8,1,1, 2.243, 10499.806, 440.794, 52869.931 25/02/21,04:41:59,01,10,1, 11.8,1,1, 2.243, 10499.808, 440.802, 52869.919 25/02/21,04:41:59,02,10,1, 11.8,1,1, 2.243, 10499.800, 440.830, 52869.899 25/02/21,04:41:59,03,10,1, 11.8,1,1, 2.243, 10499.788, 440.829, 52869.892 25/02/21,04:41:59,04,10,1, 11.8,1,1, 2.243, 10499.768, 440.815, 52869.925 25/02/21,04:41:59,05,10,1, 11.8,1,1, 2.243, 10499.776, 440.844, 52869.889 25/02/21,04:41:59,06,10,1, 11.8,1,1, 2.243, 10499.781, 440.847, 52869.959 25/02/21,04:41:59,07,10,1, 11.8,1,1, 2.243, 10499.791, 440.836, 52869.915 25/02/21,04:41:59,08,10,1, 11.8,1,1, 2.243, 10499.776, 440.866, 52869.963 25/02/21,04:41:59,09,10,1, 11.8,1,1, 2.243, 10499.782, 440.857, 52869.948 25/02/21,04:41:59,10,10,1, 11.8,1,1, 2.243, 10499.780, 440.825, 52869.910 25/02/21,04:41:59,11,10,1, 11.8,1,1, 2.243, 10499.771, 440.879, 52869.926 25/02/21,04:41:59,12,10,1, 11.8,1,1, 2.243, 10499.799, 440.855, 52869.927 25/02/21,04:41:59,13,10,1, 11.8,1,1, 2.243, 10499.787, 440.870, 52869.952 25/02/21,04:41:59,14,10,1, 11.8,1,1, 2.243, 10499.778, 440.879, 52869.976 25/02/21,04:41:59,15,10,1, 11.8,1,1, 2.243, 10499.750, 440.875, 52869.940 25/02/21,04:41:59,16,10,1, 11.8,1,1, 2.243, 10499.751, 440.879, 52870.002 25/02/21,04:41:59,17,10,1, 11.8,1,1, 2.243, 10499.791, 440.871, 52869.888 25/02/21,04:41:59,18,10,1, 11.8,1,1, 2.243, 10499.765, 440.902, 52869.899 25/02/21,04:41:59,19,10,1, 11.8,1,1, 2.243, 10499.765, 440.877, 52869.947 25/02/21,04:42:00,00,10,1, 12.0,1,1, 2.236, 10499.765, 440.877, 52869.947 25/02/21,04:42:00,01,10,1, 12.0,1,1, 2.236, 10499.761, 440.907, 52869.943 25/02/21,04:42:00,02,10,1, 12.0,1,1, 2.236, 10499.756, 440.900, 52869.922 25/02/21,04:42:00,03,10,1, 12.0,1,1, 2.236, 10499.748, 440.922, 52869.970 25/02/21,04:42:00,04,10,1, 12.0,1,1, 2.236, 10499.751, 440.908, 52869.877 25/02/21,04:42:00,05,10,1, 12.0,1,1, 2.236, 10499.788, 440.913, 52869.719 25/02/21,04:42:00,06,10,1, 12.0,1,1, 2.236, 10499.788, 440.886, 52869.836 25/02/21,04:42:00,07,10,1, 12.0,1,1, 2.236, 10499.780, 440.924, 52869.936 25/02/21,04:42:00,08,10,1, 12.0,1,1, 2.236, 10499.745, 440.922, 52869.932 25/02/21,04:42:00,09,10,1, 12.0,1,1, 2.236, 10499.754, 440.949, 52870.021 25/02/21,04:42:00,10,10,1, 12.0,1,1, 2.236, 10499.728, 440.936, 52869.951 25/02/21,04:42:00,11,10,1, 12.0,1,1, 2.236, 10499.737, 440.941, 52869.976 25/02/21,04:42:00,12,10,1, 12.0,1,1, 2.236, 10499.766, 440.949, 52869.894 25/02/21,04:42:00,13,10,1, 12.0,1,1, 2.236, 10499.748, 440.939, 52869.946 25/02/21,04:42:00,14,10,1, 12.0,1,1, 2.236, 10499.731, 440.931, 52869.874 25/02/21,04:42:00,15,10,1, 12.0,1,1, 2.236, 10499.748, 440.937, 52869.914 25/02/21,04:42:00,16,10,1, 12.0,1,1, 2.236, 10499.715, 440.956, 52869.894 25/02/21,04:42:00,17,10,1, 12.0,1,1, 2.236, 10499.736, 440.937, 52869.898 25/02/21,04:42:00,18,10,1, 12.0,1,1, 2.236, 10499.754, 440.979, 52869.970 25/02/21,04:42:00,19,10,1, 12.0,1,1, 2.236, 10499.714, 440.964, 52869.940 25/02/21,04:42:01,00,09,1, 11.9,1,1, 2.236, 10499.706, 440.964, 52869.940 25/02/21,04:42:01,01,09,1, 11.9,1,1, 2.236, 10499.726, 440.973, 52869.946 25/02/21,04:42:01,02,09,1, 11.9,1,1, 2.236, 10499.715, 440.998, 52869.939 25/02/21,04:42:01,03,09,1, 11.9,1,1, 2.236, 10499.713, 441.012, 52870.039 25/02/21,04:42:01,04,09,1, 11.9,1,1, 2.236, 10499.733, 440.981, 52869.984 25/02/21,04:42:01,05,09,1, 11.9,1,1, 2.236, 10499.715, 440.994, 52869.940 25/02/21,04:42:01,06,09,1, 11.9,1,1, 2.236, 10499.720, 440.986, 52869.923 25/02/21,04:42:01,07,09,1, 11.9,1,1, 2.236, 10499.712, 441.017, 52869.843 25/02/21,04:42:01,08,09,1, 11.9,1,1, 2.236, 10499.692, 441.006, 52869.930 25/02/21,04:42:01,09,09,1, 11.9,1,1, 2.236, 10499.699, 441.007, 52869.956 25/02/21,04:42:01,10,09,1, 11.9,1,1, 2.236, 10499.681, 441.029, 52869.944 25/02/21,04:42:01,11,09,1, 11.9,1,1, 2.236, 10499.736, 441.039, 52869.880 25/02/21,04:42:01,12,09,1, 11.9,1,1, 2.236, 10499.688, 441.020, 52869.889 25/02/21,04:42:01,13,09,1, 11.9,1,1, 2.236, 10499.720, 441.012, 52869.873 25/02/21,04:42:01,14,09,1, 11.9,1,1, 2.236, 10499.720, 441.045, 52870.003 25/02/21,04:42:01,15,09,1, 11.9,1,1, 2.236, 10499.707, 441.030, 52869.968 25/02/21,04:42:01,16,09,1, 11.9,1,1, 2.236, 10499.668, 441.058, 52870.018 25/02/21,04:42:01,17,09,1, 11.9,1,1, 2.236, 10499.694, 441.057, 52869.966 25/02/21,04:42:01,18,09,1, 11.9,1,1, 2.236, 10499.667, 441.066, 52869.918 25/02/21,04:42:01,19,09,1, 11.9,1,1, 2.236, 10499.693, 441.018, 52869.933 25/02/21,04:42:02,00,10,1, 12.0,1,1, 2.244, 10499.690, 441.018, 52869.933 25/02/21,04:42:02,01,10,1, 12.0,1,1, 2.244, 10499.686, 441.034, 52869.893 25/02/21,04:42:02,02,10,1, 12.0,1,1, 2.244, 10499.688, 441.042, 52869.918 25/02/21,04:42:02,03,10,1, 12.0,1,1, 2.244, 10499.704, 441.071, 52869.905 25/02/21,04:42:02,04,10,1, 12.0,1,1, 2.244, 10499.712, 441.065, 52869.878 25/02/21,04:42:02,05,10,1, 12.0,1,1, 2.244, 10499.683, 441.100, 52869.963 25/02/21,04:42:02,06,10,1, 12.0,1,1, 2.244, 10499.697, 441.062, 52869.868 25/02/21,04:42:02,07,10,1, 12.0,1,1, 2.244, 10499.677, 441.080, 52869.965 25/02/21,04:42:02,08,10,1, 12.0,1,1, 2.244, 10499.652, 441.073, 52869.935 25/02/21,04:42:02,09,10,1, 12.0,1,1, 2.244, 10499.694, 441.100, 52869.942 25/02/21,04:42:02,10,10,1, 12.0,1,1, 2.244, 10499.675, 441.100, 52869.993 25/02/21,04:42:02,11,10,1, 12.0,1,1, 2.244, 10499.678, 441.101, 52869.922 25/02/21,04:42:02,12,10,1, 12.0,1,1, 2.244, 10499.675, 441.066, 52869.915 25/02/21,04:42:02,13,10,1, 12.0,1,1, 2.244, 10499.682, 441.084, 52869.903 25/02/21,04:42:02,14,10,1, 12.0,1,1, 2.244, 10499.664, 441.082, 52869.876 25/02/21,04:42:02,15,10,1, 12.0,1,1, 2.244, 10499.668, 441.110, 52869.918 25/02/21,04:42:02,16,10,1, 12.0,1,1, 2.244, 10499.691, 441.112, 52869.926 25/02/21,04:42:02,17,10,1, 12.0,1,1, 2.244, 10499.672, 441.092, 52869.976 25/02/21,04:42:02,18,10,1, 12.0,1,1, 2.244, 10499.642, 441.122, 52869.913 25/02/21,04:42:02,19,10,1, 12.0,1,1, 2.244, 10499.640, 441.102, 52869.849 25/02/21,04:42:03,00,09,1, 11.9,1,1, 2.234, 10499.640, 441.102, 52869.849 25/02/21,04:42:03,01,09,1, 11.9,1,1, 2.234, 10499.672, 441.118, 52869.892 25/02/21,04:42:03,02,09,1, 11.9,1,1, 2.234, 10499.670, 441.133, 52869.890 25/02/21,04:42:03,03,09,1, 11.9,1,1, 2.234, 10499.661, 441.135, 52869.934 25/02/21,04:42:03,04,09,1, 11.9,1,1, 2.234, 10499.653, 441.144, 52869.918 25/02/21,04:42:03,05,09,1, 11.9,1,1, 2.234, 10499.652, 441.130, 52869.963 25/02/21,04:42:03,06,09,1, 11.9,1,1, 2.234, 10499.633, 441.150, 52869.929 25/02/21,04:42:03,07,09,1, 11.9,1,1, 2.234, 10499.646, 441.140, 52869.827 25/02/21,04:42:03,08,09,1, 11.9,1,1, 2.234, 10499.635, 441.146, 52870.034 25/02/21,04:42:03,09,09,1, 11.9,1,1, 2.234, 10499.647, 441.160, 52869.953 25/02/21,04:42:03,10,09,1, 11.9,1,1, 2.234, 10499.663, 441.127, 52869.926 25/02/21,04:42:03,11,09,1, 11.9,1,1, 2.234, 10499.638, 441.167, 52869.931 25/02/21,04:42:03,12,09,1, 11.9,1,1, 2.234, 10499.637, 441.153, 52869.910 25/02/21,04:42:03,13,09,1, 11.9,1,1, 2.234, 10499.643, 441.170, 52869.925 25/02/21,04:42:03,14,09,1, 11.9,1,1, 2.234, 10499.630, 441.147, 52869.853 25/02/21,04:42:03,15,09,1, 11.9,1,1, 2.234, 10499.672, 441.157, 52869.931 25/02/21,04:42:03,16,09,1, 11.9,1,1, 2.234, 10499.633, 441.160, 52869.983 25/02/21,04:42:03,17,09,1, 11.9,1,1, 2.234, 10499.666, 441.179, 52869.976 25/02/21,04:42:03,18,09,1, 11.9,1,1, 2.234, 10499.624, 441.188, 52869.899 25/02/21,04:42:03,19,09,1, 11.9,1,1, 2.234, 10499.624, 441.173, 52869.955 25/02/21,04:42:04,00,11,1, 11.9,1,1, 2.245, 10499.623, 441.173, 52869.955 25/02/21,04:42:04,01,11,1, 11.9,1,1, 2.245, 10499.614, 441.158, 52869.786 25/02/21,04:42:04,02,11,1, 11.9,1,1, 2.245, 10499.624, 441.191, 52869.892 25/02/21,04:42:04,03,11,1, 11.9,1,1, 2.245, 10499.640, 441.154, 52869.794 25/02/21,04:42:04,04,11,1, 11.9,1,1, 2.245, 10499.642, 441.196, 52869.868 25/02/21,04:42:04,05,11,1, 11.9,1,1, 2.245, 10499.637, 441.191, 52869.869 25/02/21,04:42:04,06,11,1, 11.9,1,1, 2.245, 10499.634, 441.203, 52869.886 25/02/21,04:42:04,07,11,1, 11.9,1,1, 2.245, 10499.600, 441.195, 52869.880 25/02/21,04:42:04,08,11,1, 11.9,1,1, 2.245, 10499.624, 441.214, 52869.814 25/02/21,04:42:04,09,11,1, 11.9,1,1, 2.245, 10499.623, 441.210, 52869.872 25/02/21,04:42:04,10,11,1, 11.9,1,1, 2.245, 10499.653, 441.208, 52869.927 25/02/21,04:42:04,11,11,1, 11.9,1,1, 2.245, 10499.603, 441.254, 52869.973 25/02/21,04:42:04,12,11,1, 11.9,1,1, 2.245, 10499.617, 441.204, 52869.880 25/02/21,04:42:04,13,11,1, 11.9,1,1, 2.245, 10499.619, 441.249, 52869.965 25/02/21,04:42:04,14,11,1, 11.9,1,1, 2.245, 10499.595, 441.222, 52869.848 25/02/21,04:42:04,15,11,1, 11.9,1,1, 2.245, 10499.630, 441.244, 52869.830 25/02/21,04:42:04,16,11,1, 11.9,1,1, 2.245, 10499.631, 441.228, 52869.857 25/02/21,04:42:04,17,11,1, 11.9,1,1, 2.245, 10499.632, 441.251, 52869.842 25/02/21,04:42:04,18,11,1, 11.9,1,1, 2.245, 10499.589, 441.218, 52869.926 25/02/21,04:42:04,19,11,1, 11.9,1,1, 2.245, 10499.612, 441.230, 52869.872 25/02/21,04:42:05,00,10,1, 11.9,1,1, 2.244, 10499.606, 441.230, 52869.872 25/02/21,04:42:05,01,10,1, 11.9,1,1, 2.244, 10499.608, 441.230, 52869.910 25/02/21,04:42:05,02,10,1, 11.9,1,1, 2.244, 10499.607, 441.262, 52869.863 25/02/21,04:42:05,03,10,1, 11.9,1,1, 2.244, 10499.600, 441.249, 52869.852 25/02/21,04:42:05,04,10,1, 11.9,1,1, 2.244, 10499.598, 441.262, 52869.951 25/02/21,04:42:05,05,10,1, 11.9,1,1, 2.244, 10499.595, 441.228, 52869.948 25/02/21,04:42:05,06,10,1, 11.9,1,1, 2.244, 10499.590, 441.268, 52869.884 25/02/21,04:42:05,07,10,1, 11.9,1,1, 2.244, 10499.565, 441.261, 52869.874 25/02/21,04:42:05,08,10,1, 11.9,1,1, 2.244, 10499.592, 441.269, 52869.882 25/02/21,04:42:05,09,10,1, 11.9,1,1, 2.244, 10499.592, 441.253, 52869.805 25/02/21,04:42:05,10,10,1, 11.9,1,1, 2.244, 10499.577, 441.289, 52869.889 25/02/21,04:42:05,11,10,1, 11.9,1,1, 2.244, 10499.592, 441.274, 52869.925 25/02/21,04:42:05,12,10,1, 11.9,1,1, 2.244, 10499.567, 441.286, 52869.937 25/02/21,04:42:05,13,10,1, 11.9,1,1, 2.244, 10499.549, 441.291, 52869.940 25/02/21,04:42:05,14,10,1, 11.9,1,1, 2.244, 10499.571, 441.308, 52869.889 25/02/21,04:42:05,15,10,1, 11.9,1,1, 2.244, 10499.545, 441.314, 52869.831 25/02/21,04:42:05,16,10,1, 11.9,1,1, 2.244, 10499.559, 441.294, 52869.857 25/02/21,04:42:05,17,10,1, 11.9,1,1, 2.244, 10499.546, 441.318, 52869.863 25/02/21,04:42:05,18,10,1, 11.9,1,1, 2.244, 10499.567, 441.302, 52869.843 25/02/21,04:42:05,19,10,1, 11.9,1,1, 2.244, 10499.558, 441.311, 52869.901 25/02/21,04:42:06,00,11,1, 11.9,1,1, 2.244, 10499.556, 441.311, 52869.901 25/02/21,04:42:06,01,11,1, 11.9,1,1, 2.244, 10499.545, 441.306, 52869.901 25/02/21,04:42:06,02,11,1, 11.9,1,1, 2.244, 10499.529, 441.316, 52869.815 25/02/21,04:42:06,03,11,1, 11.9,1,1, 2.244, 10499.550, 441.297, 52869.741 25/02/21,04:42:06,04,11,1, 11.9,1,1, 2.244, 10499.568, 441.308, 52869.870 25/02/21,04:42:06,05,11,1, 11.9,1,1, 2.244, 10499.584, 441.305, 52869.793 25/02/21,04:42:06,06,11,1, 11.9,1,1, 2.244, 10499.555, 441.315, 52869.916 25/02/21,04:42:06,07,11,1, 11.9,1,1, 2.244, 10499.549, 441.289, 52869.884 25/02/21,04:42:06,08,11,1, 11.9,1,1, 2.244, 10499.545, 441.314, 52869.799 25/02/21,04:42:06,09,11,1, 11.9,1,1, 2.244, 10499.511, 441.313, 52869.837 25/02/21,04:42:06,10,11,1, 11.9,1,1, 2.244, 10499.539, 441.351, 52869.844 25/02/21,04:42:06,11,11,1, 11.9,1,1, 2.244, 10499.537, 441.334, 52869.828 25/02/21,04:42:06,12,11,1, 11.9,1,1, 2.244, 10499.545, 441.351, 52869.866 25/02/21,04:42:06,13,11,1, 11.9,1,1, 2.244, 10499.550, 441.329, 52869.877 25/02/21,04:42:06,14,11,1, 11.9,1,1, 2.244, 10499.521, 441.345, 52869.906 25/02/21,04:42:06,15,11,1, 11.9,1,1, 2.244, 10499.522, 441.348, 52869.888 25/02/21,04:42:06,16,11,1, 11.9,1,1, 2.244, 10499.530, 441.329, 52869.835 25/02/21,04:42:06,17,11,1, 11.9,1,1, 2.244, 10499.497, 441.355, 52869.789 25/02/21,04:42:06,18,11,1, 11.9,1,1, 2.244, 10499.518, 441.345, 52869.802 25/02/21,04:42:06,19,11,1, 11.9,1,1, 2.244, 10499.510, 441.359, 52869.817 25/02/21,04:42:07,00,11,1, 11.9,1,1, 2.241, 10499.506, 441.359, 52869.817 25/02/21,04:42:07,01,11,1, 11.9,1,1, 2.241, 10499.513, 441.389, 52869.877 25/02/21,04:42:07,02,11,1, 11.9,1,1, 2.241, 10499.490, 441.336, 52869.849 25/02/21,04:42:07,03,11,1, 11.9,1,1, 2.241, 10499.492, 441.366, 52869.844 25/02/21,04:42:07,04,11,1, 11.9,1,1, 2.241, 10499.489, 441.358, 52869.798 25/02/21,04:42:07,05,11,1, 11.9,1,1, 2.241, 10499.488, 441.382, 52869.824 25/02/21,04:42:07,06,11,1, 11.9,1,1, 2.241, 10499.481, 441.370, 52869.872 25/02/21,04:42:07,07,11,1, 11.9,1,1, 2.241, 10499.478, 441.392, 52869.842 25/02/21,04:42:07,08,11,1, 11.9,1,1, 2.241, 10499.462, 441.388, 52869.882 25/02/21,04:42:07,09,11,1, 11.9,1,1, 2.241, 10499.471, 441.395, 52869.860 25/02/21,04:42:07,10,11,1, 11.9,1,1, 2.241, 10499.476, 441.411, 52869.784 25/02/21,04:42:07,11,11,1, 11.9,1,1, 2.241, 10499.488, 441.375, 52869.766 25/02/21,04:42:07,12,11,1, 11.9,1,1, 2.241, 10499.487, 441.408, 52869.784 25/02/21,04:42:07,13,11,1, 11.9,1,1, 2.241, 10499.472, 441.388, 52869.877 25/02/21,04:42:07,14,11,1, 11.9,1,1, 2.241, 10499.487, 441.418, 52869.800 25/02/21,04:42:07,15,11,1, 11.9,1,1, 2.241, 10499.462, 441.396, 52869.913 25/02/21,04:42:07,16,11,1, 11.9,1,1, 2.241, 10499.484, 441.420, 52869.910 25/02/21,04:42:07,17,11,1, 11.9,1,1, 2.241, 10499.464, 441.426, 52869.852 25/02/21,04:42:07,18,11,1, 11.9,1,1, 2.241, 10499.465, 441.401, 52869.841 25/02/21,04:42:07,19,11,1, 11.9,1,1, 2.241, 10499.459, 441.416, 52869.845 25/02/21,04:42:08,00,11,1, 11.9,1,1, 2.246, 10499.456, 441.416, 52869.845 25/02/21,04:42:08,01,11,1, 11.9,1,1, 2.246, 10499.436, 441.401, 52869.855 25/02/21,04:42:08,02,11,1, 11.9,1,1, 2.246, 10499.454, 441.425, 52869.759 25/02/21,04:42:08,03,11,1, 11.9,1,1, 2.246, 10499.475, 441.422, 52869.827 25/02/21,04:42:08,04,11,1, 11.9,1,1, 2.246, 10499.434, 441.413, 52869.801 25/02/21,04:42:08,05,11,1, 11.9,1,1, 2.246, 10499.437, 441.444, 52869.850 25/02/21,04:42:08,06,11,1, 11.9,1,1, 2.246, 10499.422, 441.430, 52869.808 25/02/21,04:42:08,07,11,1, 11.9,1,1, 2.246, 10499.434, 441.435, 52869.841 25/02/21,04:42:08,08,11,1, 11.9,1,1, 2.246, 10499.423, 441.438, 52869.919 25/02/21,04:42:08,09,11,1, 11.9,1,1, 2.246, 10499.442, 441.457, 52869.923 25/02/21,04:42:08,10,11,1, 11.9,1,1, 2.246, 10499.441, 441.432, 52869.832 25/02/21,04:42:08,11,11,1, 11.9,1,1, 2.246, 10499.423, 441.443, 52869.810 25/02/21,04:42:08,12,11,1, 11.9,1,1, 2.246, 10499.446, 441.475, 52869.867 25/02/21,04:42:08,13,11,1, 11.9,1,1, 2.246, 10499.424, 441.442, 52869.823 25/02/21,04:42:08,14,11,1, 11.9,1,1, 2.246, 10499.388, 441.461, 52869.881 25/02/21,04:42:08,15,11,1, 11.9,1,1, 2.246, 10499.392, 441.479, 52869.872 25/02/21,04:42:08,16,11,1, 11.9,1,1, 2.246, 10499.386, 441.494, 52869.844 25/02/21,04:42:08,17,11,1, 11.9,1,1, 2.246, 10499.400, 441.462, 52869.824 25/02/21,04:42:08,18,11,1, 11.9,1,1, 2.246, 10499.394, 441.492, 52869.838 25/02/21,04:42:08,19,11,1, 11.9,1,1, 2.246, 10499.399, 441.471, 52869.784 25/02/21,04:42:09,00,11,1, 11.9,1,1, 2.245, 10499.398, 441.471, 52869.784 25/02/21,04:42:09,01,11,1, 11.9,1,1, 2.245, 10499.397, 441.503, 52869.814 25/02/21,04:42:09,02,11,1, 11.9,1,1, 2.245, 10499.407, 441.493, 52869.848 25/02/21,04:42:09,03,11,1, 11.9,1,1, 2.245, 10499.372, 441.516, 52869.845 25/02/21,04:42:09,04,11,1, 11.9,1,1, 2.245, 10499.364, 441.489, 52869.863 25/02/21,04:42:09,05,11,1, 11.9,1,1, 2.245, 10499.364, 441.537, 52869.909 25/02/21,04:42:09,06,11,1, 11.9,1,1, 2.245, 10499.373, 441.482, 52869.839 25/02/21,04:42:09,07,11,1, 11.9,1,1, 2.245, 10499.380, 441.502, 52869.808 25/02/21,04:42:09,08,11,1, 11.9,1,1, 2.245, 10499.370, 441.521, 52869.888 25/02/21,04:42:09,09,11,1, 11.9,1,1, 2.245, 10499.367, 441.505, 52869.821 25/02/21,04:42:09,10,11,1, 11.9,1,1, 2.245, 10499.380, 441.503, 52869.749 25/02/21,04:42:09,11,11,1, 11.9,1,1, 2.245, 10499.380, 441.492, 52869.743 25/02/21,04:42:09,12,11,1, 11.9,1,1, 2.245, 10499.365, 441.527, 52869.760 25/02/21,04:42:09,13,11,1, 11.9,1,1, 2.245, 10499.376, 441.490, 52869.839 25/02/21,04:42:09,14,11,1, 11.9,1,1, 2.245, 10499.357, 441.517, 52869.785 25/02/21,04:42:09,15,11,1, 11.9,1,1, 2.245, 10499.356, 441.513, 52869.837 25/02/21,04:42:09,16,11,1, 11.9,1,1, 2.245, 10499.345, 441.537, 52869.801 25/02/21,04:42:09,17,11,1, 11.9,1,1, 2.245, 10499.344, 441.497, 52869.874 25/02/21,04:42:09,18,11,1, 11.9,1,1, 2.245, 10499.348, 441.531, 52869.841 25/02/21,04:42:09,19,11,1, 11.9,1,1, 2.245, 10499.341, 441.512, 52869.830 25/02/21,04:42:10,00,11,1, 11.9,1,1, 2.242, 10499.339, 441.512, 52869.830 25/02/21,04:42:10,01,11,1, 11.9,1,1, 2.242, 10499.342, 441.510, 52869.826 25/02/21,04:42:10,02,11,1, 11.9,1,1, 2.242, 10499.322, 441.547, 52869.814 25/02/21,04:42:10,03,11,1, 11.9,1,1, 2.242, 10499.287, 441.538, 52869.895 25/02/21,04:42:10,04,11,1, 11.9,1,1, 2.242, 10499.347, 441.547, 52869.999 25/02/21,04:42:10,05,11,1, 11.9,1,1, 2.242, 10499.327, 441.527, 52869.773 25/02/21,04:42:10,06,11,1, 11.9,1,1, 2.242, 10499.326, 441.525, 52869.744 25/02/21,04:42:10,07,11,1, 11.9,1,1, 2.242, 10499.335, 441.557, 52869.770 25/02/21,04:42:10,08,11,1, 11.9,1,1, 2.242, 10499.324, 441.505, 52869.801 25/02/21,04:42:10,09,11,1, 11.9,1,1, 2.242, 10499.346, 441.548, 52869.811 25/02/21,04:42:10,10,11,1, 11.9,1,1, 2.242, 10499.304, 441.551, 52869.825 25/02/21,04:42:10,11,11,1, 11.9,1,1, 2.242, 10499.301, 441.557, 52869.805 25/02/21,04:42:10,12,11,1, 11.9,1,1, 2.242, 10499.313, 441.562, 52869.802 25/02/21,04:42:10,13,11,1, 11.9,1,1, 2.242, 10499.287, 441.584, 52869.784 25/02/21,04:42:10,14,11,1, 11.9,1,1, 2.242, 10499.276, 441.575, 52869.846 25/02/21,04:42:10,15,11,1, 11.9,1,1, 2.242, 10499.320, 441.566, 52869.806 25/02/21,04:42:10,16,11,1, 11.9,1,1, 2.242, 10499.301, 441.593, 52869.818 25/02/21,04:42:10,17,11,1, 11.9,1,1, 2.242, 10499.288, 441.571, 52869.746 25/02/21,04:42:10,18,11,1, 11.9,1,1, 2.242, 10499.300, 441.581, 52869.790 25/02/21,04:42:10,19,11,1, 11.9,1,1, 2.242, 10499.271, 441.594, 52869.786 25/02/21,04:42:11,00,11,1, 11.9,1,1, 2.249, 10499.264, 441.594, 52869.786 25/02/21,04:42:11,01,11,1, 11.9,1,1, 2.249, 10499.254, 441.560, 52869.764 25/02/21,04:42:11,02,11,1, 11.9,1,1, 2.249, 10499.282, 441.600, 52869.713 25/02/21,04:42:11,03,11,1, 11.9,1,1, 2.249, 10499.263, 441.581, 52869.798 25/02/21,04:42:11,04,11,1, 11.9,1,1, 2.249, 10499.288, 441.582, 52869.842 25/02/21,04:42:11,05,11,1, 11.9,1,1, 2.249, 10499.237, 441.616, 52869.996 25/02/21,04:42:11,06,11,1, 11.9,1,1, 2.249, 10499.253, 441.618, 52869.853 25/02/21,04:42:11,07,11,1, 11.9,1,1, 2.249, 10499.260, 441.614, 52869.778 25/02/21,04:42:11,08,11,1, 11.9,1,1, 2.249, 10499.239, 441.592, 52869.814 25/02/21,04:42:11,09,11,1, 11.9,1,1, 2.249, 10499.254, 441.633, 52869.713 25/02/21,04:42:11,10,11,1, 11.9,1,1, 2.249, 10499.249, 441.611, 52869.779 25/02/21,04:42:11,11,11,1, 11.9,1,1, 2.249, 10499.247, 441.637, 52869.742 25/02/21,04:42:11,12,11,1, 11.9,1,1, 2.249, 10499.249, 441.621, 52869.731 25/02/21,04:42:11,13,11,1, 11.9,1,1, 2.249, 10499.269, 441.618, 52869.780 25/02/21,04:42:11,14,11,1, 11.9,1,1, 2.249, 10499.213, 441.598, 52869.666 25/02/21,04:42:11,15,11,1, 11.9,1,1, 2.249, 10499.251, 441.634, 52869.694 25/02/21,04:42:11,16,11,1, 11.9,1,1, 2.249, 10499.211, 441.610, 52869.716 25/02/21,04:42:11,17,11,1, 11.9,1,1, 2.249, 10499.262, 441.641, 52869.576 25/02/21,04:42:11,18,11,1, 11.9,1,1, 2.249, 10499.253, 441.658, 52869.711 25/02/21,04:42:11,19,11,1, 11.9,1,1, 2.249, 10499.255, 441.642, 52869.829 25/02/21,04:42:12,00,10,1, 11.9,1,1, 2.245, 10499.247, 441.642, 52869.829 25/02/21,04:42:12,01,10,1, 11.9,1,1, 2.245, 10499.215, 441.630, 52869.766 25/02/21,04:42:12,02,10,1, 11.9,1,1, 2.245, 10499.225, 441.648, 52869.757 25/02/21,04:42:12,03,10,1, 11.9,1,1, 2.245, 10499.197, 441.650, 52869.780 25/02/21,04:42:12,04,10,1, 11.9,1,1, 2.245, 10499.223, 441.673, 52869.752 25/02/21,04:42:12,05,10,1, 11.9,1,1, 2.245, 10499.183, 441.660, 52869.733 25/02/21,04:42:12,06,10,1, 11.9,1,1, 2.245, 10499.209, 441.665, 52869.777 25/02/21,04:42:12,07,10,1, 11.9,1,1, 2.245, 10499.212, 441.671, 52869.704 25/02/21,04:42:12,08,10,1, 11.9,1,1, 2.245, 10499.174, 441.669, 52869.733 25/02/21,04:42:12,09,10,1, 11.9,1,1, 2.245, 10499.194, 441.665, 52869.694 25/02/21,04:42:12,10,10,1, 11.9,1,1, 2.245, 10499.194, 441.668, 52869.733 25/02/21,04:42:12,11,10,1, 11.9,1,1, 2.245, 10499.189, 441.677, 52869.747 25/02/21,04:42:12,12,10,1, 11.9,1,1, 2.245, 10499.214, 441.673, 52869.818 25/02/21,04:42:12,13,10,1, 11.9,1,1, 2.245, 10499.198, 441.690, 52869.758 25/02/21,04:42:12,14,10,1, 11.9,1,1, 2.245, 10499.180, 441.679, 52869.775 25/02/21,04:42:12,15,10,1, 11.9,1,1, 2.245, 10499.171, 441.700, 52869.782 25/02/21,04:42:12,16,10,1, 11.9,1,1, 2.245, 10499.175, 441.681, 52869.720 25/02/21,04:42:12,17,10,1, 11.9,1,1, 2.245, 10499.164, 441.709, 52869.666 25/02/21,04:42:12,18,10,1, 11.9,1,1, 2.245, 10499.183, 441.709, 52869.723 25/02/21,04:42:12,19,10,1, 11.9,1,1, 2.245, 10499.158, 441.700, 52869.714 25/02/21,04:42:13,00,10,1, 11.9,1,1, 2.243, 10499.156, 441.700, 52869.714 25/02/21,04:42:13,01,10,1, 11.9,1,1, 2.243, 10499.180, 441.700, 52869.711 25/02/21,04:42:13,02,10,1, 11.9,1,1, 2.243, 10499.160, 441.701, 52869.661 25/02/21,04:42:13,03,10,1, 11.9,1,1, 2.243, 10499.145, 441.698, 52869.694 25/02/21,04:42:13,04,10,1, 11.9,1,1, 2.243, 10499.158, 441.711, 52869.748 25/02/21,04:42:13,05,10,1, 11.9,1,1, 2.243, 10499.146, 441.699, 52869.719 25/02/21,04:42:13,06,10,1, 11.9,1,1, 2.243, 10499.158, 441.696, 52869.869 25/02/21,04:42:13,07,10,1, 11.9,1,1, 2.243, 10499.140, 441.700, 52869.764 25/02/21,04:42:13,08,10,1, 11.9,1,1, 2.243, 10499.106, 441.749, 52869.756 25/02/21,04:42:13,09,10,1, 11.9,1,1, 2.243, 10499.132, 441.685, 52869.752 25/02/21,04:42:13,10,10,1, 11.9,1,1, 2.243, 10499.150, 441.724, 52869.718 25/02/21,04:42:13,11,10,1, 11.9,1,1, 2.243, 10499.127, 441.716, 52869.684 25/02/21,04:42:13,12,10,1, 11.9,1,1, 2.243, 10499.135, 441.720, 52869.737 25/02/21,04:42:13,13,10,1, 11.9,1,1, 2.243, 10499.127, 441.737, 52869.704 25/02/21,04:42:13,14,10,1, 11.9,1,1, 2.243, 10499.120, 441.718, 52869.696 25/02/21,04:42:13,15,10,1, 11.9,1,1, 2.243, 10499.114, 441.737, 52869.640 25/02/21,04:42:13,16,10,1, 11.9,1,1, 2.243, 10499.135, 441.700, 52869.679 25/02/21,04:42:13,17,10,1, 11.9,1,1, 2.243, 10499.138, 441.705, 52869.691 25/02/21,04:42:13,18,10,1, 11.9,1,1, 2.243, 10499.128, 441.726, 52869.716 25/02/21,04:42:13,19,10,1, 11.9,1,1, 2.243, 10499.133, 441.725, 52869.679 25/02/21,04:42:14,00,10,1, 11.9,1,1, 2.245, 10499.130, 441.725, 52869.679 25/02/21,04:42:14,01,10,1, 11.9,1,1, 2.245, 10499.124, 441.732, 52869.742 25/02/21,04:42:14,02,10,1, 11.9,1,1, 2.245, 10499.122, 441.728, 52869.692 25/02/21,04:42:14,03,10,1, 11.9,1,1, 2.245, 10499.148, 441.749, 52869.688 25/02/21,04:42:14,04,10,1, 11.9,1,1, 2.245, 10499.133, 441.731, 52869.724 25/02/21,04:42:14,05,10,1, 11.9,1,1, 2.245, 10499.149, 441.743, 52869.635 25/02/21,04:42:14,06,10,1, 11.9,1,1, 2.245, 10499.124, 441.754, 52869.774 25/02/21,04:42:14,07,10,1, 11.9,1,1, 2.245, 10499.116, 441.750, 52869.741 25/02/21,04:42:14,08,10,1, 11.9,1,1, 2.245, 10499.109, 441.755, 52869.697 25/02/21,04:42:14,09,10,1, 11.9,1,1, 2.245, 10499.110, 441.726, 52869.699 25/02/21,04:42:14,10,10,1, 11.9,1,1, 2.245, 10499.089, 441.763, 52869.674 25/02/21,04:42:14,11,10,1, 11.9,1,1, 2.245, 10499.113, 441.738, 52869.758 25/02/21,04:42:14,12,10,1, 11.9,1,1, 2.245, 10499.111, 441.756, 52869.789 25/02/21,04:42:14,13,10,1, 11.9,1,1, 2.245, 10499.109, 441.723, 52869.722 25/02/21,04:42:14,14,10,1, 11.9,1,1, 2.245, 10499.136, 441.785, 52869.797 25/02/21,04:42:14,15,10,1, 11.9,1,1, 2.245, 10499.105, 441.746, 52869.746 25/02/21,04:42:14,16,10,1, 11.9,1,1, 2.245, 10499.107, 441.774, 52869.695 25/02/21,04:42:14,17,10,1, 11.9,1,1, 2.245, 10499.098, 441.745, 52869.674 25/02/21,04:42:14,18,10,1, 11.9,1,1, 2.245, 10499.102, 441.757, 52869.714 25/02/21,04:42:14,19,10,1, 11.9,1,1, 2.245, 10499.110, 441.733, 52869.641 25/02/21,04:42:15,00,09,1, 11.9,1,1, 2.242, 10499.105, 441.733, 52869.641 25/02/21,04:42:15,01,09,1, 11.9,1,1, 2.242, 10499.103, 441.752, 52869.673 25/02/21,04:42:15,02,09,1, 11.9,1,1, 2.242, 10499.137, 441.735, 52869.657 25/02/21,04:42:15,03,09,1, 11.9,1,1, 2.242, 10499.102, 441.753, 52869.759 25/02/21,04:42:15,04,09,1, 11.9,1,1, 2.242, 10499.099, 441.766, 52869.692 25/02/21,04:42:15,05,09,1, 11.9,1,1, 2.242, 10499.123, 441.770, 52869.720 25/02/21,04:42:15,06,09,1, 11.9,1,1, 2.242, 10499.098, 441.746, 52869.639 25/02/21,04:42:15,07,09,1, 11.9,1,1, 2.242, 10499.117, 441.765, 52869.705 25/02/21,04:42:15,08,09,1, 11.9,1,1, 2.242, 10499.108, 441.768, 52869.736 25/02/21,04:42:15,09,09,1, 11.9,1,1, 2.242, 10499.124, 441.766, 52869.758 25/02/21,04:42:15,10,09,1, 11.9,1,1, 2.242, 10499.117, 441.791, 52869.676 25/02/21,04:42:15,11,09,1, 11.9,1,1, 2.242, 10499.141, 441.777, 52869.689 25/02/21,04:42:15,12,09,1, 11.9,1,1, 2.242, 10499.119, 441.789, 52869.701 25/02/21,04:42:15,13,09,1, 11.9,1,1, 2.242, 10499.160, 441.783, 52869.681 25/02/21,04:42:15,14,09,1, 11.9,1,1, 2.242, 10499.108, 441.785, 52869.664 25/02/21,04:42:15,15,09,1, 11.9,1,1, 2.242, 10499.118, 441.778, 52869.665 25/02/21,04:42:15,16,09,1, 11.9,1,1, 2.242, 10499.103, 441.797, 52869.625 25/02/21,04:42:15,17,09,1, 11.9,1,1, 2.242, 10499.135, 441.769, 52869.640 25/02/21,04:42:15,18,09,1, 11.9,1,1, 2.242, 10499.146, 441.819, 52869.692 25/02/21,04:42:15,19,09,1, 11.9,1,1, 2.242, 10499.147, 441.770, 52869.696 25/02/21,04:42:16,00,11,1, 11.9,1,1, 2.248, 10499.139, 441.770, 52869.696 25/02/21,04:42:16,01,11,1, 11.9,1,1, 2.248, 10499.128, 441.791, 52869.720 25/02/21,04:42:16,02,11,1, 11.9,1,1, 2.248, 10499.131, 441.799, 52869.753 25/02/21,04:42:16,03,11,1, 11.9,1,1, 2.248, 10499.157, 441.792, 52869.692 25/02/21,04:42:16,04,11,1, 11.9,1,1, 2.248, 10499.111, 441.803, 52869.653 25/02/21,04:42:16,05,11,1, 11.9,1,1, 2.248, 10499.120, 441.777, 52869.663 25/02/21,04:42:16,06,11,1, 11.9,1,1, 2.248, 10499.112, 441.804, 52869.647 25/02/21,04:42:16,07,11,1, 11.9,1,1, 2.248, 10499.154, 441.798, 52869.615 25/02/21,04:42:16,08,11,1, 11.9,1,1, 2.248, 10499.113, 441.782, 52869.649 25/02/21,04:42:16,09,11,1, 11.9,1,1, 2.248, 10499.153, 441.801, 52869.681 25/02/21,04:42:16,10,11,1, 11.9,1,1, 2.248, 10499.150, 441.785, 52869.613 25/02/21,04:42:16,11,11,1, 11.9,1,1, 2.248, 10499.139, 441.799, 52869.667 25/02/21,04:42:16,12,11,1, 11.9,1,1, 2.248, 10499.154, 441.784, 52869.701 25/02/21,04:42:16,13,11,1, 11.9,1,1, 2.248, 10499.150, 441.812, 52869.714 25/02/21,04:42:16,14,11,1, 11.9,1,1, 2.248, 10499.148, 441.771, 52869.637 25/02/21,04:42:16,15,11,1, 11.9,1,1, 2.248, 10499.168, 441.796, 52869.763 25/02/21,04:42:16,16,11,1, 11.9,1,1, 2.248, 10499.156, 441.770, 52869.644 25/02/21,04:42:16,17,11,1, 11.9,1,1, 2.248, 10499.133, 441.792, 52869.731 25/02/21,04:42:16,18,11,1, 11.9,1,1, 2.248, 10499.154, 441.776, 52869.640 25/02/21,04:42:16,19,11,1, 11.9,1,1, 2.248, 10499.179, 441.786, 52869.696 25/02/21,04:42:17,00,10,1, 11.9,1,1, 2.247, 10499.172, 441.786, 52869.696 25/02/21,04:42:17,01,10,1, 11.9,1,1, 2.247, 10499.181, 441.769, 52869.605 25/02/21,04:42:17,02,10,1, 11.9,1,1, 2.247, 10499.142, 441.780, 52869.676 25/02/21,04:42:17,03,10,1, 11.9,1,1, 2.247, 10499.175, 441.764, 52869.624 25/02/21,04:42:17,04,10,1, 11.9,1,1, 2.247, 10499.159, 441.790, 52869.671 25/02/21,04:42:17,05,10,1, 11.9,1,1, 2.247, 10499.164, 441.764, 52869.656 25/02/21,04:42:17,06,10,1, 11.9,1,1, 2.247, 10499.179, 441.784, 52869.428 25/02/21,04:42:17,07,10,1, 11.9,1,1, 2.247, 10499.137, 441.791, 52869.704 25/02/21,04:42:17,08,10,1, 11.9,1,1, 2.247, 10499.128, 441.826, 52869.953 25/02/21,04:42:17,09,10,1, 11.9,1,1, 2.247, 10499.115, 441.791, 52869.722 25/02/21,04:42:17,10,10,1, 11.9,1,1, 2.247, 10499.151, 441.810, 52869.686 25/02/21,04:42:17,11,10,1, 11.9,1,1, 2.247, 10499.171, 441.799, 52869.721 25/02/21,04:42:17,12,10,1, 11.9,1,1, 2.247, 10499.172, 441.793, 52869.652 25/02/21,04:42:17,13,10,1, 11.9,1,1, 2.247, 10499.196, 441.770, 52869.611 25/02/21,04:42:17,14,10,1, 11.9,1,1, 2.247, 10499.193, 441.783, 52869.631 25/02/21,04:42:17,15,10,1, 11.9,1,1, 2.247, 10499.211, 441.809, 52869.679 25/02/21,04:42:17,16,10,1, 11.9,1,1, 2.247, 10499.216, 441.780, 52869.640 25/02/21,04:42:17,17,10,1, 11.9,1,1, 2.247, 10499.226, 441.784, 52869.618 25/02/21,04:42:17,18,10,1, 11.9,1,1, 2.247, 10499.216, 441.791, 52869.597 25/02/21,04:42:17,19,10,1, 11.9,1,1, 2.247, 10499.222, 441.785, 52869.682 25/02/21,04:42:18,00,11,1, 11.9,1,1, 2.242, 10499.214, 441.785, 52869.682 25/02/21,04:42:18,01,11,1, 11.9,1,1, 2.242, 10499.230, 441.783, 52869.684 25/02/21,04:42:18,02,11,1, 11.9,1,1, 2.242, 10499.235, 441.752, 52869.634 25/02/21,04:42:18,03,11,1, 11.9,1,1, 2.242, 10499.252, 441.793, 52869.648 25/02/21,04:42:18,04,11,1, 11.9,1,1, 2.242, 10499.208, 441.760, 52869.645 25/02/21,04:42:18,05,11,1, 11.9,1,1, 2.242, 10499.231, 441.769, 52869.663 25/02/21,04:42:18,06,11,1, 11.9,1,1, 2.242, 10499.195, 441.767, 52869.609 25/02/21,04:42:18,07,11,1, 11.9,1,1, 2.242, 10499.237, 441.755, 52869.627 25/02/21,04:42:18,08,11,1, 11.9,1,1, 2.242, 10499.208, 441.795, 52869.653 25/02/21,04:42:18,09,11,1, 11.9,1,1, 2.242, 10499.236, 441.773, 52869.645 25/02/21,04:42:18,10,11,1, 11.9,1,1, 2.242, 10499.260, 441.773, 52869.673 25/02/21,04:42:18,11,11,1, 11.9,1,1, 2.242, 10499.252, 441.763, 52869.629 25/02/21,04:42:18,12,11,1, 11.9,1,1, 2.242, 10499.245, 441.789, 52869.683 25/02/21,04:42:18,13,11,1, 11.9,1,1, 2.242, 10499.259, 441.770, 52869.586 25/02/21,04:42:18,14,11,1, 11.9,1,1, 2.242, 10499.265, 441.796, 52869.646 25/02/21,04:42:18,15,11,1, 11.9,1,1, 2.242, 10499.268, 441.760, 52869.479 25/02/21,04:42:18,16,11,1, 11.9,1,1, 2.242, 10499.272, 441.770, 52869.603 25/02/21,04:42:18,17,11,1, 11.9,1,1, 2.242, 10499.266, 441.754, 52869.744 25/02/21,04:42:18,18,11,1, 11.9,1,1, 2.242, 10499.290, 441.777, 52869.732 25/02/21,04:42:18,19,11,1, 11.9,1,1, 2.242, 10499.268, 441.776, 52869.702 25/02/21,04:42:19,00,12,1, 11.9,1,1, 2.242, 10499.264, 441.776, 52869.702 25/02/21,04:42:19,01,12,1, 11.9,1,1, 2.242, 10499.296, 441.747, 52869.600 25/02/21,04:42:19,02,12,1, 11.9,1,1, 2.242, 10499.279, 441.756, 52869.619 25/02/21,04:42:19,03,12,1, 11.9,1,1, 2.242, 10499.274, 441.752, 52869.539 25/02/21,04:42:19,04,12,1, 11.9,1,1, 2.242, 10499.269, 441.736, 52869.615 25/02/21,04:42:19,05,12,1, 11.9,1,1, 2.242, 10499.312, 441.760, 52869.603 25/02/21,04:42:19,06,12,1, 11.9,1,1, 2.242, 10499.284, 441.726, 52869.668 25/02/21,04:42:19,07,12,1, 11.9,1,1, 2.242, 10499.319, 441.750, 52869.697 25/02/21,04:42:19,08,12,1, 11.9,1,1, 2.242, 10499.305, 441.766, 52869.697 25/02/21,04:42:19,09,12,1, 11.9,1,1, 2.242, 10499.289, 441.762, 52869.662 25/02/21,04:42:19,10,12,1, 11.9,1,1, 2.242, 10499.309, 441.746, 52869.717 25/02/21,04:42:19,11,12,1, 11.9,1,1, 2.242, 10499.330, 441.765, 52869.736 25/02/21,04:42:19,12,12,1, 11.9,1,1, 2.242, 10499.306, 441.759, 52869.731 25/02/21,04:42:19,13,12,1, 11.9,1,1, 2.242, 10499.318, 441.745, 52869.584 25/02/21,04:42:19,14,12,1, 11.9,1,1, 2.242, 10499.323, 441.757, 52869.558 25/02/21,04:42:19,15,12,1, 11.9,1,1, 2.242, 10499.334, 441.740, 52869.586 25/02/21,04:42:19,16,12,1, 11.9,1,1, 2.242, 10499.329, 441.770, 52869.698 25/02/21,04:42:19,17,12,1, 11.9,1,1, 2.242, 10499.343, 441.735, 52869.699 25/02/21,04:42:19,18,12,1, 11.9,1,1, 2.242, 10499.350, 441.779, 52869.764 25/02/21,04:42:19,19,12,1, 11.9,1,1, 2.242, 10499.345, 441.746, 52869.631 25/02/21,04:42:20,00,11,1, 11.8,1,1, 2.248, 10499.339, 441.746, 52869.631 25/02/21,04:42:20,01,11,1, 11.8,1,1, 2.248, 10499.358, 441.748, 52869.671 25/02/21,04:42:20,02,11,1, 11.8,1,1, 2.248, 10499.342, 441.784, 52869.621 25/02/21,04:42:20,03,11,1, 11.8,1,1, 2.248, 10499.325, 441.750, 52869.672 25/02/21,04:42:20,04,11,1, 11.8,1,1, 2.248, 10499.374, 441.735, 52869.662 25/02/21,04:42:20,05,11,1, 11.8,1,1, 2.248, 10499.367, 441.748, 52869.668 25/02/21,04:42:20,06,11,1, 11.8,1,1, 2.248, 10499.369, 441.739, 52869.713 25/02/21,04:42:20,07,11,1, 11.8,1,1, 2.248, 10499.368, 441.761, 52869.644 25/02/21,04:42:20,08,11,1, 11.8,1,1, 2.248, 10499.388, 441.749, 52869.567 25/02/21,04:42:20,09,11,1, 11.8,1,1, 2.248, 10499.362, 441.740, 52869.596 25/02/21,04:42:20,10,11,1, 11.8,1,1, 2.248, 10499.394, 441.752, 52869.639 25/02/21,04:42:20,11,11,1, 11.8,1,1, 2.248, 10499.381, 441.768, 52869.653 25/02/21,04:42:20,12,11,1, 11.8,1,1, 2.248, 10499.380, 441.732, 52869.647 25/02/21,04:42:20,13,11,1, 11.8,1,1, 2.248, 10499.407, 441.748, 52869.686 25/02/21,04:42:20,14,11,1, 11.8,1,1, 2.248, 10499.386, 441.740, 52869.641 25/02/21,04:42:20,15,11,1, 11.8,1,1, 2.248, 10499.407, 441.747, 52869.612 25/02/21,04:42:20,16,11,1, 11.8,1,1, 2.248, 10499.396, 441.755, 52869.670 25/02/21,04:42:20,17,11,1, 11.8,1,1, 2.248, 10499.400, 441.742, 52869.611 25/02/21,04:42:20,18,11,1, 11.8,1,1, 2.248, 10499.387, 441.761, 52869.586 25/02/21,04:42:20,19,11,1, 11.8,1,1, 2.248, 10499.426, 441.752, 52869.605 25/02/21,04:42:21,00,10,1, 11.9,1,1, 2.234, 10499.423, 441.752, 52869.605 25/02/21,04:42:21,01,10,1, 11.9,1,1, 2.234, 10499.430, 441.729, 52869.561 25/02/21,04:42:21,02,10,1, 11.9,1,1, 2.234, 10499.410, 441.758, 52869.623 25/02/21,04:42:21,03,10,1, 11.9,1,1, 2.234, 10499.417, 441.727, 52869.627 25/02/21,04:42:21,04,10,1, 11.9,1,1, 2.234, 10499.430, 441.746, 52869.588 25/02/21,04:42:21,05,10,1, 11.9,1,1, 2.234, 10499.419, 441.719, 52869.711 25/02/21,04:42:21,06,10,1, 11.9,1,1, 2.234, 10499.419, 441.751, 52869.678 25/02/21,04:42:21,07,10,1, 11.9,1,1, 2.234, 10499.447, 441.750, 52869.632 25/02/21,04:42:21,08,10,1, 11.9,1,1, 2.234, 10499.450, 441.727, 52869.667 25/02/21,04:42:21,09,10,1, 11.9,1,1, 2.234, 10499.426, 441.743, 52869.661 25/02/21,04:42:21,10,10,1, 11.9,1,1, 2.234, 10499.446, 441.714, 52869.627 25/02/21,04:42:21,11,10,1, 11.9,1,1, 2.234, 10499.439, 441.740, 52869.585 25/02/21,04:42:21,12,10,1, 11.9,1,1, 2.234, 10499.452, 441.713, 52869.593 25/02/21,04:42:21,13,10,1, 11.9,1,1, 2.234, 10499.461, 441.755, 52869.612 25/02/21,04:42:21,14,10,1, 11.9,1,1, 2.234, 10499.455, 441.724, 52869.559 25/02/21,04:42:21,15,10,1, 11.9,1,1, 2.234, 10499.469, 441.751, 52869.648 25/02/21,04:42:21,16,10,1, 11.9,1,1, 2.234, 10499.457, 441.711, 52869.559 25/02/21,04:42:21,17,10,1, 11.9,1,1, 2.234, 10499.484, 441.788, 52869.589 25/02/21,04:42:21,18,10,1, 11.9,1,1, 2.234, 10499.466, 441.737, 52869.640 25/02/21,04:42:21,19,10,1, 11.9,1,1, 2.234, 10499.472, 441.750, 52869.629 25/02/21,04:42:22,00,10,1, 11.9,1,1, 2.243, 10499.464, 441.750, 52869.629 25/02/21,04:42:22,01,10,1, 11.9,1,1, 2.243, 10499.497, 441.759, 52869.583 25/02/21,04:42:22,02,10,1, 11.9,1,1, 2.243, 10499.470, 441.735, 52869.592 25/02/21,04:42:22,03,10,1, 11.9,1,1, 2.243, 10499.462, 441.751, 52869.627 25/02/21,04:42:22,04,10,1, 11.9,1,1, 2.243, 10499.479, 441.767, 52869.632 25/02/21,04:42:22,05,10,1, 11.9,1,1, 2.243, 10499.498, 441.739, 52869.594 25/02/21,04:42:22,06,10,1, 11.9,1,1, 2.243, 10499.487, 441.773, 52869.616 25/02/21,04:42:22,07,10,1, 11.9,1,1, 2.243, 10499.493, 441.751, 52869.634 25/02/21,04:42:22,08,10,1, 11.9,1,1, 2.243, 10499.503, 441.755, 52869.634 25/02/21,04:42:22,09,10,1, 11.9,1,1, 2.243, 10499.493, 441.729, 52869.533 25/02/21,04:42:22,10,10,1, 11.9,1,1, 2.243, 10499.500, 441.728, 52869.528 25/02/21,04:42:22,11,10,1, 11.9,1,1, 2.243, 10499.480, 441.724, 52869.515 25/02/21,04:42:22,12,10,1, 11.9,1,1, 2.243, 10499.536, 441.758, 52869.584 25/02/21,04:42:22,13,10,1, 11.9,1,1, 2.243, 10499.506, 441.754, 52869.607 25/02/21,04:42:22,14,10,1, 11.9,1,1, 2.243, 10499.517, 441.748, 52869.611 25/02/21,04:42:22,15,10,1, 11.9,1,1, 2.243, 10499.517, 441.751, 52869.628 25/02/21,04:42:22,16,10,1, 11.9,1,1, 2.243, 10499.512, 441.743, 52869.585 25/02/21,04:42:22,17,10,1, 11.9,1,1, 2.243, 10499.526, 441.746, 52869.537 25/02/21,04:42:22,18,10,1, 11.9,1,1, 2.243, 10499.534, 441.718, 52869.604 25/02/21,04:42:22,19,10,1, 11.9,1,1, 2.243, 10499.539, 441.743, 52869.526 25/02/21,04:42:23,00,11,1, 11.9,1,1, 2.243, 10499.531, 441.743, 52869.526 25/02/21,04:42:23,01,11,1, 11.9,1,1, 2.243, 10499.528, 441.759, 52869.608 25/02/21,04:42:23,02,11,1, 11.9,1,1, 2.243, 10499.550, 441.746, 52869.559 25/02/21,04:42:23,03,11,1, 11.9,1,1, 2.243, 10499.536, 441.765, 52869.623 25/02/21,04:42:23,04,11,1, 11.9,1,1, 2.243, 10499.527, 441.743, 52869.496 25/02/21,04:42:23,05,11,1, 11.9,1,1, 2.243, 10499.555, 441.739, 52869.525 25/02/21,04:42:23,06,11,1, 11.9,1,1, 2.243, 10499.529, 441.743, 52869.578 25/02/21,04:42:23,07,11,1, 11.9,1,1, 2.243, 10499.533, 441.738, 52869.531 25/02/21,04:42:23,08,11,1, 11.9,1,1, 2.243, 10499.548, 441.755, 52869.639 25/02/21,04:42:23,09,11,1, 11.9,1,1, 2.243, 10499.519, 441.743, 52869.583 25/02/21,04:42:23,10,11,1, 11.9,1,1, 2.243, 10499.532, 441.761, 52869.613 25/02/21,04:42:23,11,11,1, 11.9,1,1, 2.243, 10499.570, 441.738, 52869.640 25/02/21,04:42:23,12,11,1, 11.9,1,1, 2.243, 10499.540, 441.759, 52869.576 25/02/21,04:42:23,13,11,1, 11.9,1,1, 2.243, 10499.556, 441.738, 52869.562 25/02/21,04:42:23,14,11,1, 11.9,1,1, 2.243, 10499.558, 441.767, 52869.528 25/02/21,04:42:23,15,11,1, 11.9,1,1, 2.243, 10499.567, 441.746, 52869.613 25/02/21,04:42:23,16,11,1, 11.9,1,1, 2.243, 10499.574, 441.755, 52869.510 25/02/21,04:42:23,17,11,1, 11.9,1,1, 2.243, 10499.573, 441.735, 52869.454 25/02/21,04:42:23,18,11,1, 11.9,1,1, 2.243, 10499.580, 441.741, 52869.482 25/02/21,04:42:23,19,11,1, 11.9,1,1, 2.243, 10499.558, 441.745, 52869.549 25/02/21,04:42:24,00,11,1, 12.0,1,1, 2.244, 10499.556, 441.745, 52869.549 25/02/21,04:42:24,01,11,1, 12.0,1,1, 2.244, 10499.566, 441.752, 52869.566 25/02/21,04:42:24,02,11,1, 12.0,1,1, 2.244, 10499.582, 441.741, 52869.627 25/02/21,04:42:24,03,11,1, 12.0,1,1, 2.244, 10499.573, 441.744, 52869.558 25/02/21,04:42:24,04,11,1, 12.0,1,1, 2.244, 10499.585, 441.727, 52869.594 25/02/21,04:42:24,05,11,1, 12.0,1,1, 2.244, 10499.571, 441.765, 52869.550 25/02/21,04:42:24,06,11,1, 12.0,1,1, 2.244, 10499.594, 441.727, 52869.492 25/02/21,04:42:24,07,11,1, 12.0,1,1, 2.244, 10499.585, 441.761, 52869.593 25/02/21,04:42:24,08,11,1, 12.0,1,1, 2.244, 10499.584, 441.743, 52869.511 25/02/21,04:42:24,09,11,1, 12.0,1,1, 2.244, 10499.601, 441.754, 52869.597 25/02/21,04:42:24,10,11,1, 12.0,1,1, 2.244, 10499.568, 441.750, 52869.485 25/02/21,04:42:24,11,11,1, 12.0,1,1, 2.244, 10499.634, 441.743, 52869.530 25/02/21,04:42:24,12,11,1, 12.0,1,1, 2.244, 10499.575, 441.740, 52869.523 25/02/21,04:42:24,13,11,1, 12.0,1,1, 2.244, 10499.611, 441.727, 52869.581 25/02/21,04:42:24,14,11,1, 12.0,1,1, 2.244, 10499.603, 441.751, 52869.529 25/02/21,04:42:24,15,11,1, 12.0,1,1, 2.244, 10499.628, 441.732, 52869.571 25/02/21,04:42:24,16,11,1, 12.0,1,1, 2.244, 10499.605, 441.774, 52869.606 25/02/21,04:42:24,17,11,1, 12.0,1,1, 2.244, 10499.612, 441.745, 52869.562 25/02/21,04:42:24,18,11,1, 12.0,1,1, 2.244, 10499.627, 441.778, 52869.553 25/02/21,04:42:24,19,11,1, 12.0,1,1, 2.244, 10499.612, 441.754, 52869.603 25/02/21,04:42:25,00,10,1, 11.9,1,1, 2.235, 10499.606, 441.754, 52869.603 25/02/21,04:42:25,01,10,1, 11.9,1,1, 2.235, 10499.615, 441.746, 52869.570 25/02/21,04:42:25,02,10,1, 11.9,1,1, 2.235, 10499.639, 441.747, 52869.564 25/02/21,04:42:25,03,10,1, 11.9,1,1, 2.235, 10499.591, 441.750, 52869.550 25/02/21,04:42:25,04,10,1, 11.9,1,1, 2.235, 10499.635, 441.756, 52869.544 25/02/21,04:42:25,05,10,1, 11.9,1,1, 2.235, 10499.614, 441.746, 52869.494 25/02/21,04:42:25,06,10,1, 11.9,1,1, 2.235, 10499.641, 441.744, 52869.471 25/02/21,04:42:25,07,10,1, 11.9,1,1, 2.235, 10499.614, 441.769, 52869.591 25/02/21,04:42:25,08,10,1, 11.9,1,1, 2.235, 10499.645, 441.770, 52869.567 25/02/21,04:42:25,09,10,1, 11.9,1,1, 2.235, 10499.634, 441.770, 52869.615 25/02/21,04:42:25,10,10,1, 11.9,1,1, 2.235, 10499.651, 441.746, 52869.555 25/02/21,04:42:25,11,10,1, 11.9,1,1, 2.235, 10499.679, 441.791, 52869.611 25/02/21,04:42:25,12,10,1, 11.9,1,1, 2.235, 10499.643, 441.745, 52869.516 25/02/21,04:42:25,13,10,1, 11.9,1,1, 2.235, 10499.634, 441.776, 52869.570 25/02/21,04:42:25,14,10,1, 11.9,1,1, 2.235, 10499.644, 441.761, 52869.551 25/02/21,04:42:25,15,10,1, 11.9,1,1, 2.235, 10499.633, 441.790, 52869.561 25/02/21,04:42:25,16,10,1, 11.9,1,1, 2.235, 10499.670, 441.773, 52869.597 25/02/21,04:42:25,17,10,1, 11.9,1,1, 2.235, 10499.670, 441.803, 52869.522 25/02/21,04:42:25,18,10,1, 11.9,1,1, 2.235, 10499.663, 441.750, 52869.503 25/02/21,04:42:25,19,10,1, 11.9,1,1, 2.235, 10499.654, 441.794, 52869.584 25/02/21,04:42:26,00,10,1, 11.9,1,1, 2.246, 10499.648, 441.794, 52869.584 25/02/21,04:42:26,01,10,1, 11.9,1,1, 2.246, 10499.660, 441.799, 52869.609 25/02/21,04:42:26,02,10,1, 11.9,1,1, 2.246, 10499.652, 441.782, 52869.505 25/02/21,04:42:26,03,10,1, 11.9,1,1, 2.246, 10499.687, 441.814, 52869.570 25/02/21,04:42:26,04,10,1, 11.9,1,1, 2.246, 10499.666, 441.787, 52869.581 25/02/21,04:42:26,05,10,1, 11.9,1,1, 2.246, 10499.660, 441.779, 52869.515 25/02/21,04:42:26,06,10,1, 11.9,1,1, 2.246, 10499.666, 441.817, 52869.553 25/02/21,04:42:26,07,10,1, 11.9,1,1, 2.246, 10499.686, 441.801, 52869.419 25/02/21,04:42:26,08,10,1, 11.9,1,1, 2.246, 10499.671, 441.823, 52869.587 25/02/21,04:42:26,09,10,1, 11.9,1,1, 2.246, 10499.672, 441.819, 52869.569 25/02/21,04:42:26,10,10,1, 11.9,1,1, 2.246, 10499.675, 441.836, 52869.539 25/02/21,04:42:26,11,10,1, 11.9,1,1, 2.246, 10499.681, 441.806, 52869.602 25/02/21,04:42:26,12,10,1, 11.9,1,1, 2.246, 10499.689, 441.835, 52869.577 25/02/21,04:42:26,13,10,1, 11.9,1,1, 2.246, 10499.668, 441.815, 52869.556 25/02/21,04:42:26,14,10,1, 11.9,1,1, 2.246, 10499.697, 441.837, 52869.559 25/02/21,04:42:26,15,10,1, 11.9,1,1, 2.246, 10499.667, 441.826, 52869.511 25/02/21,04:42:26,16,10,1, 11.9,1,1, 2.246, 10499.687, 441.827, 52869.595 25/02/21,04:42:26,17,10,1, 11.9,1,1, 2.246, 10499.679, 441.807, 52869.557 25/02/21,04:42:26,18,10,1, 11.9,1,1, 2.246, 10499.709, 441.817, 52869.563 25/02/21,04:42:26,19,10,1, 11.9,1,1, 2.246, 10499.663, 441.831, 52869.538 25/02/21,04:42:27,00,10,1, 11.9,1,1, 2.246, 10499.656, 441.831, 52869.538 25/02/21,04:42:27,01,10,1, 11.9,1,1, 2.246, 10499.690, 441.844, 52869.568 25/02/21,04:42:27,02,10,1, 11.9,1,1, 2.246, 10499.696, 441.833, 52869.479 25/02/21,04:42:27,03,10,1, 11.9,1,1, 2.246, 10499.696, 441.872, 52869.545 25/02/21,04:42:27,04,10,1, 11.9,1,1, 2.246, 10499.689, 441.841, 52869.544 25/02/21,04:42:27,05,10,1, 11.9,1,1, 2.246, 10499.703, 441.857, 52869.549 25/02/21,04:42:27,06,10,1, 11.9,1,1, 2.246, 10499.688, 441.812, 52869.490 25/02/21,04:42:27,07,10,1, 11.9,1,1, 2.246, 10499.719, 441.862, 52869.566 25/02/21,04:42:27,08,10,1, 11.9,1,1, 2.246, 10499.707, 441.844, 52869.534 25/02/21,04:42:27,09,10,1, 11.9,1,1, 2.246, 10499.710, 441.850, 52869.563 25/02/21,04:42:27,10,10,1, 11.9,1,1, 2.246, 10499.698, 441.859, 52869.544 25/02/21,04:42:27,11,10,1, 11.9,1,1, 2.246, 10499.692, 441.863, 52869.565 25/02/21,04:42:27,12,10,1, 11.9,1,1, 2.246, 10499.713, 441.883, 52869.605 25/02/21,04:42:27,13,10,1, 11.9,1,1, 2.246, 10499.701, 441.857, 52869.542 25/02/21,04:42:27,14,10,1, 11.9,1,1, 2.246, 10499.712, 441.895, 52869.546 25/02/21,04:42:27,15,10,1, 11.9,1,1, 2.246, 10499.706, 441.857, 52869.563 25/02/21,04:42:27,16,10,1, 11.9,1,1, 2.246, 10499.710, 441.889, 52869.490 25/02/21,04:42:27,17,10,1, 11.9,1,1, 2.246, 10499.719, 441.887, 52869.546 25/02/21,04:42:27,18,10,1, 11.9,1,1, 2.246, 10499.741, 441.888, 52869.594 25/02/21,04:42:27,19,10,1, 11.9,1,1, 2.246, 10499.703, 441.891, 52869.550 25/02/21,04:42:28,00,09,1, 12.0,1,1, 2.247, 10499.698, 441.891, 52869.550 25/02/21,04:42:28,01,09,1, 12.0,1,1, 2.247, 10499.715, 441.878, 52869.454 25/02/21,04:42:28,02,09,1, 12.0,1,1, 2.247, 10499.733, 441.910, 52869.475 25/02/21,04:42:28,03,09,1, 12.0,1,1, 2.247, 10499.728, 441.908, 52869.467 25/02/21,04:42:28,04,09,1, 12.0,1,1, 2.247, 10499.717, 441.915, 52869.533 25/02/21,04:42:28,05,09,1, 12.0,1,1, 2.247, 10499.722, 441.921, 52869.557 25/02/21,04:42:28,06,09,1, 12.0,1,1, 2.247, 10499.702, 441.910, 52869.579 25/02/21,04:42:28,07,09,1, 12.0,1,1, 2.247, 10499.712, 441.928, 52869.554 25/02/21,04:42:28,08,09,1, 12.0,1,1, 2.247, 10499.727, 441.905, 52869.495 25/02/21,04:42:28,09,09,1, 12.0,1,1, 2.247, 10499.735, 441.939, 52869.504 25/02/21,04:42:28,10,09,1, 12.0,1,1, 2.247, 10499.734, 441.904, 52869.493 25/02/21,04:42:28,11,09,1, 12.0,1,1, 2.247, 10499.751, 441.944, 52869.544 25/02/21,04:42:28,12,09,1, 12.0,1,1, 2.247, 10499.722, 441.912, 52869.528 25/02/21,04:42:28,13,09,1, 12.0,1,1, 2.247, 10499.730, 441.905, 52869.478 25/02/21,04:42:28,14,09,1, 12.0,1,1, 2.247, 10499.733, 441.914, 52869.520 25/02/21,04:42:28,15,09,1, 12.0,1,1, 2.247, 10499.754, 441.923, 52869.442 25/02/21,04:42:28,16,09,1, 12.0,1,1, 2.247, 10499.742, 441.920, 52869.541 25/02/21,04:42:28,17,09,1, 12.0,1,1, 2.247, 10499.727, 441.948, 52869.594 25/02/21,04:42:28,18,09,1, 12.0,1,1, 2.247, 10499.739, 441.963, 52869.550 25/02/21,04:42:28,19,09,1, 12.0,1,1, 2.247, 10499.746, 441.939, 52869.505 25/02/21,04:42:29,00,11,1, 11.9,1,1, 2.238, 10499.740, 441.939, 52869.505 25/02/21,04:42:29,01,11,1, 11.9,1,1, 2.238, 10499.739, 441.931, 52869.546 25/02/21,04:42:29,02,11,1, 11.9,1,1, 2.238, 10499.751, 441.963, 52869.460 25/02/21,04:42:29,03,11,1, 11.9,1,1, 2.238, 10499.750, 441.932, 52869.513 25/02/21,04:42:29,04,11,1, 11.9,1,1, 2.238, 10499.751, 441.964, 52869.446 25/02/21,04:42:29,05,11,1, 11.9,1,1, 2.238, 10499.764, 441.938, 52869.447 25/02/21,04:42:29,06,11,1, 11.9,1,1, 2.238, 10499.732, 441.980, 52869.564 25/02/21,04:42:29,07,11,1, 11.9,1,1, 2.238, 10499.744, 441.961, 52869.517 25/02/21,04:42:29,08,11,1, 11.9,1,1, 2.238, 10499.733, 441.998, 52869.520 25/02/21,04:42:29,09,11,1, 11.9,1,1, 2.238, 10499.755, 441.969, 52869.360 25/02/21,04:42:29,10,11,1, 11.9,1,1, 2.238, 10499.752, 441.982, 52869.529 25/02/21,04:42:29,11,11,1, 11.9,1,1, 2.238, 10499.756, 441.983, 52869.544 25/02/21,04:42:29,12,11,1, 11.9,1,1, 2.238, 10499.754, 441.964, 52869.591 25/02/21,04:42:29,13,11,1, 11.9,1,1, 2.238, 10499.751, 441.981, 52869.556 25/02/21,04:42:29,14,11,1, 11.9,1,1, 2.238, 10499.766, 441.980, 52869.487 25/02/21,04:42:29,15,11,1, 11.9,1,1, 2.238, 10499.751, 441.993, 52869.454 25/02/21,04:42:29,16,11,1, 11.9,1,1, 2.238, 10499.756, 441.976, 52869.491 25/02/21,04:42:29,17,11,1, 11.9,1,1, 2.238, 10499.773, 441.990, 52869.534 25/02/21,04:42:29,18,11,1, 11.9,1,1, 2.238, 10499.788, 441.999, 52869.568 25/02/21,04:42:29,19,11,1, 11.9,1,1, 2.238, 10499.780, 442.018, 52869.578 25/02/21,04:42:30,00,09,1, 11.8,1,1, 2.247, 10499.773, 442.018, 52869.578 25/02/21,04:42:30,01,09,1, 11.8,1,1, 2.247, 10499.773, 441.997, 52869.484 25/02/21,04:42:30,02,09,1, 11.8,1,1, 2.247, 10499.782, 441.976, 52869.426 25/02/21,04:42:30,03,09,1, 11.8,1,1, 2.247, 10499.807, 442.012, 52869.531 25/02/21,04:42:30,04,09,1, 11.8,1,1, 2.247, 10499.780, 442.003, 52869.479 25/02/21,04:42:30,05,09,1, 11.8,1,1, 2.247, 10499.783, 442.024, 52869.579 25/02/21,04:42:30,06,09,1, 11.8,1,1, 2.247, 10499.769, 442.003, 52869.552 25/02/21,04:42:30,07,09,1, 11.8,1,1, 2.247, 10499.781, 442.023, 52869.510 25/02/21,04:42:30,08,09,1, 11.8,1,1, 2.247, 10499.785, 442.008, 52869.521 25/02/21,04:42:30,09,09,1, 11.8,1,1, 2.247, 10499.794, 442.012, 52869.506 25/02/21,04:42:30,10,09,1, 11.8,1,1, 2.247, 10499.788, 442.048, 52869.531 25/02/21,04:42:30,11,09,1, 11.8,1,1, 2.247, 10499.798, 441.999, 52869.493 25/02/21,04:42:30,12,09,1, 11.8,1,1, 2.247, 10499.809, 442.041, 52869.479 25/02/21,04:42:30,13,09,1, 11.8,1,1, 2.247, 10499.778, 442.026, 52869.547 25/02/21,04:42:30,14,09,1, 11.8,1,1, 2.247, 10499.791, 442.061, 52869.453 25/02/21,04:42:30,15,09,1, 11.8,1,1, 2.247, 10499.803, 442.026, 52869.292 25/02/21,04:42:30,16,09,1, 11.8,1,1, 2.247, 10499.779, 442.058, 52869.581 25/02/21,04:42:30,17,09,1, 11.8,1,1, 2.247, 10499.790, 442.030, 52869.462 25/02/21,04:42:30,18,09,1, 11.8,1,1, 2.247, 10499.799, 442.067, 52869.606 25/02/21,04:42:30,19,09,1, 11.8,1,1, 2.247, 10499.785, 442.055, 52869.591 25/02/21,04:42:31,00,10,1, 11.9,1,1, 2.233, 10499.781, 442.055, 52869.591 25/02/21,04:42:31,01,10,1, 11.9,1,1, 2.233, 10499.781, 442.066, 52869.485 25/02/21,04:42:31,02,10,1, 11.9,1,1, 2.233, 10499.810, 442.068, 52869.561 25/02/21,04:42:31,03,10,1, 11.9,1,1, 2.233, 10499.801, 442.071, 52869.549 25/02/21,04:42:31,04,10,1, 11.9,1,1, 2.233, 10499.813, 442.067, 52869.436 25/02/21,04:42:31,05,10,1, 11.9,1,1, 2.233, 10499.825, 442.078, 52869.568 25/02/21,04:42:31,06,10,1, 11.9,1,1, 2.233, 10499.791, 442.061, 52869.406 25/02/21,04:42:31,07,10,1, 11.9,1,1, 2.233, 10499.808, 442.069, 52869.542 25/02/21,04:42:31,08,10,1, 11.9,1,1, 2.233, 10499.805, 442.077, 52869.492 25/02/21,04:42:31,09,10,1, 11.9,1,1, 2.233, 10499.795, 442.088, 52869.460 25/02/21,04:42:31,10,10,1, 11.9,1,1, 2.233, 10499.812, 442.076, 52869.508 25/02/21,04:42:31,11,10,1, 11.9,1,1, 2.233, 10499.819, 442.076, 52869.507 25/02/21,04:42:31,12,10,1, 11.9,1,1, 2.233, 10499.794, 442.091, 52869.527 25/02/21,04:42:31,13,10,1, 11.9,1,1, 2.233, 10499.827, 442.080, 52869.552 25/02/21,04:42:31,14,10,1, 11.9,1,1, 2.233, 10499.814, 442.057, 52869.464 25/02/21,04:42:31,15,10,1, 11.9,1,1, 2.233, 10499.834, 442.072, 52869.454 25/02/21,04:42:31,16,10,1, 11.9,1,1, 2.233, 10499.821, 442.070, 52869.523 25/02/21,04:42:31,17,10,1, 11.9,1,1, 2.233, 10499.835, 442.065, 52869.406 25/02/21,04:42:31,18,10,1, 11.9,1,1, 2.233, 10499.818, 442.085, 52869.416 25/02/21,04:42:31,19,10,1, 11.9,1,1, 2.233, 10499.834, 442.083, 52869.415 25/02/21,04:42:32,00,09,1, 11.9,1,1, 2.240, 10499.831, 442.083, 52869.415 25/02/21,04:42:32,01,09,1, 11.9,1,1, 2.240, 10499.838, 442.054, 52869.445 25/02/21,04:42:32,02,09,1, 11.9,1,1, 2.240, 10499.835, 442.113, 52869.535 25/02/21,04:42:32,03,09,1, 11.9,1,1, 2.240, 10499.830, 442.082, 52869.491 25/02/21,04:42:32,04,09,1, 11.9,1,1, 2.240, 10499.844, 442.105, 52869.479 25/02/21,04:42:32,05,09,1, 11.9,1,1, 2.240, 10499.821, 442.090, 52869.386 25/02/21,04:42:32,06,09,1, 11.9,1,1, 2.240, 10499.878, 442.099, 52869.508 25/02/21,04:42:32,07,09,1, 11.9,1,1, 2.240, 10499.832, 442.099, 52869.514 25/02/21,04:42:32,08,09,1, 11.9,1,1, 2.240, 10499.857, 442.114, 52869.545 25/02/21,04:42:32,09,09,1, 11.9,1,1, 2.240, 10499.846, 442.125, 52869.488 25/02/21,04:42:32,10,09,1, 11.9,1,1, 2.240, 10499.862, 442.132, 52869.434 25/02/21,04:42:32,11,09,1, 11.9,1,1, 2.240, 10499.853, 442.113, 52869.493 25/02/21,04:42:32,12,09,1, 11.9,1,1, 2.240, 10499.860, 442.115, 52869.470 25/02/21,04:42:32,13,09,1, 11.9,1,1, 2.240, 10499.853, 442.130, 52869.386 25/02/21,04:42:32,14,09,1, 11.9,1,1, 2.240, 10499.852, 442.120, 52869.450 25/02/21,04:42:32,15,09,1, 11.9,1,1, 2.240, 10499.888, 442.144, 52869.502 25/02/21,04:42:32,16,09,1, 11.9,1,1, 2.240, 10499.872, 442.128, 52869.441 25/02/21,04:42:32,17,09,1, 11.9,1,1, 2.240, 10499.868, 442.157, 52869.432 25/02/21,04:42:32,18,09,1, 11.9,1,1, 2.240, 10499.880, 442.137, 52869.417 25/02/21,04:42:32,19,09,1, 11.9,1,1, 2.240, 10499.877, 442.157, 52869.452 25/02/21,04:42:33,00,10,1, 11.8,1,1, 2.241, 10499.873, 442.157, 52869.452 25/02/21,04:42:33,01,10,1, 11.8,1,1, 2.241, 10499.872, 442.161, 52869.540 25/02/21,04:42:33,02,10,1, 11.8,1,1, 2.241, 10499.867, 442.134, 52869.549 25/02/21,04:42:33,03,10,1, 11.8,1,1, 2.241, 10499.892, 442.181, 52869.547 25/02/21,04:42:33,04,10,1, 11.8,1,1, 2.241, 10499.893, 442.156, 52869.469 25/02/21,04:42:33,05,10,1, 11.8,1,1, 2.241, 10499.890, 442.155, 52869.452 25/02/21,04:42:33,06,10,1, 11.8,1,1, 2.241, 10499.880, 442.159, 52869.462 25/02/21,04:42:33,07,10,1, 11.8,1,1, 2.241, 10499.901, 442.162, 52869.413 25/02/21,04:42:33,08,10,1, 11.8,1,1, 2.241, 10499.874, 442.180, 52869.379 25/02/21,04:42:33,09,10,1, 11.8,1,1, 2.241, 10499.891, 442.153, 52869.402 25/02/21,04:42:33,10,10,1, 11.8,1,1, 2.241, 10499.884, 442.171, 52869.424 25/02/21,04:42:33,11,10,1, 11.8,1,1, 2.241, 10499.889, 442.166, 52869.373 25/02/21,04:42:33,12,10,1, 11.8,1,1, 2.241, 10499.871, 442.167, 52869.484 25/02/21,04:42:33,13,10,1, 11.8,1,1, 2.241, 10499.912, 442.169, 52869.444 25/02/21,04:42:33,14,10,1, 11.8,1,1, 2.241, 10499.918, 442.190, 52869.433 25/02/21,04:42:33,15,10,1, 11.8,1,1, 2.241, 10499.898, 442.141, 52869.430 25/02/21,04:42:33,16,10,1, 11.8,1,1, 2.241, 10499.914, 442.196, 52869.454 25/02/21,04:42:33,17,10,1, 11.8,1,1, 2.241, 10499.895, 442.173, 52869.352 25/02/21,04:42:33,18,10,1, 11.8,1,1, 2.241, 10499.927, 442.196, 52869.395 25/02/21,04:42:33,19,10,1, 11.8,1,1, 2.241, 10499.921, 442.175, 52869.389 25/02/21,04:42:34,00,09,1, 12.0,1,1, 2.236, 10499.915, 442.175, 52869.389 25/02/21,04:42:34,01,09,1, 12.0,1,1, 2.236, 10499.917, 442.193, 52869.436 25/02/21,04:42:34,02,09,1, 12.0,1,1, 2.236, 10499.929, 442.174, 52869.460 25/02/21,04:42:34,03,09,1, 12.0,1,1, 2.236, 10499.924, 442.200, 52869.399 25/02/21,04:42:34,04,09,1, 12.0,1,1, 2.236, 10499.914, 442.194, 52869.483 25/02/21,04:42:34,05,09,1, 12.0,1,1, 2.236, 10499.923, 442.222, 52869.409 25/02/21,04:42:34,06,09,1, 12.0,1,1, 2.236, 10499.939, 442.171, 52869.363 25/02/21,04:42:34,07,09,1, 12.0,1,1, 2.236, 10499.934, 442.210, 52869.430 25/02/21,04:42:34,08,09,1, 12.0,1,1, 2.236, 10499.928, 442.185, 52869.466 25/02/21,04:42:34,09,09,1, 12.0,1,1, 2.236, 10499.944, 442.211, 52869.408 25/02/21,04:42:34,10,09,1, 12.0,1,1, 2.236, 10499.935, 442.209, 52869.397 25/02/21,04:42:34,11,09,1, 12.0,1,1, 2.236, 10499.963, 442.210, 52869.416 25/02/21,04:42:34,12,09,1, 12.0,1,1, 2.236, 10499.942, 442.191, 52869.408 25/02/21,04:42:34,13,09,1, 12.0,1,1, 2.236, 10499.979, 442.224, 52869.391 25/02/21,04:42:34,14,09,1, 12.0,1,1, 2.236, 10499.958, 442.215, 52869.373 25/02/21,04:42:34,15,09,1, 12.0,1,1, 2.236, 10499.951, 442.210, 52869.404 25/02/21,04:42:34,16,09,1, 12.0,1,1, 2.236, 10499.941, 442.233, 52869.400 25/02/21,04:42:34,17,09,1, 12.0,1,1, 2.236, 10499.951, 442.233, 52869.419 25/02/21,04:42:34,18,09,1, 12.0,1,1, 2.236, 10499.965, 442.242, 52869.377 25/02/21,04:42:34,19,09,1, 12.0,1,1, 2.236, 10499.963, 442.241, 52869.377 25/02/21,04:42:35,00,09,1, 11.8,1,1, 2.237, 10499.957, 442.241, 52869.377 25/02/21,04:42:35,01,09,1, 11.8,1,1, 2.237, 10499.993, 442.231, 52869.400 25/02/21,04:42:35,02,09,1, 11.8,1,1, 2.237, 10499.975, 442.245, 52869.434 25/02/21,04:42:35,03,09,1, 11.8,1,1, 2.237, 10499.963, 442.230, 52869.421 25/02/21,04:42:35,04,09,1, 11.8,1,1, 2.237, 10499.978, 442.276, 52869.384 25/02/21,04:42:35,05,09,1, 11.8,1,1, 2.237, 10499.971, 442.228, 52869.361 25/02/21,04:42:35,06,09,1, 11.8,1,1, 2.237, 10499.980, 442.253, 52869.364 25/02/21,04:42:35,07,09,1, 11.8,1,1, 2.237, 10499.991, 442.216, 52869.326 25/02/21,04:42:35,08,09,1, 11.8,1,1, 2.237, 10499.989, 442.242, 52869.383 25/02/21,04:42:35,09,09,1, 11.8,1,1, 2.237, 10499.988, 442.255, 52869.314 25/02/21,04:42:35,10,09,1, 11.8,1,1, 2.237, 10500.006, 442.239, 52869.333 25/02/21,04:42:35,11,09,1, 11.8,1,1, 2.237, 10499.983, 442.256, 52869.368 25/02/21,04:42:35,12,09,1, 11.8,1,1, 2.237, 10499.996, 442.243, 52869.422 25/02/21,04:42:35,13,09,1, 11.8,1,1, 2.237, 10500.014, 442.268, 52869.428 25/02/21,04:42:35,14,09,1, 11.8,1,1, 2.237, 10500.011, 442.262, 52869.424 25/02/21,04:42:35,15,09,1, 11.8,1,1, 2.237, 10500.010, 442.256, 52869.395 25/02/21,04:42:35,16,09,1, 11.8,1,1, 2.237, 10500.022, 442.228, 52869.413 25/02/21,04:42:35,17,09,1, 11.8,1,1, 2.237, 10500.051, 442.251, 52869.412 25/02/21,04:42:35,18,09,1, 11.8,1,1, 2.237, 10500.004, 442.236, 52869.365 25/02/21,04:42:35,19,09,1, 11.8,1,1, 2.237, 10500.048, 442.259, 52869.397 25/02/21,04:42:36,00,09,1, 11.9,1,1, 2.235, 10500.040, 442.259, 52869.397 25/02/21,04:42:36,01,09,1, 11.9,1,1, 2.235, 10500.034, 442.287, 52869.340 25/02/21,04:42:36,02,09,1, 11.9,1,1, 2.235, 10500.046, 442.254, 52869.359 25/02/21,04:42:36,03,09,1, 11.9,1,1, 2.235, 10500.018, 442.292, 52869.425 25/02/21,04:42:36,04,09,1, 11.9,1,1, 2.235, 10500.030, 442.248, 52869.452 25/02/21,04:42:36,05,09,1, 11.9,1,1, 2.235, 10500.031, 442.255, 52869.440 25/02/21,04:42:36,06,09,1, 11.9,1,1, 2.235, 10500.045, 442.274, 52869.327 25/02/21,04:42:36,07,09,1, 11.9,1,1, 2.235, 10500.048, 442.256, 52869.350 25/02/21,04:42:36,08,09,1, 11.9,1,1, 2.235, 10500.045, 442.271, 52869.343 25/02/21,04:42:36,09,09,1, 11.9,1,1, 2.235, 10500.084, 442.284, 52869.423 25/02/21,04:42:36,10,09,1, 11.9,1,1, 2.235, 10500.054, 442.309, 52869.380 25/02/21,04:42:36,11,09,1, 11.9,1,1, 2.235, 10500.097, 442.271, 52869.423 25/02/21,04:42:36,12,09,1, 11.9,1,1, 2.235, 10500.103, 442.280, 52869.365 25/02/21,04:42:36,13,09,1, 11.9,1,1, 2.235, 10500.076, 442.282, 52869.355 25/02/21,04:42:36,14,09,1, 11.9,1,1, 2.235, 10500.099, 442.295, 52869.351 25/02/21,04:42:36,15,09,1, 11.9,1,1, 2.235, 10500.066, 442.272, 52869.301 25/02/21,04:42:36,16,09,1, 11.9,1,1, 2.235, 10500.079, 442.290, 52869.323 25/02/21,04:42:36,17,09,1, 11.9,1,1, 2.235, 10500.083, 442.292, 52869.348 25/02/21,04:42:36,18,09,1, 11.9,1,1, 2.235, 10500.093, 442.308, 52869.357 25/02/21,04:42:36,19,09,1, 11.9,1,1, 2.235, 10500.059, 442.296, 52869.433 25/02/21,04:42:37,00,10,1, 11.9,1,1, 2.246, 10500.057, 442.296, 52869.433 25/02/21,04:42:37,01,10,1, 11.9,1,1, 2.246, 10500.079, 442.305, 52869.337 25/02/21,04:42:37,02,10,1, 11.9,1,1, 2.246, 10500.093, 442.307, 52869.386 25/02/21,04:42:37,03,10,1, 11.9,1,1, 2.246, 10500.081, 442.309, 52869.329 25/02/21,04:42:37,04,10,1, 11.9,1,1, 2.246, 10500.125, 442.305, 52869.382 25/02/21,04:42:37,05,10,1, 11.9,1,1, 2.246, 10500.095, 442.326, 52869.498 25/02/21,04:42:37,06,10,1, 11.9,1,1, 2.246, 10500.091, 442.317, 52869.382 25/02/21,04:42:37,07,10,1, 11.9,1,1, 2.246, 10500.095, 442.342, 52869.364 25/02/21,04:42:37,08,10,1, 11.9,1,1, 2.246, 10500.122, 442.301, 52869.342 25/02/21,04:42:37,09,10,1, 11.9,1,1, 2.246, 10500.117, 442.306, 52869.356 25/02/21,04:42:37,10,10,1, 11.9,1,1, 2.246, 10500.102, 442.287, 52869.306 25/02/21,04:42:37,11,10,1, 11.9,1,1, 2.246, 10500.113, 442.303, 52869.365 25/02/21,04:42:37,12,10,1, 11.9,1,1, 2.246, 10500.120, 442.285, 52869.386 25/02/21,04:42:37,13,10,1, 11.9,1,1, 2.246, 10500.126, 442.319, 52869.498 25/02/21,04:42:37,14,10,1, 11.9,1,1, 2.246, 10500.133, 442.299, 52869.430 25/02/21,04:42:37,15,10,1, 11.9,1,1, 2.246, 10500.163, 442.295, 52869.384 25/02/21,04:42:37,16,10,1, 11.9,1,1, 2.246, 10500.147, 442.289, 52869.431 25/02/21,04:42:37,17,10,1, 11.9,1,1, 2.246, 10500.147, 442.299, 52869.415 25/02/21,04:42:37,18,10,1, 11.9,1,1, 2.246, 10500.143, 442.307, 52869.448 25/02/21,04:42:37,19,10,1, 11.9,1,1, 2.246, 10500.157, 442.265, 52869.355 25/02/21,04:42:38,00,09,1, 11.9,1,1, 2.248, 10500.157, 442.265, 52869.355 25/02/21,04:42:38,01,09,1, 11.9,1,1, 2.248, 10500.152, 442.288, 52869.356 25/02/21,04:42:38,02,09,1, 11.9,1,1, 2.248, 10500.167, 442.308, 52869.359 25/02/21,04:42:38,03,09,1, 11.9,1,1, 2.248, 10500.164, 442.287, 52869.332 25/02/21,04:42:38,04,09,1, 11.9,1,1, 2.248, 10500.163, 442.285, 52869.397 25/02/21,04:42:38,05,09,1, 11.9,1,1, 2.248, 10500.160, 442.288, 52869.322 25/02/21,04:42:38,06,09,1, 11.9,1,1, 2.248, 10500.152, 442.316, 52869.414 25/02/21,04:42:38,07,09,1, 11.9,1,1, 2.248, 10500.187, 442.334, 52869.565 25/02/21,04:42:38,08,09,1, 11.9,1,1, 2.248, 10500.207, 442.309, 52869.372 25/02/21,04:42:38,09,09,1, 11.9,1,1, 2.248, 10500.184, 442.315, 52869.336 25/02/21,04:42:38,10,09,1, 11.9,1,1, 2.248, 10500.161, 442.324, 52869.347 25/02/21,04:42:38,11,09,1, 11.9,1,1, 2.248, 10500.191, 442.312, 52869.356 25/02/21,04:42:38,12,09,1, 11.9,1,1, 2.248, 10500.191, 442.292, 52869.351 25/02/21,04:42:38,13,09,1, 11.9,1,1, 2.248, 10500.189, 442.319, 52869.382 25/02/21,04:42:38,14,09,1, 11.9,1,1, 2.248, 10500.221, 442.310, 52869.337 25/02/21,04:42:38,15,09,1, 11.9,1,1, 2.248, 10500.201, 442.315, 52869.387 25/02/21,04:42:38,16,09,1, 11.9,1,1, 2.248, 10500.198, 442.290, 52869.252 25/02/21,04:42:38,17,09,1, 11.9,1,1, 2.248, 10500.208, 442.340, 52869.324 25/02/21,04:42:38,18,09,1, 11.9,1,1, 2.248, 10500.227, 442.300, 52869.333 25/02/21,04:42:38,19,09,1, 11.9,1,1, 2.248, 10500.195, 442.341, 52869.382 25/02/21,04:42:39,00,10,1, 12.0,1,1, 2.242, 10500.190, 442.341, 52869.382 25/02/21,04:42:39,01,10,1, 12.0,1,1, 2.242, 10500.213, 442.316, 52869.344 25/02/21,04:42:39,02,10,1, 12.0,1,1, 2.242, 10500.212, 442.305, 52869.386 25/02/21,04:42:39,03,10,1, 12.0,1,1, 2.242, 10500.216, 442.328, 52869.323 25/02/21,04:42:39,04,10,1, 12.0,1,1, 2.242, 10500.230, 442.323, 52869.322 25/02/21,04:42:39,05,10,1, 12.0,1,1, 2.242, 10500.240, 442.335, 52869.356 25/02/21,04:42:39,06,10,1, 12.0,1,1, 2.242, 10500.240, 442.308, 52869.440 25/02/21,04:42:39,07,10,1, 12.0,1,1, 2.242, 10500.257, 442.327, 52869.396 25/02/21,04:42:39,08,10,1, 12.0,1,1, 2.242, 10500.232, 442.325, 52869.366 25/02/21,04:42:39,09,10,1, 12.0,1,1, 2.242, 10500.231, 442.294, 52869.346 25/02/21,04:42:39,10,10,1, 12.0,1,1, 2.242, 10500.263, 442.328, 52869.330 25/02/21,04:42:39,11,10,1, 12.0,1,1, 2.242, 10500.260, 442.315, 52869.282 25/02/21,04:42:39,12,10,1, 12.0,1,1, 2.242, 10500.245, 442.333, 52869.319 25/02/21,04:42:39,13,10,1, 12.0,1,1, 2.242, 10500.271, 442.307, 52869.303 25/02/21,04:42:39,14,10,1, 12.0,1,1, 2.242, 10500.265, 442.333, 52869.387 25/02/21,04:42:39,15,10,1, 12.0,1,1, 2.242, 10500.252, 442.286, 52869.295 25/02/21,04:42:39,16,10,1, 12.0,1,1, 2.242, 10500.286, 442.325, 52869.293 25/02/21,04:42:39,17,10,1, 12.0,1,1, 2.242, 10500.269, 442.323, 52869.269 25/02/21,04:42:39,18,10,1, 12.0,1,1, 2.242, 10500.266, 442.311, 52869.380 25/02/21,04:42:39,19,10,1, 12.0,1,1, 2.242, 10500.272, 442.328, 52869.347 25/02/21,04:42:40,00,08,1, 12.0,1,1, 2.236, 10500.265, 442.328, 52869.347 25/02/21,04:42:40,01,08,1, 12.0,1,1, 2.236, 10500.287, 442.329, 52869.323 25/02/21,04:42:40,02,08,1, 12.0,1,1, 2.236, 10500.290, 442.308, 52869.385 25/02/21,04:42:40,03,08,1, 12.0,1,1, 2.236, 10500.280, 442.342, 52869.263 25/02/21,04:42:40,04,08,1, 12.0,1,1, 2.236, 10500.292, 442.316, 52869.218 25/02/21,04:42:40,05,08,1, 12.0,1,1, 2.236, 10500.290, 442.335, 52869.288 25/02/21,04:42:40,06,08,1, 12.0,1,1, 2.236, 10500.297, 442.310, 52869.315 25/02/21,04:42:40,07,08,1, 12.0,1,1, 2.236, 10500.303, 442.314, 52869.201 25/02/21,04:42:40,08,08,1, 12.0,1,1, 2.236, 10500.305, 442.331, 52869.315 25/02/21,04:42:40,09,08,1, 12.0,1,1, 2.236, 10500.302, 442.342, 52869.313 25/02/21,04:42:40,10,08,1, 12.0,1,1, 2.236, 10500.294, 442.334, 52869.302 25/02/21,04:42:40,11,08,1, 12.0,1,1, 2.236, 10500.315, 442.331, 52869.282 25/02/21,04:42:40,12,08,1, 12.0,1,1, 2.236, 10500.291, 442.338, 52869.266 25/02/21,04:42:40,13,08,1, 12.0,1,1, 2.236, 10500.310, 442.310, 52869.339 25/02/21,04:42:40,14,08,1, 12.0,1,1, 2.236, 10500.296, 442.324, 52869.201 25/02/21,04:42:40,15,08,1, 12.0,1,1, 2.236, 10500.325, 442.307, 52869.260 25/02/21,04:42:40,16,08,1, 12.0,1,1, 2.236, 10500.317, 442.348, 52869.231 25/02/21,04:42:40,17,08,1, 12.0,1,1, 2.236, 10500.327, 442.312, 52869.181 25/02/21,04:42:40,18,08,1, 12.0,1,1, 2.236, 10500.340, 442.319, 52869.200 25/02/21,04:42:40,19,08,1, 12.0,1,1, 2.236, 10500.338, 442.338, 52869.286 25/02/21,04:42:41,00,08,1, 11.9,1,1, 2.239, 10500.332, 442.338, 52869.286 25/02/21,04:42:41,01,08,1, 11.9,1,1, 2.239, 10500.348, 442.324, 52869.313 25/02/21,04:42:41,02,08,1, 11.9,1,1, 2.239, 10500.341, 442.320, 52869.319 25/02/21,04:42:41,03,08,1, 11.9,1,1, 2.239, 10500.326, 442.320, 52869.281 25/02/21,04:42:41,04,08,1, 11.9,1,1, 2.239, 10500.325, 442.349, 52869.308 25/02/21,04:42:41,05,08,1, 11.9,1,1, 2.239, 10500.338, 442.322, 52869.225 25/02/21,04:42:41,06,08,1, 11.9,1,1, 2.239, 10500.370, 442.322, 52869.277 25/02/21,04:42:41,07,08,1, 11.9,1,1, 2.239, 10500.376, 442.310, 52869.242 25/02/21,04:42:41,08,08,1, 11.9,1,1, 2.239, 10500.370, 442.319, 52869.273 25/02/21,04:42:41,09,08,1, 11.9,1,1, 2.239, 10500.364, 442.310, 52869.292 25/02/21,04:42:41,10,08,1, 11.9,1,1, 2.239, 10500.377, 442.325, 52869.214 25/02/21,04:42:41,11,08,1, 11.9,1,1, 2.239, 10500.357, 442.317, 52869.192 25/02/21,04:42:41,12,08,1, 11.9,1,1, 2.239, 10500.371, 442.312, 52869.164 25/02/21,04:42:41,13,08,1, 11.9,1,1, 2.239, 10500.370, 442.306, 52869.292 25/02/21,04:42:41,14,08,1, 11.9,1,1, 2.239, 10500.384, 442.293, 52869.321 25/02/21,04:42:41,15,08,1, 11.9,1,1, 2.239, 10500.405, 442.327, 52869.333 25/02/21,04:42:41,16,08,1, 11.9,1,1, 2.239, 10500.393, 442.295, 52869.292 25/02/21,04:42:41,17,08,1, 11.9,1,1, 2.239, 10500.375, 442.334, 52869.262 25/02/21,04:42:41,18,08,1, 11.9,1,1, 2.239, 10500.406, 442.311, 52869.293 25/02/21,04:42:41,19,08,1, 11.9,1,1, 2.239, 10500.442, 442.340, 52869.212 25/02/21,04:42:42,00,08,1, 11.9,1,1, 2.242, 10500.441, 442.340, 52869.212 25/02/21,04:42:42,01,08,1, 11.9,1,1, 2.242, 10500.431, 442.314, 52869.256 25/02/21,04:42:42,02,08,1, 11.9,1,1, 2.242, 10500.410, 442.307, 52869.246 25/02/21,04:42:42,03,08,1, 11.9,1,1, 2.242, 10500.420, 442.324, 52869.258 25/02/21,04:42:42,04,08,1, 11.9,1,1, 2.242, 10500.410, 442.282, 52869.213 25/02/21,04:42:42,05,08,1, 11.9,1,1, 2.242, 10500.419, 442.310, 52869.193 25/02/21,04:42:42,06,08,1, 11.9,1,1, 2.242, 10500.447, 442.296, 52869.155 25/02/21,04:42:42,07,08,1, 11.9,1,1, 2.242, 10500.421, 442.286, 52869.226 25/02/21,04:42:42,08,08,1, 11.9,1,1, 2.242, 10500.418, 442.312, 52869.221 25/02/21,04:42:42,09,08,1, 11.9,1,1, 2.242, 10500.434, 442.305, 52869.237 25/02/21,04:42:42,10,08,1, 11.9,1,1, 2.242, 10500.418, 442.286, 52869.244 25/02/21,04:42:42,11,08,1, 11.9,1,1, 2.242, 10500.450, 442.322, 52869.246 25/02/21,04:42:42,12,08,1, 11.9,1,1, 2.242, 10500.450, 442.317, 52869.192 25/02/21,04:42:42,13,08,1, 11.9,1,1, 2.242, 10500.462, 442.279, 52869.146 25/02/21,04:42:42,14,08,1, 11.9,1,1, 2.242, 10500.466, 442.312, 52869.202 25/02/21,04:42:42,15,08,1, 11.9,1,1, 2.242, 10500.494, 442.299, 52869.184 25/02/21,04:42:42,16,08,1, 11.9,1,1, 2.242, 10500.469, 442.324, 52869.173 25/02/21,04:42:42,17,08,1, 11.9,1,1, 2.242, 10500.459, 442.297, 52869.254 25/02/21,04:42:42,18,08,1, 11.9,1,1, 2.242, 10500.482, 442.330, 52869.169 25/02/21,04:42:42,19,08,1, 11.9,1,1, 2.242, 10500.458, 442.318, 52869.256 25/02/21,04:42:43,00,08,1, 11.9,1,1, 2.243, 10500.457, 442.318, 52869.256 25/02/21,04:42:43,01,08,1, 11.9,1,1, 2.243, 10500.471, 442.311, 52869.158 25/02/21,04:42:43,02,08,1, 11.9,1,1, 2.243, 10500.464, 442.323, 52869.235 25/02/21,04:42:43,03,08,1, 11.9,1,1, 2.243, 10500.477, 442.321, 52869.234 25/02/21,04:42:43,04,08,1, 11.9,1,1, 2.243, 10500.474, 442.324, 52869.230 25/02/21,04:42:43,05,08,1, 11.9,1,1, 2.243, 10500.488, 442.311, 52869.087 25/02/21,04:42:43,06,08,1, 11.9,1,1, 2.243, 10500.476, 442.306, 52869.216 25/02/21,04:42:43,07,08,1, 11.9,1,1, 2.243, 10500.492, 442.314, 52869.258 25/02/21,04:42:43,08,08,1, 11.9,1,1, 2.243, 10500.503, 442.328, 52869.238 25/02/21,04:42:43,09,08,1, 11.9,1,1, 2.243, 10500.504, 442.315, 52869.154 25/02/21,04:42:43,10,08,1, 11.9,1,1, 2.243, 10500.504, 442.307, 52869.268 25/02/21,04:42:43,11,08,1, 11.9,1,1, 2.243, 10500.533, 442.318, 52869.191 25/02/21,04:42:43,12,08,1, 11.9,1,1, 2.243, 10500.527, 442.303, 52869.199 25/02/21,04:42:43,13,08,1, 11.9,1,1, 2.243, 10500.518, 442.298, 52869.121 25/02/21,04:42:43,14,08,1, 11.9,1,1, 2.243, 10500.533, 442.305, 52869.147 25/02/21,04:42:43,15,08,1, 11.9,1,1, 2.243, 10500.536, 442.336, 52869.233 25/02/21,04:42:43,16,08,1, 11.9,1,1, 2.243, 10500.539, 442.322, 52869.186 25/02/21,04:42:43,17,08,1, 11.9,1,1, 2.243, 10500.529, 442.329, 52869.251 25/02/21,04:42:43,18,08,1, 11.9,1,1, 2.243, 10500.554, 442.304, 52869.199 25/02/21,04:42:43,19,08,1, 11.9,1,1, 2.243, 10500.555, 442.319, 52869.162 25/02/21,04:42:44,00,08,1, 11.9,1,1, 2.243, 10500.549, 442.319, 52869.162 25/02/21,04:42:44,01,08,1, 11.9,1,1, 2.243, 10500.543, 442.326, 52869.315 25/02/21,04:42:44,02,08,1, 11.9,1,1, 2.243, 10500.564, 442.332, 52869.180 25/02/21,04:42:44,03,08,1, 11.9,1,1, 2.243, 10500.539, 442.324, 52869.150 25/02/21,04:42:44,04,08,1, 11.9,1,1, 2.243, 10500.522, 442.316, 52869.130 25/02/21,04:42:44,05,08,1, 11.9,1,1, 2.243, 10500.542, 442.300, 52869.152 25/02/21,04:42:44,06,08,1, 11.9,1,1, 2.243, 10500.549, 442.307, 52869.149 25/02/21,04:42:44,07,08,1, 11.9,1,1, 2.243, 10500.563, 442.314, 52869.115 25/02/21,04:42:44,08,08,1, 11.9,1,1, 2.243, 10500.585, 442.342, 52869.171 25/02/21,04:42:44,09,08,1, 11.9,1,1, 2.243, 10500.562, 442.324, 52869.163 25/02/21,04:42:44,10,08,1, 11.9,1,1, 2.243, 10500.595, 442.319, 52869.186 25/02/21,04:42:44,11,08,1, 11.9,1,1, 2.243, 10500.560, 442.319, 52869.168 25/02/21,04:42:44,12,08,1, 11.9,1,1, 2.243, 10500.568, 442.326, 52869.193 25/02/21,04:42:44,13,08,1, 11.9,1,1, 2.243, 10500.563, 442.300, 52869.154 25/02/21,04:42:44,14,08,1, 11.9,1,1, 2.243, 10500.550, 442.331, 52869.179 25/02/21,04:42:44,15,08,1, 11.9,1,1, 2.243, 10500.571, 442.334, 52869.152 25/02/21,04:42:44,16,08,1, 11.9,1,1, 2.243, 10500.575, 442.319, 52869.142 25/02/21,04:42:44,17,08,1, 11.9,1,1, 2.243, 10500.597, 442.338, 52869.186 25/02/21,04:42:44,18,08,1, 11.9,1,1, 2.243, 10500.600, 442.323, 52869.108 25/02/21,04:42:44,19,08,1, 11.9,1,1, 2.243, 10500.597, 442.335, 52869.140 25/02/21,04:42:45,00,09,1, 11.9,1,1, 2.245, 10500.591, 442.335, 52869.140 25/02/21,04:42:45,01,09,1, 11.9,1,1, 2.245, 10500.608, 442.317, 52869.149 25/02/21,04:42:45,02,09,1, 11.9,1,1, 2.245, 10500.606, 442.304, 52869.132 25/02/21,04:42:45,03,09,1, 11.9,1,1, 2.245, 10500.617, 442.311, 52869.187 25/02/21,04:42:45,04,09,1, 11.9,1,1, 2.245, 10500.637, 442.301, 52869.134 25/02/21,04:42:45,05,09,1, 11.9,1,1, 2.245, 10500.614, 442.341, 52869.358 25/02/21,04:42:45,06,09,1, 11.9,1,1, 2.245, 10500.645, 442.315, 52869.141 25/02/21,04:42:45,07,09,1, 11.9,1,1, 2.245, 10500.629, 442.317, 52869.161 25/02/21,04:42:45,08,09,1, 11.9,1,1, 2.245, 10500.643, 442.289, 52869.100 25/02/21,04:42:45,09,09,1, 11.9,1,1, 2.245, 10500.650, 442.320, 52869.088 25/02/21,04:42:45,10,09,1, 11.9,1,1, 2.245, 10500.626, 442.299, 52869.036 25/02/21,04:42:45,11,09,1, 11.9,1,1, 2.245, 10500.621, 442.333, 52869.280 25/02/21,04:42:45,12,09,1, 11.9,1,1, 2.245, 10500.632, 442.320, 52869.104 25/02/21,04:42:45,13,09,1, 11.9,1,1, 2.245, 10500.645, 442.303, 52869.197 25/02/21,04:42:45,14,09,1, 11.9,1,1, 2.245, 10500.662, 442.300, 52869.198 25/02/21,04:42:45,15,09,1, 11.9,1,1, 2.245, 10500.636, 442.288, 52869.109 25/02/21,04:42:45,16,09,1, 11.9,1,1, 2.245, 10500.658, 442.300, 52869.081 25/02/21,04:42:45,17,09,1, 11.9,1,1, 2.245, 10500.661, 442.292, 52869.114 25/02/21,04:42:45,18,09,1, 11.9,1,1, 2.245, 10500.659, 442.306, 52869.182 25/02/21,04:42:45,19,09,1, 11.9,1,1, 2.245, 10500.673, 442.284, 52869.172 25/02/21,04:42:46,00,08,1, 11.9,1,1, 2.244, 10500.666, 442.284, 52869.172 25/02/21,04:42:46,01,08,1, 11.9,1,1, 2.244, 10500.668, 442.273, 52869.112 25/02/21,04:42:46,02,08,1, 11.9,1,1, 2.244, 10500.668, 442.303, 52869.122 25/02/21,04:42:46,03,08,1, 11.9,1,1, 2.244, 10500.658, 442.281, 52869.048 25/02/21,04:42:46,04,08,1, 11.9,1,1, 2.244, 10500.667, 442.301, 52869.051 25/02/21,04:42:46,05,08,1, 11.9,1,1, 2.244, 10500.683, 442.302, 52869.134 25/02/21,04:42:46,06,08,1, 11.9,1,1, 2.244, 10500.668, 442.322, 52869.123 25/02/21,04:42:46,07,08,1, 11.9,1,1, 2.244, 10500.678, 442.294, 52869.104 25/02/21,04:42:46,08,08,1, 11.9,1,1, 2.244, 10500.686, 442.327, 52869.071 25/02/21,04:42:46,09,08,1, 11.9,1,1, 2.244, 10500.673, 442.284, 52869.064 25/02/21,04:42:46,10,08,1, 11.9,1,1, 2.244, 10500.678, 442.335, 52869.095 25/02/21,04:42:46,11,08,1, 11.9,1,1, 2.244, 10500.693, 442.301, 52869.071 25/02/21,04:42:46,12,08,1, 11.9,1,1, 2.244, 10500.684, 442.307, 52869.136 25/02/21,04:42:46,13,08,1, 11.9,1,1, 2.244, 10500.674, 442.312, 52869.117 25/02/21,04:42:46,14,08,1, 11.9,1,1, 2.244, 10500.677, 442.291, 52869.046 25/02/21,04:42:46,15,08,1, 11.9,1,1, 2.244, 10500.687, 442.320, 52869.131 25/02/21,04:42:46,16,08,1, 11.9,1,1, 2.244, 10500.690, 442.301, 52869.014 25/02/21,04:42:46,17,08,1, 11.9,1,1, 2.244, 10500.666, 442.319, 52869.046 25/02/21,04:42:46,18,08,1, 11.9,1,1, 2.244, 10500.686, 442.319, 52868.962 25/02/21,04:42:46,19,08,1, 11.9,1,1, 2.244, 10500.697, 442.316, 52869.071 25/02/21,04:42:47,00,08,1, 11.9,1,1, 2.246, 10500.691, 442.316, 52869.071 25/02/21,04:42:47,01,08,1, 11.9,1,1, 2.246, 10500.737, 442.323, 52869.105 25/02/21,04:42:47,02,08,1, 11.9,1,1, 2.246, 10500.710, 442.277, 52869.040 25/02/21,04:42:47,03,08,1, 11.9,1,1, 2.246, 10500.756, 442.321, 52869.135 25/02/21,04:42:47,04,08,1, 11.9,1,1, 2.246, 10500.732, 442.296, 52869.109 25/02/21,04:42:47,05,08,1, 11.9,1,1, 2.246, 10500.723, 442.324, 52869.122 25/02/21,04:42:47,06,08,1, 11.9,1,1, 2.246, 10500.723, 442.290, 52869.086 25/02/21,04:42:47,07,08,1, 11.9,1,1, 2.246, 10500.730, 442.303, 52869.095 25/02/21,04:42:47,08,08,1, 11.9,1,1, 2.246, 10500.737, 442.276, 52869.058 25/02/21,04:42:47,09,08,1, 11.9,1,1, 2.246, 10500.743, 442.272, 52869.077 25/02/21,04:42:47,10,08,1, 11.9,1,1, 2.246, 10500.749, 442.253, 52868.977 25/02/21,04:42:47,11,08,1, 11.9,1,1, 2.246, 10500.740, 442.261, 52869.007 25/02/21,04:42:47,12,08,1, 11.9,1,1, 2.246, 10500.715, 442.277, 52869.021 25/02/21,04:42:47,13,08,1, 11.9,1,1, 2.246, 10500.743, 442.270, 52869.007 25/02/21,04:42:47,14,08,1, 11.9,1,1, 2.246, 10500.744, 442.280, 52869.064 25/02/21,04:42:47,15,08,1, 11.9,1,1, 2.246, 10500.734, 442.250, 52869.015 25/02/21,04:42:47,16,08,1, 11.9,1,1, 2.246, 10500.738, 442.270, 52869.039 25/02/21,04:42:47,17,08,1, 11.9,1,1, 2.246, 10500.752, 442.269, 52869.065 25/02/21,04:42:47,18,08,1, 11.9,1,1, 2.246, 10500.752, 442.268, 52869.046 25/02/21,04:42:47,19,08,1, 11.9,1,1, 2.246, 10500.744, 442.266, 52869.000 25/02/21,04:42:48,00,08,1, 11.9,1,1, 2.243, 10500.741, 442.266, 52869.000 25/02/21,04:42:48,01,08,1, 11.9,1,1, 2.243, 10500.733, 442.257, 52869.005 25/02/21,04:42:48,02,08,1, 11.9,1,1, 2.243, 10500.770, 442.288, 52869.076 25/02/21,04:42:48,03,08,1, 11.9,1,1, 2.243, 10500.747, 442.266, 52869.014 25/02/21,04:42:48,04,08,1, 11.9,1,1, 2.243, 10500.741, 442.281, 52868.948 25/02/21,04:42:48,05,08,1, 11.9,1,1, 2.243, 10500.823, 442.260, 52868.960 25/02/21,04:42:48,06,08,1, 11.9,1,1, 2.243, 10500.810, 442.249, 52868.876 25/02/21,04:42:48,07,08,1, 11.9,1,1, 2.243, 10500.757, 442.254, 52868.917 25/02/21,04:42:48,08,08,1, 11.9,1,1, 2.243, 10500.776, 442.227, 52869.027 25/02/21,04:42:48,09,08,1, 11.9,1,1, 2.243, 10500.767, 442.236, 52869.019 25/02/21,04:42:48,10,08,1, 11.9,1,1, 2.243, 10500.773, 442.240, 52869.027 25/02/21,04:42:48,11,08,1, 11.9,1,1, 2.243, 10500.770, 442.240, 52869.048 25/02/21,04:42:48,12,08,1, 11.9,1,1, 2.243, 10500.765, 442.235, 52869.100 25/02/21,04:42:48,13,08,1, 11.9,1,1, 2.243, 10500.776, 442.225, 52868.976 25/02/21,04:42:48,14,08,1, 11.9,1,1, 2.243, 10500.778, 442.222, 52868.995 25/02/21,04:42:48,15,08,1, 11.9,1,1, 2.243, 10500.772, 442.241, 52869.017 25/02/21,04:42:48,16,08,1, 11.9,1,1, 2.243, 10500.745, 442.221, 52869.060 25/02/21,04:42:48,17,08,1, 11.9,1,1, 2.243, 10500.752, 442.249, 52868.977 25/02/21,04:42:48,18,08,1, 11.9,1,1, 2.243, 10500.787, 442.217, 52869.042 25/02/21,04:42:48,19,08,1, 11.9,1,1, 2.243, 10500.776, 442.246, 52869.011 25/02/21,04:42:49,00,09,1, 11.9,1,1, 2.242, 10500.774, 442.246, 52869.011 25/02/21,04:42:49,01,09,1, 11.9,1,1, 2.242, 10500.784, 442.249, 52868.980 25/02/21,04:42:49,02,09,1, 11.9,1,1, 2.242, 10500.777, 442.218, 52868.994 25/02/21,04:42:49,03,09,1, 11.9,1,1, 2.242, 10500.796, 442.243, 52869.034 25/02/21,04:42:49,04,09,1, 11.9,1,1, 2.242, 10500.789, 442.233, 52868.996 25/02/21,04:42:49,05,09,1, 11.9,1,1, 2.242, 10500.786, 442.245, 52868.997 25/02/21,04:42:49,06,09,1, 11.9,1,1, 2.242, 10500.788, 442.226, 52868.986 25/02/21,04:42:49,07,09,1, 11.9,1,1, 2.242, 10500.812, 442.239, 52868.956 25/02/21,04:42:49,08,09,1, 11.9,1,1, 2.242, 10500.800, 442.218, 52868.936 25/02/21,04:42:49,09,09,1, 11.9,1,1, 2.242, 10500.787, 442.249, 52869.042 25/02/21,04:42:49,10,09,1, 11.9,1,1, 2.242, 10500.800, 442.224, 52869.010 25/02/21,04:42:49,11,09,1, 11.9,1,1, 2.242, 10500.799, 442.215, 52868.963 25/02/21,04:42:49,12,09,1, 11.9,1,1, 2.242, 10500.793, 442.211, 52868.946 25/02/21,04:42:49,13,09,1, 11.9,1,1, 2.242, 10500.795, 442.209, 52868.932 25/02/21,04:42:49,14,09,1, 11.9,1,1, 2.242, 10500.797, 442.227, 52868.908 25/02/21,04:42:49,15,09,1, 11.9,1,1, 2.242, 10500.813, 442.220, 52868.981 25/02/21,04:42:49,16,09,1, 11.9,1,1, 2.242, 10500.782, 442.199, 52868.913 25/02/21,04:42:49,17,09,1, 11.9,1,1, 2.242, 10500.804, 442.200, 52869.005 25/02/21,04:42:49,18,09,1, 11.9,1,1, 2.242, 10500.794, 442.211, 52868.937 25/02/21,04:42:49,19,09,1, 11.9,1,1, 2.242, 10500.800, 442.186, 52868.957 25/02/21,04:42:50,00,10,1, 11.9,1,1, 2.242, 10500.799, 442.186, 52868.957 25/02/21,04:42:50,01,10,1, 11.9,1,1, 2.242, 10500.789, 442.197, 52868.952 25/02/21,04:42:50,02,10,1, 11.9,1,1, 2.242, 10500.805, 442.201, 52868.918 25/02/21,04:42:50,03,10,1, 11.9,1,1, 2.242, 10500.799, 442.209, 52869.000 25/02/21,04:42:50,04,10,1, 11.9,1,1, 2.242, 10500.801, 442.199, 52868.981 25/02/21,04:42:50,05,10,1, 11.9,1,1, 2.242, 10500.787, 442.178, 52868.878 25/02/21,04:42:50,06,10,1, 11.9,1,1, 2.242, 10500.801, 442.175, 52868.926 25/02/21,04:42:50,07,10,1, 11.9,1,1, 2.242, 10500.786, 442.158, 52868.827 25/02/21,04:42:50,08,10,1, 11.9,1,1, 2.242, 10500.798, 442.163, 52868.856 25/02/21,04:42:50,09,10,1, 11.9,1,1, 2.242, 10500.807, 442.162, 52868.877 25/02/21,04:42:50,10,10,1, 11.9,1,1, 2.242, 10500.810, 442.160, 52868.954 25/02/21,04:42:50,11,10,1, 11.9,1,1, 2.242, 10500.775, 442.185, 52869.134 25/02/21,04:42:50,12,10,1, 11.9,1,1, 2.242, 10500.772, 442.149, 52868.974 25/02/21,04:42:50,13,10,1, 11.9,1,1, 2.242, 10500.781, 442.176, 52868.944 25/02/21,04:42:50,14,10,1, 11.9,1,1, 2.242, 10500.801, 442.162, 52868.874 25/02/21,04:42:50,15,10,1, 11.9,1,1, 2.242, 10500.804, 442.182, 52868.903 25/02/21,04:42:50,16,10,1, 11.9,1,1, 2.242, 10500.814, 442.155, 52868.858 25/02/21,04:42:50,17,10,1, 11.9,1,1, 2.242, 10500.813, 442.173, 52868.879 25/02/21,04:42:50,18,10,1, 11.9,1,1, 2.242, 10500.799, 442.164, 52868.935 25/02/21,04:42:50,19,10,1, 11.9,1,1, 2.242, 10500.802, 442.178, 52868.850 25/02/21,04:42:51,00,09,1, 11.9,1,1, 2.242, 10500.799, 442.178, 52868.850 25/02/21,04:42:51,01,09,1, 11.9,1,1, 2.242, 10500.805, 442.162, 52868.918 25/02/21,04:42:51,02,09,1, 11.9,1,1, 2.242, 10500.791, 442.135, 52868.804 25/02/21,04:42:51,03,09,1, 11.9,1,1, 2.242, 10500.812, 442.179, 52868.846 25/02/21,04:42:51,04,09,1, 11.9,1,1, 2.242, 10500.812, 442.129, 52868.829 25/02/21,04:42:51,05,09,1, 11.9,1,1, 2.242, 10500.806, 442.143, 52868.862 25/02/21,04:42:51,06,09,1, 11.9,1,1, 2.242, 10500.792, 442.129, 52868.876 25/02/21,04:42:51,07,09,1, 11.9,1,1, 2.242, 10500.786, 442.152, 52868.946 25/02/21,04:42:51,08,09,1, 11.9,1,1, 2.242, 10500.794, 442.148, 52868.867 25/02/21,04:42:51,09,09,1, 11.9,1,1, 2.242, 10500.817, 442.152, 52868.916 25/02/21,04:42:51,10,09,1, 11.9,1,1, 2.242, 10500.820, 442.142, 52868.871 25/02/21,04:42:51,11,09,1, 11.9,1,1, 2.242, 10500.794, 442.152, 52868.872 25/02/21,04:42:51,12,09,1, 11.9,1,1, 2.242, 10500.807, 442.160, 52868.884 25/02/21,04:42:51,13,09,1, 11.9,1,1, 2.242, 10500.785, 442.135, 52868.688 25/02/21,04:42:51,14,09,1, 11.9,1,1, 2.242, 10500.756, 442.166, 52868.968 25/02/21,04:42:51,15,09,1, 11.9,1,1, 2.242, 10500.793, 442.151, 52868.881 25/02/21,04:42:51,16,09,1, 11.9,1,1, 2.242, 10500.794, 442.144, 52868.855 25/02/21,04:42:51,17,09,1, 11.9,1,1, 2.242, 10500.789, 442.122, 52868.834 25/02/21,04:42:51,18,09,1, 11.9,1,1, 2.242, 10500.805, 442.168, 52868.868 25/02/21,04:42:51,19,09,1, 11.9,1,1, 2.242, 10500.793, 442.087, 52868.920 25/02/21,04:42:52,00,10,1, 11.9,1,1, 2.243, 10500.791, 442.087, 52868.920 25/02/21,04:42:52,01,10,1, 11.9,1,1, 2.243, 10500.799, 442.138, 52868.894 25/02/21,04:42:52,02,10,1, 11.9,1,1, 2.243, 10500.802, 442.121, 52868.797 25/02/21,04:42:52,03,10,1, 11.9,1,1, 2.243, 10500.802, 442.116, 52868.840 25/02/21,04:42:52,04,10,1, 11.9,1,1, 2.243, 10500.818, 442.143, 52868.897 25/02/21,04:42:52,05,10,1, 11.9,1,1, 2.243, 10500.811, 442.114, 52868.865 25/02/21,04:42:52,06,10,1, 11.9,1,1, 2.243, 10500.790, 442.131, 52868.794 25/02/21,04:42:52,07,10,1, 11.9,1,1, 2.243, 10500.814, 442.127, 52868.777 25/02/21,04:42:52,08,10,1, 11.9,1,1, 2.243, 10500.787, 442.136, 52868.793 25/02/21,04:42:52,09,10,1, 11.9,1,1, 2.243, 10500.793, 442.146, 52868.785 25/02/21,04:42:52,10,10,1, 11.9,1,1, 2.243, 10500.778, 442.117, 52868.810 25/02/21,04:42:52,11,10,1, 11.9,1,1, 2.243, 10500.794, 442.147, 52868.826 25/02/21,04:42:52,12,10,1, 11.9,1,1, 2.243, 10500.793, 442.121, 52868.776 25/02/21,04:42:52,13,10,1, 11.9,1,1, 2.243, 10500.773, 442.150, 52868.819 25/02/21,04:42:52,14,10,1, 11.9,1,1, 2.243, 10500.780, 442.129, 52868.815 25/02/21,04:42:52,15,10,1, 11.9,1,1, 2.243, 10500.779, 442.111, 52868.742 25/02/21,04:42:52,16,10,1, 11.9,1,1, 2.243, 10500.773, 442.114, 52868.795 25/02/21,04:42:52,17,10,1, 11.9,1,1, 2.243, 10500.786, 442.133, 52868.878 25/02/21,04:42:52,18,10,1, 11.9,1,1, 2.243, 10500.748, 442.101, 52868.766 25/02/21,04:42:52,19,10,1, 11.9,1,1, 2.243, 10500.775, 442.142, 52868.845 25/02/21,04:42:53,00,09,1, 11.8,1,1, 2.245, 10500.774, 442.142, 52868.845 25/02/21,04:42:53,01,09,1, 11.8,1,1, 2.245, 10500.784, 442.134, 52868.729 25/02/21,04:42:53,02,09,1, 11.8,1,1, 2.245, 10500.764, 442.104, 52868.683 25/02/21,04:42:53,03,09,1, 11.8,1,1, 2.245, 10500.803, 442.109, 52868.753 25/02/21,04:42:53,04,09,1, 11.8,1,1, 2.245, 10500.778, 442.081, 52868.655 25/02/21,04:42:53,05,09,1, 11.8,1,1, 2.245, 10500.792, 442.101, 52868.782 25/02/21,04:42:53,06,09,1, 11.8,1,1, 2.245, 10500.770, 442.101, 52868.777 25/02/21,04:42:53,07,09,1, 11.8,1,1, 2.245, 10500.759, 442.116, 52868.886 25/02/21,04:42:53,08,09,1, 11.8,1,1, 2.245, 10500.768, 442.120, 52868.769 25/02/21,04:42:53,09,09,1, 11.8,1,1, 2.245, 10500.764, 442.112, 52868.783 25/02/21,04:42:53,10,09,1, 11.8,1,1, 2.245, 10500.776, 442.101, 52868.725 25/02/21,04:42:53,11,09,1, 11.8,1,1, 2.245, 10500.744, 442.105, 52868.737 25/02/21,04:42:53,12,09,1, 11.8,1,1, 2.245, 10500.743, 442.094, 52868.752 25/02/21,04:42:53,13,09,1, 11.8,1,1, 2.245, 10500.756, 442.081, 52868.715 25/02/21,04:42:53,14,09,1, 11.8,1,1, 2.245, 10500.768, 442.097, 52868.783 25/02/21,04:42:53,15,09,1, 11.8,1,1, 2.245, 10500.763, 442.074, 52868.709 25/02/21,04:42:53,16,09,1, 11.8,1,1, 2.245, 10500.758, 442.093, 52868.692 25/02/21,04:42:53,17,09,1, 11.8,1,1, 2.245, 10500.737, 442.084, 52868.784 25/02/21,04:42:53,18,09,1, 11.8,1,1, 2.245, 10500.751, 442.084, 52868.748 25/02/21,04:42:53,19,09,1, 11.8,1,1, 2.245, 10500.768, 442.052, 52868.735 25/02/21,04:42:54,00,08,1, 11.8,1,1, 2.235, 10500.766, 442.052, 52868.735 25/02/21,04:42:54,01,08,1, 11.8,1,1, 2.235, 10500.740, 442.061, 52868.741 25/02/21,04:42:54,02,08,1, 11.8,1,1, 2.235, 10500.751, 442.089, 52868.808 25/02/21,04:42:54,03,08,1, 11.8,1,1, 2.235, 10500.743, 442.068, 52868.849 25/02/21,04:42:54,04,08,1, 11.8,1,1, 2.235, 10500.742, 442.081, 52868.679 25/02/21,04:42:54,05,08,1, 11.8,1,1, 2.235, 10500.729, 442.070, 52868.668 25/02/21,04:42:54,06,08,1, 11.8,1,1, 2.235, 10500.738, 442.070, 52868.721 25/02/21,04:42:54,07,08,1, 11.8,1,1, 2.235, 10500.738, 442.077, 52868.790 25/02/21,04:42:54,08,08,1, 11.8,1,1, 2.235, 10500.716, 442.058, 52868.778 25/02/21,04:42:54,09,08,1, 11.8,1,1, 2.235, 10500.727, 442.068, 52868.750 25/02/21,04:42:54,10,08,1, 11.8,1,1, 2.235, 10500.734, 442.070, 52868.675 25/02/21,04:42:54,11,08,1, 11.8,1,1, 2.235, 10500.730, 442.094, 52868.757 25/02/21,04:42:54,12,08,1, 11.8,1,1, 2.235, 10500.727, 442.048, 52868.655 25/02/21,04:42:54,13,08,1, 11.8,1,1, 2.235, 10500.756, 442.081, 52868.695 25/02/21,04:42:54,14,08,1, 11.8,1,1, 2.235, 10500.734, 442.038, 52868.737 25/02/21,04:42:54,15,08,1, 11.8,1,1, 2.235, 10500.715, 442.053, 52868.727 25/02/21,04:42:54,16,08,1, 11.8,1,1, 2.235, 10500.733, 442.062, 52868.763 25/02/21,04:42:54,17,08,1, 11.8,1,1, 2.235, 10500.721, 442.068, 52868.742 25/02/21,04:42:54,18,08,1, 11.8,1,1, 2.235, 10500.731, 442.056, 52868.718 25/02/21,04:42:54,19,08,1, 11.8,1,1, 2.235, 10500.722, 442.072, 52868.680 25/02/21,04:42:55,00,09,1, 11.9,1,1, 2.233, 10500.716, 442.072, 52868.680 25/02/21,04:42:55,01,09,1, 11.9,1,1, 2.233, 10500.748, 442.093, 52868.758 25/02/21,04:42:55,02,09,1, 11.9,1,1, 2.233, 10500.720, 442.035, 52868.782 25/02/21,04:42:55,03,09,1, 11.9,1,1, 2.233, 10500.730, 442.058, 52868.756 25/02/21,04:42:55,04,09,1, 11.9,1,1, 2.233, 10500.699, 442.058, 52868.608 25/02/21,04:42:55,05,09,1, 11.9,1,1, 2.233, 10500.704, 442.061, 52868.751 25/02/21,04:42:55,06,09,1, 11.9,1,1, 2.233, 10500.726, 442.049, 52868.595 25/02/21,04:42:55,07,09,1, 11.9,1,1, 2.233, 10500.718, 442.072, 52868.698 25/02/21,04:42:55,08,09,1, 11.9,1,1, 2.233, 10500.694, 442.039, 52868.759 25/02/21,04:42:55,09,09,1, 11.9,1,1, 2.233, 10500.720, 442.047, 52868.805 25/02/21,04:42:55,10,09,1, 11.9,1,1, 2.233, 10500.715, 442.055, 52868.644 25/02/21,04:42:55,11,09,1, 11.9,1,1, 2.233, 10500.687, 442.059, 52868.760 25/02/21,04:42:55,12,09,1, 11.9,1,1, 2.233, 10500.721, 442.068, 52868.655 25/02/21,04:42:55,13,09,1, 11.9,1,1, 2.233, 10500.700, 442.017, 52868.612 25/02/21,04:42:55,14,09,1, 11.9,1,1, 2.233, 10500.705, 442.072, 52868.713 25/02/21,04:42:55,15,09,1, 11.9,1,1, 2.233, 10500.683, 442.037, 52868.641 25/02/21,04:42:55,16,09,1, 11.9,1,1, 2.233, 10500.711, 442.030, 52868.620 25/02/21,04:42:55,17,09,1, 11.9,1,1, 2.233, 10500.685, 442.068, 52868.723 25/02/21,04:42:55,18,09,1, 11.9,1,1, 2.233, 10500.695, 442.062, 52868.672 25/02/21,04:42:55,19,09,1, 11.9,1,1, 2.233, 10500.693, 442.019, 52868.715 25/02/21,04:42:56,00,09,1, 11.9,1,1, 2.242, 10500.691, 442.019, 52868.715 25/02/21,04:42:56,01,09,1, 11.9,1,1, 2.242, 10500.691, 442.026, 52868.679 25/02/21,04:42:56,02,09,1, 11.9,1,1, 2.242, 10500.685, 442.041, 52868.646 25/02/21,04:42:56,03,09,1, 11.9,1,1, 2.242, 10500.695, 442.041, 52868.752 25/02/21,04:42:56,04,09,1, 11.9,1,1, 2.242, 10500.694, 442.014, 52868.670 25/02/21,04:42:56,05,09,1, 11.9,1,1, 2.242, 10500.675, 442.022, 52868.666 25/02/21,04:42:56,06,09,1, 11.9,1,1, 2.242, 10500.671, 442.036, 52868.588 25/02/21,04:42:56,07,09,1, 11.9,1,1, 2.242, 10500.646, 442.017, 52868.606 25/02/21,04:42:56,08,09,1, 11.9,1,1, 2.242, 10500.688, 442.041, 52868.642 25/02/21,04:42:56,09,09,1, 11.9,1,1, 2.242, 10500.672, 442.024, 52868.621 25/02/21,04:42:56,10,09,1, 11.9,1,1, 2.242, 10500.664, 442.006, 52868.667 25/02/21,04:42:56,11,09,1, 11.9,1,1, 2.242, 10500.661, 442.027, 52868.647 25/02/21,04:42:56,12,09,1, 11.9,1,1, 2.242, 10500.668, 442.013, 52868.635 25/02/21,04:42:56,13,09,1, 11.9,1,1, 2.242, 10500.665, 442.028, 52868.638 25/02/21,04:42:56,14,09,1, 11.9,1,1, 2.242, 10500.658, 442.005, 52868.655 25/02/21,04:42:56,15,09,1, 11.9,1,1, 2.242, 10500.663, 442.048, 52868.742 25/02/21,04:42:56,16,09,1, 11.9,1,1, 2.242, 10500.642, 442.017, 52868.612 25/02/21,04:42:56,17,09,1, 11.9,1,1, 2.242, 10500.634, 442.029, 52868.688 25/02/21,04:42:56,18,09,1, 11.9,1,1, 2.242, 10500.627, 442.014, 52868.638 25/02/21,04:42:56,19,09,1, 11.9,1,1, 2.242, 10500.646, 442.023, 52868.576 25/02/21,04:42:57,00,08,1, 11.9,1,1, 2.246, 10500.641, 442.023, 52868.576 25/02/21,04:42:57,01,08,1, 11.9,1,1, 2.246, 10500.640, 442.030, 52868.663 25/02/21,04:42:57,02,08,1, 11.9,1,1, 2.246, 10500.615, 441.998, 52868.527 25/02/21,04:42:57,03,08,1, 11.9,1,1, 2.246, 10500.628, 442.026, 52868.561 25/02/21,04:42:57,04,08,1, 11.9,1,1, 2.246, 10500.613, 442.004, 52868.611 25/02/21,04:42:57,05,08,1, 11.9,1,1, 2.246, 10500.625, 442.026, 52868.631 25/02/21,04:42:57,06,08,1, 11.9,1,1, 2.246, 10500.618, 441.998, 52868.581 25/02/21,04:42:57,07,08,1, 11.9,1,1, 2.246, 10500.633, 442.000, 52868.582 25/02/21,04:42:57,08,08,1, 11.9,1,1, 2.246, 10500.605, 442.019, 52868.651 25/02/21,04:42:57,09,08,1, 11.9,1,1, 2.246, 10500.607, 442.023, 52868.680 25/02/21,04:42:57,10,08,1, 11.9,1,1, 2.246, 10500.596, 442.003, 52868.609 25/02/21,04:42:57,11,08,1, 11.9,1,1, 2.246, 10500.610, 442.018, 52868.673 25/02/21,04:42:57,12,08,1, 11.9,1,1, 2.246, 10500.604, 442.020, 52868.562 25/02/21,04:42:57,13,08,1, 11.9,1,1, 2.246, 10500.581, 442.018, 52868.579 25/02/21,04:42:57,14,08,1, 11.9,1,1, 2.246, 10500.604, 442.012, 52868.593 25/02/21,04:42:57,15,08,1, 11.9,1,1, 2.246, 10500.600, 441.999, 52868.540 25/02/21,04:42:57,16,08,1, 11.9,1,1, 2.246, 10500.598, 442.013, 52868.531 25/02/21,04:42:57,17,08,1, 11.9,1,1, 2.246, 10500.582, 442.010, 52868.635 25/02/21,04:42:57,18,08,1, 11.9,1,1, 2.246, 10500.595, 441.994, 52868.557 25/02/21,04:42:57,19,08,1, 11.9,1,1, 2.246, 10500.616, 441.992, 52868.609 25/02/21,04:42:58,00,08,1, 11.8,1,1, 2.244, 10500.616, 441.992, 52868.609 25/02/21,04:42:58,01,08,1, 11.8,1,1, 2.244, 10500.580, 442.011, 52868.630 25/02/21,04:42:58,02,08,1, 11.8,1,1, 2.244, 10500.558, 442.010, 52868.552 25/02/21,04:42:58,03,08,1, 11.8,1,1, 2.244, 10500.566, 442.002, 52868.606 25/02/21,04:42:58,04,08,1, 11.8,1,1, 2.244, 10500.569, 442.005, 52868.616 25/02/21,04:42:58,05,08,1, 11.8,1,1, 2.244, 10500.561, 442.024, 52868.619 25/02/21,04:42:58,06,08,1, 11.8,1,1, 2.244, 10500.548, 442.000, 52868.571 25/02/21,04:42:58,07,08,1, 11.8,1,1, 2.244, 10500.541, 442.009, 52868.615 25/02/21,04:42:58,08,08,1, 11.8,1,1, 2.244, 10500.527, 442.012, 52868.621 25/02/21,04:42:58,09,08,1, 11.8,1,1, 2.244, 10500.513, 442.041, 52868.601 25/02/21,04:42:58,10,08,1, 11.8,1,1, 2.244, 10500.551, 442.013, 52868.508 25/02/21,04:42:58,11,08,1, 11.8,1,1, 2.244, 10500.517, 442.000, 52868.519 25/02/21,04:42:58,12,08,1, 11.8,1,1, 2.244, 10500.528, 442.031, 52868.595 25/02/21,04:42:58,13,08,1, 11.8,1,1, 2.244, 10500.516, 442.021, 52868.642 25/02/21,04:42:58,14,08,1, 11.8,1,1, 2.244, 10500.523, 442.020, 52868.554 25/02/21,04:42:58,15,08,1, 11.8,1,1, 2.244, 10500.530, 442.022, 52868.612 25/02/21,04:42:58,16,08,1, 11.8,1,1, 2.244, 10500.532, 442.028, 52868.618 25/02/21,04:42:58,17,08,1, 11.8,1,1, 2.244, 10500.501, 442.026, 52868.559 25/02/21,04:42:58,18,08,1, 11.8,1,1, 2.244, 10500.486, 442.019, 52868.601 25/02/21,04:42:58,19,08,1, 11.8,1,1, 2.244, 10500.481, 442.013, 52868.604 25/02/21,04:42:59,00,09,1, 11.9,1,1, 2.239, 10500.474, 442.013, 52868.604 25/02/21,04:42:59,01,09,1, 11.9,1,1, 2.239, 10500.495, 442.014, 52868.537 25/02/21,04:42:59,02,09,1, 11.9,1,1, 2.239, 10500.478, 442.025, 52868.590 25/02/21,04:42:59,03,09,1, 11.9,1,1, 2.239, 10500.509, 442.011, 52868.399 25/02/21,04:42:59,04,09,1, 11.9,1,1, 2.239, 10500.469, 442.029, 52868.544 25/02/21,04:42:59,05,09,1, 11.9,1,1, 2.239, 10500.471, 442.020, 52868.588 25/02/21,04:42:59,06,09,1, 11.9,1,1, 2.239, 10500.460, 442.014, 52868.626 25/02/21,04:42:59,07,09,1, 11.9,1,1, 2.239, 10500.460, 442.049, 52868.544 25/02/21,04:42:59,08,09,1, 11.9,1,1, 2.239, 10500.471, 442.027, 52868.625 25/02/21,04:42:59,09,09,1, 11.9,1,1, 2.239, 10500.454, 442.033, 52868.497 25/02/21,04:42:59,10,09,1, 11.9,1,1, 2.239, 10500.461, 442.021, 52868.569 25/02/21,04:42:59,11,09,1, 11.9,1,1, 2.239, 10500.442, 442.064, 52868.538 25/02/21,04:42:59,12,09,1, 11.9,1,1, 2.239, 10500.439, 442.029, 52868.579 25/02/21,04:42:59,13,09,1, 11.9,1,1, 2.239, 10500.433, 442.050, 52868.670 25/02/21,04:42:59,14,09,1, 11.9,1,1, 2.239, 10500.438, 442.030, 52868.616 25/02/21,04:42:59,15,09,1, 11.9,1,1, 2.239, 10500.410, 442.038, 52868.486 25/02/21,04:42:59,16,09,1, 11.9,1,1, 2.239, 10500.433, 442.046, 52868.540 25/02/21,04:42:59,17,09,1, 11.9,1,1, 2.239, 10500.434, 442.017, 52868.462 25/02/21,04:42:59,18,09,1, 11.9,1,1, 2.239, 10500.409, 442.030, 52868.440 25/02/21,04:42:59,19,09,1, 11.9,1,1, 2.239, 10500.384, 442.052, 52868.556 25/02/21,04:43:00,00,09,1, 11.9,1,1, 2.243, 10500.382, 442.052, 52868.556 25/02/21,04:43:00,01,09,1, 11.9,1,1, 2.243, 10500.396, 442.057, 52868.551 25/02/21,04:43:00,02,09,1, 11.9,1,1, 2.243, 10500.385, 442.045, 52868.493 25/02/21,04:43:00,03,09,1, 11.9,1,1, 2.243, 10500.395, 442.056, 52868.548 25/02/21,04:43:00,04,09,1, 11.9,1,1, 2.243, 10500.386, 442.035, 52868.508 25/02/21,04:43:00,05,09,1, 11.9,1,1, 2.243, 10500.377, 442.020, 52868.509 25/02/21,04:43:00,06,09,1, 11.9,1,1, 2.243, 10500.376, 442.044, 52868.559 25/02/21,04:43:00,07,09,1, 11.9,1,1, 2.243, 10500.378, 442.041, 52868.535 25/02/21,04:43:00,08,09,1, 11.9,1,1, 2.243, 10500.373, 442.037, 52868.532 25/02/21,04:43:00,09,09,1, 11.9,1,1, 2.243, 10500.381, 442.056, 52868.495 25/02/21,04:43:00,10,09,1, 11.9,1,1, 2.243, 10500.379, 442.076, 52868.394 25/02/21,04:43:00,11,09,1, 11.9,1,1, 2.243, 10500.357, 442.024, 52868.388 25/02/21,04:43:00,12,09,1, 11.9,1,1, 2.243, 10500.371, 442.060, 52868.411 25/02/21,04:43:00,13,09,1, 11.9,1,1, 2.243, 10500.359, 442.036, 52868.472 25/02/21,04:43:00,14,09,1, 11.9,1,1, 2.243, 10500.357, 442.048, 52868.549 25/02/21,04:43:00,15,09,1, 11.9,1,1, 2.243, 10500.361, 442.039, 52868.500 25/02/21,04:43:00,16,09,1, 11.9,1,1, 2.243, 10500.307, 442.053, 52868.470 25/02/21,04:43:00,17,09,1, 11.9,1,1, 2.243, 10500.319, 442.037, 52868.388 25/02/21,04:43:00,18,09,1, 11.9,1,1, 2.243, 10500.309, 442.055, 52868.464 25/02/21,04:43:00,19,09,1, 11.9,1,1, 2.243, 10500.305, 442.045, 52868.425 25/02/21,04:43:01,00,08,1, 12.0,1,1, 2.241, 10500.299, 442.045, 52868.425 25/02/21,04:43:01,01,08,1, 12.0,1,1, 2.241, 10500.308, 442.066, 52868.481 25/02/21,04:43:01,02,08,1, 12.0,1,1, 2.241, 10500.295, 442.064, 52868.423 25/02/21,04:43:01,03,08,1, 12.0,1,1, 2.241, 10500.302, 442.043, 52868.404 25/02/21,04:43:01,04,08,1, 12.0,1,1, 2.241, 10500.320, 442.055, 52868.379 25/02/21,04:43:01,05,08,1, 12.0,1,1, 2.241, 10500.279, 442.062, 52868.344 25/02/21,04:43:01,06,08,1, 12.0,1,1, 2.241, 10500.293, 442.070, 52868.431 25/02/21,04:43:01,07,08,1, 12.0,1,1, 2.241, 10500.277, 442.067, 52868.349 25/02/21,04:43:01,08,08,1, 12.0,1,1, 2.241, 10500.282, 442.065, 52868.480 25/02/21,04:43:01,09,08,1, 12.0,1,1, 2.241, 10500.287, 442.063, 52868.437 25/02/21,04:43:01,10,08,1, 12.0,1,1, 2.241, 10500.275, 442.071, 52868.418 25/02/21,04:43:01,11,08,1, 12.0,1,1, 2.241, 10500.268, 442.073, 52868.393 25/02/21,04:43:01,12,08,1, 12.0,1,1, 2.241, 10500.285, 442.040, 52868.387 25/02/21,04:43:01,13,08,1, 12.0,1,1, 2.241, 10500.257, 442.072, 52868.443 25/02/21,04:43:01,14,08,1, 12.0,1,1, 2.241, 10500.268, 442.044, 52868.395 25/02/21,04:43:01,15,08,1, 12.0,1,1, 2.241, 10500.245, 442.072, 52868.456 25/02/21,04:43:01,16,08,1, 12.0,1,1, 2.241, 10500.265, 442.076, 52868.420 25/02/21,04:43:01,17,08,1, 12.0,1,1, 2.241, 10500.256, 442.094, 52868.408 25/02/21,04:43:01,18,08,1, 12.0,1,1, 2.241, 10500.220, 442.052, 52868.337 25/02/21,04:43:01,19,08,1, 12.0,1,1, 2.241, 10500.252, 442.087, 52868.309 25/02/21,04:43:02,00,08,1, 11.9,1,1, 2.236, 10500.249, 442.087, 52868.309 25/02/21,04:43:02,01,08,1, 11.9,1,1, 2.236, 10500.243, 442.083, 52868.389 25/02/21,04:43:02,02,08,1, 11.9,1,1, 2.236, 10500.229, 442.071, 52868.330 25/02/21,04:43:02,03,08,1, 11.9,1,1, 2.236, 10500.215, 442.072, 52868.313 25/02/21,04:43:02,04,08,1, 11.9,1,1, 2.236, 10500.195, 442.069, 52868.357 25/02/21,04:43:02,05,08,1, 11.9,1,1, 2.236, 10500.218, 442.092, 52868.427 25/02/21,04:43:02,06,08,1, 11.9,1,1, 2.236, 10500.193, 442.098, 52868.317 25/02/21,04:43:02,07,08,1, 11.9,1,1, 2.236, 10500.215, 442.085, 52868.349 25/02/21,04:43:02,08,08,1, 11.9,1,1, 2.236, 10500.211, 442.077, 52868.372 25/02/21,04:43:02,09,08,1, 11.9,1,1, 2.236, 10500.190, 442.071, 52868.346 25/02/21,04:43:02,10,08,1, 11.9,1,1, 2.236, 10500.188, 442.085, 52868.342 25/02/21,04:43:02,11,08,1, 11.9,1,1, 2.236, 10500.186, 442.093, 52868.348 25/02/21,04:43:02,12,08,1, 11.9,1,1, 2.236, 10500.177, 442.091, 52868.302 25/02/21,04:43:02,13,08,1, 11.9,1,1, 2.236, 10500.178, 442.101, 52868.277 25/02/21,04:43:02,14,08,1, 11.9,1,1, 2.236, 10500.175, 442.094, 52868.290 25/02/21,04:43:02,15,08,1, 11.9,1,1, 2.236, 10500.167, 442.108, 52868.400 25/02/21,04:43:02,16,08,1, 11.9,1,1, 2.236, 10500.170, 442.121, 52868.415 25/02/21,04:43:02,17,08,1, 11.9,1,1, 2.236, 10500.145, 442.097, 52868.309 25/02/21,04:43:02,18,08,1, 11.9,1,1, 2.236, 10500.150, 442.111, 52868.343 25/02/21,04:43:02,19,08,1, 11.9,1,1, 2.236, 10500.151, 442.098, 52868.371 25/02/21,04:43:03,00,08,1, 11.9,1,1, 2.246, 10500.149, 442.098, 52868.371 25/02/21,04:43:03,01,08,1, 11.9,1,1, 2.246, 10500.146, 442.103, 52868.351 25/02/21,04:43:03,02,08,1, 11.9,1,1, 2.246, 10500.162, 442.111, 52868.265 25/02/21,04:43:03,03,08,1, 11.9,1,1, 2.246, 10500.148, 442.091, 52868.309 25/02/21,04:43:03,04,08,1, 11.9,1,1, 2.246, 10500.132, 442.117, 52868.216 25/02/21,04:43:03,05,08,1, 11.9,1,1, 2.246, 10500.126, 442.107, 52868.243 25/02/21,04:43:03,06,08,1, 11.9,1,1, 2.246, 10500.126, 442.122, 52868.269 25/02/21,04:43:03,07,08,1, 11.9,1,1, 2.246, 10500.108, 442.099, 52868.380 25/02/21,04:43:03,08,08,1, 11.9,1,1, 2.246, 10500.132, 442.136, 52868.253 25/02/21,04:43:03,09,08,1, 11.9,1,1, 2.246, 10500.148, 442.105, 52868.237 25/02/21,04:43:03,10,08,1, 11.9,1,1, 2.246, 10500.104, 442.155, 52868.269 25/02/21,04:43:03,11,08,1, 11.9,1,1, 2.246, 10500.116, 442.108, 52868.350 25/02/21,04:43:03,12,08,1, 11.9,1,1, 2.246, 10500.132, 442.139, 52868.299 25/02/21,04:43:03,13,08,1, 11.9,1,1, 2.246, 10500.112, 442.110, 52868.266 25/02/21,04:43:03,14,08,1, 11.9,1,1, 2.246, 10500.107, 442.128, 52868.240 25/02/21,04:43:03,15,08,1, 11.9,1,1, 2.246, 10500.088, 442.096, 52868.241 25/02/21,04:43:03,16,08,1, 11.9,1,1, 2.246, 10500.076, 442.125, 52868.283 25/02/21,04:43:03,17,08,1, 11.9,1,1, 2.246, 10500.072, 442.112, 52868.240 25/02/21,04:43:03,18,08,1, 11.9,1,1, 2.246, 10500.057, 442.110, 52868.261 25/02/21,04:43:03,19,08,1, 11.9,1,1, 2.246, 10500.070, 442.111, 52868.208 25/02/21,04:43:04,00,09,1, 11.9,1,1, 2.240, 10500.065, 442.111, 52868.208 25/02/21,04:43:04,01,09,1, 11.9,1,1, 2.240, 10500.067, 442.140, 52868.269 25/02/21,04:43:04,02,09,1, 11.9,1,1, 2.240, 10500.058, 442.127, 52868.254 25/02/21,04:43:04,03,09,1, 11.9,1,1, 2.240, 10500.051, 442.163, 52868.316 25/02/21,04:43:04,04,09,1, 11.9,1,1, 2.240, 10500.046, 442.137, 52868.255 25/02/21,04:43:04,05,09,1, 11.9,1,1, 2.240, 10500.036, 442.153, 52868.190 25/02/21,04:43:04,06,09,1, 11.9,1,1, 2.240, 10500.022, 442.116, 52868.162 25/02/21,04:43:04,07,09,1, 11.9,1,1, 2.240, 10500.045, 442.161, 52868.159 25/02/21,04:43:04,08,09,1, 11.9,1,1, 2.240, 10500.031, 442.106, 52868.230 25/02/21,04:43:04,09,09,1, 11.9,1,1, 2.240, 10500.031, 442.148, 52868.171 25/02/21,04:43:04,10,09,1, 11.9,1,1, 2.240, 10500.018, 442.122, 52868.200 25/02/21,04:43:04,11,09,1, 11.9,1,1, 2.240, 10500.033, 442.137, 52868.259 25/02/21,04:43:04,12,09,1, 11.9,1,1, 2.240, 10500.020, 442.151, 52868.129 25/02/21,04:43:04,13,09,1, 11.9,1,1, 2.240, 10500.032, 442.151, 52868.122 25/02/21,04:43:04,14,09,1, 11.9,1,1, 2.240, 10500.024, 442.111, 52868.154 25/02/21,04:43:04,15,09,1, 11.9,1,1, 2.240, 10500.005, 442.160, 52868.134 25/02/21,04:43:04,16,09,1, 11.9,1,1, 2.240, 10499.997, 442.139, 52868.141 25/02/21,04:43:04,17,09,1, 11.9,1,1, 2.240, 10499.999, 442.155, 52868.177 25/02/21,04:43:04,18,09,1, 11.9,1,1, 2.240, 10499.999, 442.149, 52868.214 25/02/21,04:43:04,19,09,1, 11.9,1,1, 2.240, 10500.004, 442.161, 52868.206 25/02/21,04:43:05,00,08,1, 11.9,1,1, 2.245, 10499.998, 442.161, 52868.206 25/02/21,04:43:05,01,08,1, 11.9,1,1, 2.245, 10499.982, 442.149, 52868.196 25/02/21,04:43:05,02,08,1, 11.9,1,1, 2.245, 10499.982, 442.152, 52868.115 25/02/21,04:43:05,03,08,1, 11.9,1,1, 2.245, 10500.005, 442.156, 52868.164 25/02/21,04:43:05,04,08,1, 11.9,1,1, 2.245, 10499.983, 442.153, 52868.110 25/02/21,04:43:05,05,08,1, 11.9,1,1, 2.245, 10499.974, 442.146, 52868.195 25/02/21,04:43:05,06,08,1, 11.9,1,1, 2.245, 10499.956, 442.179, 52868.114 25/02/21,04:43:05,07,08,1, 11.9,1,1, 2.245, 10499.945, 442.150, 52868.118 25/02/21,04:43:05,08,08,1, 11.9,1,1, 2.245, 10499.949, 442.169, 52868.134 25/02/21,04:43:05,09,08,1, 11.9,1,1, 2.245, 10499.948, 442.147, 52868.079 25/02/21,04:43:05,10,08,1, 11.9,1,1, 2.245, 10499.936, 442.176, 52868.107 25/02/21,04:43:05,11,08,1, 11.9,1,1, 2.245, 10499.944, 442.139, 52868.104 25/02/21,04:43:05,12,08,1, 11.9,1,1, 2.245, 10499.944, 442.168, 52868.069 25/02/21,04:43:05,13,08,1, 11.9,1,1, 2.245, 10499.939, 442.139, 52868.119 25/02/21,04:43:05,14,08,1, 11.9,1,1, 2.245, 10499.932, 442.182, 52868.123 25/02/21,04:43:05,15,08,1, 11.9,1,1, 2.245, 10499.937, 442.161, 52868.129 25/02/21,04:43:05,16,08,1, 11.9,1,1, 2.245, 10499.929, 442.162, 52868.127 25/02/21,04:43:05,17,08,1, 11.9,1,1, 2.245, 10499.912, 442.167, 52868.137 25/02/21,04:43:05,18,08,1, 11.9,1,1, 2.245, 10499.917, 442.158, 52868.091 25/02/21,04:43:05,19,08,1, 11.9,1,1, 2.245, 10499.897, 442.153, 52868.045 25/02/21,04:43:06,00,08,1, 11.9,1,1, 2.244, 10499.890, 442.153, 52868.045 25/02/21,04:43:06,01,08,1, 11.9,1,1, 2.244, 10499.908, 442.151, 52868.051 25/02/21,04:43:06,02,08,1, 11.9,1,1, 2.244, 10499.933, 442.170, 52868.102 25/02/21,04:43:06,03,08,1, 11.9,1,1, 2.244, 10499.895, 442.140, 52868.051 25/02/21,04:43:06,04,08,1, 11.9,1,1, 2.244, 10499.883, 442.156, 52868.074 25/02/21,04:43:06,05,08,1, 11.9,1,1, 2.244, 10499.868, 442.176, 52868.080 25/02/21,04:43:06,06,08,1, 11.9,1,1, 2.244, 10499.867, 442.195, 52868.130 25/02/21,04:43:06,07,08,1, 11.9,1,1, 2.244, 10499.889, 442.183, 52868.111 25/02/21,04:43:06,08,08,1, 11.9,1,1, 2.244, 10499.896, 442.152, 52868.044 25/02/21,04:43:06,09,08,1, 11.9,1,1, 2.244, 10499.870, 442.145, 52868.017 25/02/21,04:43:06,10,08,1, 11.9,1,1, 2.244, 10499.883, 442.143, 52867.984 25/02/21,04:43:06,11,08,1, 11.9,1,1, 2.244, 10499.877, 442.185, 52868.092 25/02/21,04:43:06,12,08,1, 11.9,1,1, 2.244, 10499.874, 442.160, 52868.064 25/02/21,04:43:06,13,08,1, 11.9,1,1, 2.244, 10499.843, 442.162, 52867.967 25/02/21,04:43:06,14,08,1, 11.9,1,1, 2.244, 10499.875, 442.155, 52867.964 25/02/21,04:43:06,15,08,1, 11.9,1,1, 2.244, 10499.847, 442.212, 52868.001 25/02/21,04:43:06,16,08,1, 11.9,1,1, 2.244, 10499.829, 442.137, 52867.968 25/02/21,04:43:06,17,08,1, 11.9,1,1, 2.244, 10499.855, 442.177, 52868.031 25/02/21,04:43:06,18,08,1, 11.9,1,1, 2.244, 10499.842, 442.168, 52868.000 25/02/21,04:43:06,19,08,1, 11.9,1,1, 2.244, 10499.860, 442.190, 52868.034 25/02/21,04:43:07,00,08,1, 11.9,1,1, 2.242, 10499.856, 442.190, 52868.034 25/02/21,04:43:07,01,08,1, 11.9,1,1, 2.242, 10499.855, 442.198, 52868.065 25/02/21,04:43:07,02,08,1, 11.9,1,1, 2.242, 10499.838, 442.153, 52868.003 25/02/21,04:43:07,03,08,1, 11.9,1,1, 2.242, 10499.811, 442.187, 52867.954 25/02/21,04:43:07,04,08,1, 11.9,1,1, 2.242, 10499.847, 442.153, 52867.943 25/02/21,04:43:07,05,08,1, 11.9,1,1, 2.242, 10499.841, 442.191, 52868.004 25/02/21,04:43:07,06,08,1, 11.9,1,1, 2.242, 10499.815, 442.185, 52868.061 25/02/21,04:43:07,07,08,1, 11.9,1,1, 2.242, 10499.814, 442.195, 52867.994 25/02/21,04:43:07,08,08,1, 11.9,1,1, 2.242, 10499.821, 442.182, 52868.045 25/02/21,04:43:07,09,08,1, 11.9,1,1, 2.242, 10499.833, 442.194, 52868.018 25/02/21,04:43:07,10,08,1, 11.9,1,1, 2.242, 10499.809, 442.164, 52867.965 25/02/21,04:43:07,11,08,1, 11.9,1,1, 2.242, 10499.815, 442.156, 52867.944 25/02/21,04:43:07,12,08,1, 11.9,1,1, 2.242, 10499.798, 442.166, 52868.000 25/02/21,04:43:07,13,08,1, 11.9,1,1, 2.242, 10499.809, 442.140, 52867.935 25/02/21,04:43:07,14,08,1, 11.9,1,1, 2.242, 10499.798, 442.181, 52867.891 25/02/21,04:43:07,15,08,1, 11.9,1,1, 2.242, 10499.808, 442.156, 52867.904 25/02/21,04:43:07,16,08,1, 11.9,1,1, 2.242, 10499.802, 442.173, 52867.956 25/02/21,04:43:07,17,08,1, 11.9,1,1, 2.242, 10499.778, 442.152, 52867.987 25/02/21,04:43:07,18,08,1, 11.9,1,1, 2.242, 10499.799, 442.169, 52867.941 25/02/21,04:43:07,19,08,1, 11.9,1,1, 2.242, 10499.789, 442.155, 52867.952 25/02/21,04:43:08,00,08,1, 11.9,1,1, 2.241, 10499.781, 442.155, 52867.952 25/02/21,04:43:08,01,08,1, 11.9,1,1, 2.241, 10499.785, 442.134, 52867.893 25/02/21,04:43:08,02,08,1, 11.9,1,1, 2.241, 10499.772, 442.143, 52867.883 25/02/21,04:43:08,03,08,1, 11.9,1,1, 2.241, 10499.787, 442.139, 52867.868 25/02/21,04:43:08,04,08,1, 11.9,1,1, 2.241, 10499.805, 442.175, 52867.914 25/02/21,04:43:08,05,08,1, 11.9,1,1, 2.241, 10499.771, 442.159, 52867.882 25/02/21,04:43:08,06,08,1, 11.9,1,1, 2.241, 10499.765, 442.163, 52867.920 25/02/21,04:43:08,07,08,1, 11.9,1,1, 2.241, 10499.748, 442.167, 52867.955 25/02/21,04:43:08,08,08,1, 11.9,1,1, 2.241, 10499.773, 442.168, 52867.974 25/02/21,04:43:08,09,08,1, 11.9,1,1, 2.241, 10499.781, 442.165, 52867.959 25/02/21,04:43:08,10,08,1, 11.9,1,1, 2.241, 10499.768, 442.189, 52867.871 25/02/21,04:43:08,11,08,1, 11.9,1,1, 2.241, 10499.758, 442.159, 52867.902 25/02/21,04:43:08,12,08,1, 11.9,1,1, 2.241, 10499.746, 442.168, 52867.931 25/02/21,04:43:08,13,08,1, 11.9,1,1, 2.241, 10499.747, 442.167, 52867.817 25/02/21,04:43:08,14,08,1, 11.9,1,1, 2.241, 10499.764, 442.172, 52867.832 25/02/21,04:43:08,15,08,1, 11.9,1,1, 2.241, 10499.750, 442.171, 52867.854 25/02/21,04:43:08,16,08,1, 11.9,1,1, 2.241, 10499.730, 442.136, 52867.799 25/02/21,04:43:08,17,08,1, 11.9,1,1, 2.241, 10499.731, 442.191, 52867.840 25/02/21,04:43:08,18,08,1, 11.9,1,1, 2.241, 10499.754, 442.155, 52867.821 25/02/21,04:43:08,19,08,1, 11.9,1,1, 2.241, 10499.738, 442.167, 52867.851 25/02/21,04:43:09,00,09,1, 11.9,1,1, 2.243, 10499.731, 442.167, 52867.851 25/02/21,04:43:09,01,09,1, 11.9,1,1, 2.243, 10499.734, 442.139, 52867.758 25/02/21,04:43:09,02,09,1, 11.9,1,1, 2.243, 10499.767, 442.150, 52867.880 25/02/21,04:43:09,03,09,1, 11.9,1,1, 2.243, 10499.753, 442.169, 52867.783 25/02/21,04:43:09,04,09,1, 11.9,1,1, 2.243, 10499.741, 442.146, 52867.740 25/02/21,04:43:09,05,09,1, 11.9,1,1, 2.243, 10499.733, 442.186, 52867.824 25/02/21,04:43:09,06,09,1, 11.9,1,1, 2.243, 10499.724, 442.163, 52867.888 25/02/21,04:43:09,07,09,1, 11.9,1,1, 2.243, 10499.724, 442.167, 52867.890 25/02/21,04:43:09,08,09,1, 11.9,1,1, 2.243, 10499.721, 442.153, 52867.760 25/02/21,04:43:09,09,09,1, 11.9,1,1, 2.243, 10499.697, 442.178, 52867.855 25/02/21,04:43:09,10,09,1, 11.9,1,1, 2.243, 10499.715, 442.152, 52867.742 25/02/21,04:43:09,11,09,1, 11.9,1,1, 2.243, 10499.715, 442.167, 52867.746 25/02/21,04:43:09,12,09,1, 11.9,1,1, 2.243, 10499.729, 442.143, 52867.720 25/02/21,04:43:09,13,09,1, 11.9,1,1, 2.243, 10499.729, 442.174, 52867.794 25/02/21,04:43:09,14,09,1, 11.9,1,1, 2.243, 10499.706, 442.147, 52867.717 25/02/21,04:43:09,15,09,1, 11.9,1,1, 2.243, 10499.704, 442.176, 52867.761 25/02/21,04:43:09,16,09,1, 11.9,1,1, 2.243, 10499.686, 442.162, 52867.772 25/02/21,04:43:09,17,09,1, 11.9,1,1, 2.243, 10499.683, 442.170, 52867.806 25/02/21,04:43:09,18,09,1, 11.9,1,1, 2.243, 10499.703, 442.156, 52867.727 25/02/21,04:43:09,19,09,1, 11.9,1,1, 2.243, 10499.711, 442.166, 52867.796 25/02/21,04:43:10,00,09,1, 11.9,1,1, 2.243, 10499.706, 442.166, 52867.796 25/02/21,04:43:10,01,09,1, 11.9,1,1, 2.243, 10499.699, 442.147, 52867.750 25/02/21,04:43:10,02,09,1, 11.9,1,1, 2.243, 10499.713, 442.168, 52867.793 25/02/21,04:43:10,03,09,1, 11.9,1,1, 2.243, 10499.701, 442.149, 52867.807 25/02/21,04:43:10,04,09,1, 11.9,1,1, 2.243, 10499.692, 442.178, 52867.740 25/02/21,04:43:10,05,09,1, 11.9,1,1, 2.243, 10499.684, 442.166, 52867.710 25/02/21,04:43:10,06,09,1, 11.9,1,1, 2.243, 10499.684, 442.141, 52867.735 25/02/21,04:43:10,07,09,1, 11.9,1,1, 2.243, 10499.695, 442.134, 52867.744 25/02/21,04:43:10,08,09,1, 11.9,1,1, 2.243, 10499.704, 442.157, 52867.862 25/02/21,04:43:10,09,09,1, 11.9,1,1, 2.243, 10499.684, 442.154, 52867.780 25/02/21,04:43:10,10,09,1, 11.9,1,1, 2.243, 10499.703, 442.173, 52867.790 25/02/21,04:43:10,11,09,1, 11.9,1,1, 2.243, 10499.710, 442.115, 52867.673 25/02/21,04:43:10,12,09,1, 11.9,1,1, 2.243, 10499.705, 442.166, 52867.748 25/02/21,04:43:10,13,09,1, 11.9,1,1, 2.243, 10499.696, 442.129, 52867.736 25/02/21,04:43:10,14,09,1, 11.9,1,1, 2.243, 10499.706, 442.164, 52867.766 25/02/21,04:43:10,15,09,1, 11.9,1,1, 2.243, 10499.688, 442.135, 52867.779 25/02/21,04:43:10,16,09,1, 11.9,1,1, 2.243, 10499.696, 442.168, 52867.754 25/02/21,04:43:10,17,09,1, 11.9,1,1, 2.243, 10499.712, 442.153, 52867.759 25/02/21,04:43:10,18,09,1, 11.9,1,1, 2.243, 10499.675, 442.176, 52867.735 25/02/21,04:43:10,19,09,1, 11.9,1,1, 2.243, 10499.693, 442.163, 52867.732 25/02/21,04:43:11,00,08,1, 12.0,1,1, 2.245, 10499.690, 442.163, 52867.732 25/02/21,04:43:11,01,08,1, 12.0,1,1, 2.245, 10499.698, 442.139, 52867.753 25/02/21,04:43:11,02,08,1, 12.0,1,1, 2.245, 10499.703, 442.153, 52867.788 25/02/21,04:43:11,03,08,1, 12.0,1,1, 2.245, 10499.696, 442.161, 52867.753 25/02/21,04:43:11,04,08,1, 12.0,1,1, 2.245, 10499.691, 442.138, 52867.727 25/02/21,04:43:11,05,08,1, 12.0,1,1, 2.245, 10499.689, 442.158, 52867.719 25/02/21,04:43:11,06,08,1, 12.0,1,1, 2.245, 10499.692, 442.143, 52867.707 25/02/21,04:43:11,07,08,1, 12.0,1,1, 2.245, 10499.669, 442.147, 52867.697 25/02/21,04:43:11,08,08,1, 12.0,1,1, 2.245, 10499.691, 442.133, 52867.670 25/02/21,04:43:11,09,08,1, 12.0,1,1, 2.245, 10499.686, 442.152, 52867.675 25/02/21,04:43:11,10,08,1, 12.0,1,1, 2.245, 10499.702, 442.122, 52867.652 25/02/21,04:43:11,11,08,1, 12.0,1,1, 2.245, 10499.679, 442.150, 52867.682 25/02/21,04:43:11,12,08,1, 12.0,1,1, 2.245, 10499.683, 442.121, 52867.657 25/02/21,04:43:11,13,08,1, 12.0,1,1, 2.245, 10499.716, 442.150, 52867.705 25/02/21,04:43:11,14,08,1, 12.0,1,1, 2.245, 10499.701, 442.129, 52867.680 25/02/21,04:43:11,15,08,1, 12.0,1,1, 2.245, 10499.709, 442.163, 52867.679 25/02/21,04:43:11,16,08,1, 12.0,1,1, 2.245, 10499.678, 442.140, 52867.823 25/02/21,04:43:11,17,08,1, 12.0,1,1, 2.245, 10499.695, 442.148, 52867.750 25/02/21,04:43:11,18,08,1, 12.0,1,1, 2.245, 10499.690, 442.136, 52867.780 25/02/21,04:43:11,19,08,1, 12.0,1,1, 2.245, 10499.673, 442.154, 52867.677 25/02/21,04:43:12,00,09,1, 11.9,1,1, 2.234, 10499.673, 442.154, 52867.677 25/02/21,04:43:12,01,09,1, 11.9,1,1, 2.234, 10499.692, 442.144, 52867.585 25/02/21,04:43:12,02,09,1, 11.9,1,1, 2.234, 10499.671, 442.136, 52867.594 25/02/21,04:43:12,03,09,1, 11.9,1,1, 2.234, 10499.677, 442.141, 52867.672 25/02/21,04:43:12,04,09,1, 11.9,1,1, 2.234, 10499.674, 442.119, 52867.676 25/02/21,04:43:12,05,09,1, 11.9,1,1, 2.234, 10499.678, 442.141, 52867.680 25/02/21,04:43:12,06,09,1, 11.9,1,1, 2.234, 10499.675, 442.112, 52867.661 25/02/21,04:43:12,07,09,1, 11.9,1,1, 2.234, 10499.695, 442.128, 52867.656 25/02/21,04:43:12,08,09,1, 11.9,1,1, 2.234, 10499.671, 442.127, 52867.694 25/02/21,04:43:12,09,09,1, 11.9,1,1, 2.234, 10499.674, 442.132, 52867.725 25/02/21,04:43:12,10,09,1, 11.9,1,1, 2.234, 10499.684, 442.107, 52867.647 25/02/21,04:43:12,11,09,1, 11.9,1,1, 2.234, 10499.687, 442.118, 52867.637 25/02/21,04:43:12,12,09,1, 11.9,1,1, 2.234, 10499.668, 442.106, 52867.590 25/02/21,04:43:12,13,09,1, 11.9,1,1, 2.234, 10499.680, 442.125, 52867.577 25/02/21,04:43:12,14,09,1, 11.9,1,1, 2.234, 10499.699, 442.119, 52867.532 25/02/21,04:43:12,15,09,1, 11.9,1,1, 2.234, 10499.679, 442.116, 52867.635 25/02/21,04:43:12,16,09,1, 11.9,1,1, 2.234, 10499.670, 442.124, 52867.568 25/02/21,04:43:12,17,09,1, 11.9,1,1, 2.234, 10499.674, 442.137, 52867.609 25/02/21,04:43:12,18,09,1, 11.9,1,1, 2.234, 10499.702, 442.130, 52867.551 25/02/21,04:43:12,19,09,1, 11.9,1,1, 2.234, 10499.672, 442.100, 52867.557 25/02/21,04:43:13,00,10,1, 11.9,1,1, 2.243, 10499.665, 442.100, 52867.557 25/02/21,04:43:13,01,10,1, 11.9,1,1, 2.243, 10499.687, 442.110, 52867.608 25/02/21,04:43:13,02,10,1, 11.9,1,1, 2.243, 10499.688, 442.112, 52867.620 25/02/21,04:43:13,03,10,1, 11.9,1,1, 2.243, 10499.675, 442.110, 52867.546 25/02/21,04:43:13,04,10,1, 11.9,1,1, 2.243, 10499.695, 442.099, 52867.516 25/02/21,04:43:13,05,10,1, 11.9,1,1, 2.243, 10499.670, 442.101, 52867.580 25/02/21,04:43:13,06,10,1, 11.9,1,1, 2.243, 10499.670, 442.122, 52867.491 25/02/21,04:43:13,07,10,1, 11.9,1,1, 2.243, 10499.694, 442.119, 52867.505 25/02/21,04:43:13,08,10,1, 11.9,1,1, 2.243, 10499.693, 442.129, 52867.504 25/02/21,04:43:13,09,10,1, 11.9,1,1, 2.243, 10499.660, 442.080, 52867.525 25/02/21,04:43:13,10,10,1, 11.9,1,1, 2.243, 10499.673, 442.096, 52867.515 25/02/21,04:43:13,11,10,1, 11.9,1,1, 2.243, 10499.694, 442.099, 52867.501 25/02/21,04:43:13,12,10,1, 11.9,1,1, 2.243, 10499.691, 442.119, 52867.525 25/02/21,04:43:13,13,10,1, 11.9,1,1, 2.243, 10499.680, 442.079, 52867.470 25/02/21,04:43:13,14,10,1, 11.9,1,1, 2.243, 10499.684, 442.107, 52867.527 25/02/21,04:43:13,15,10,1, 11.9,1,1, 2.243, 10499.670, 442.093, 52867.492 25/02/21,04:43:13,16,10,1, 11.9,1,1, 2.243, 10499.660, 442.078, 52867.553 25/02/21,04:43:13,17,10,1, 11.9,1,1, 2.243, 10499.684, 442.101, 52867.519 25/02/21,04:43:13,18,10,1, 11.9,1,1, 2.243, 10499.695, 442.100, 52867.498 25/02/21,04:43:13,19,10,1, 11.9,1,1, 2.243, 10499.680, 442.089, 52867.490 25/02/21,04:43:14,00,10,1, 12.0,1,1, 2.240, 10499.673, 442.089, 52867.490 25/02/21,04:43:14,01,10,1, 12.0,1,1, 2.240, 10499.699, 442.089, 52867.410 25/02/21,04:43:14,02,10,1, 12.0,1,1, 2.240, 10499.703, 442.090, 52867.519 25/02/21,04:43:14,03,10,1, 12.0,1,1, 2.240, 10499.699, 442.101, 52867.436 25/02/21,04:43:14,04,10,1, 12.0,1,1, 2.240, 10499.692, 442.076, 52867.486 25/02/21,04:43:14,05,10,1, 12.0,1,1, 2.240, 10499.691, 442.099, 52867.490 25/02/21,04:43:14,06,10,1, 12.0,1,1, 2.240, 10499.670, 442.100, 52867.527 25/02/21,04:43:14,07,10,1, 12.0,1,1, 2.240, 10499.692, 442.106, 52867.543 25/02/21,04:43:14,08,10,1, 12.0,1,1, 2.240, 10499.691, 442.087, 52867.505 25/02/21,04:43:14,09,10,1, 12.0,1,1, 2.240, 10499.696, 442.104, 52867.464 25/02/21,04:43:14,10,10,1, 12.0,1,1, 2.240, 10499.699, 442.092, 52867.540 25/02/21,04:43:14,11,10,1, 12.0,1,1, 2.240, 10499.684, 442.099, 52867.452 25/02/21,04:43:14,12,10,1, 12.0,1,1, 2.240, 10499.699, 442.062, 52867.409 25/02/21,04:43:14,13,10,1, 12.0,1,1, 2.240, 10499.705, 442.102, 52867.427 25/02/21,04:43:14,14,10,1, 12.0,1,1, 2.240, 10499.704, 442.082, 52867.409 25/02/21,04:43:14,15,10,1, 12.0,1,1, 2.240, 10499.706, 442.089, 52867.397 25/02/21,04:43:14,16,10,1, 12.0,1,1, 2.240, 10499.694, 442.073, 52867.419 25/02/21,04:43:14,17,10,1, 12.0,1,1, 2.240, 10499.706, 442.111, 52867.486 25/02/21,04:43:14,18,10,1, 12.0,1,1, 2.240, 10499.675, 442.087, 52867.472 25/02/21,04:43:14,19,10,1, 12.0,1,1, 2.240, 10499.707, 442.086, 52867.498 25/02/21,04:43:15,00,08,1, 11.9,1,1, 2.235, 10499.706, 442.086, 52867.498 25/02/21,04:43:15,01,08,1, 11.9,1,1, 2.235, 10499.710, 442.085, 52867.481 25/02/21,04:43:15,02,08,1, 11.9,1,1, 2.235, 10499.702, 442.090, 52867.426 25/02/21,04:43:15,03,08,1, 11.9,1,1, 2.235, 10499.691, 442.094, 52867.473 25/02/21,04:43:15,04,08,1, 11.9,1,1, 2.235, 10499.701, 442.104, 52867.505 25/02/21,04:43:15,05,08,1, 11.9,1,1, 2.235, 10499.718, 442.096, 52867.472 25/02/21,04:43:15,06,08,1, 11.9,1,1, 2.235, 10499.692, 442.111, 52867.432 25/02/21,04:43:15,07,08,1, 11.9,1,1, 2.235, 10499.687, 442.083, 52867.416 25/02/21,04:43:15,08,08,1, 11.9,1,1, 2.235, 10499.697, 442.089, 52867.384 25/02/21,04:43:15,09,08,1, 11.9,1,1, 2.235, 10499.704, 442.087, 52867.370 25/02/21,04:43:15,10,08,1, 11.9,1,1, 2.235, 10499.685, 442.078, 52867.299 25/02/21,04:43:15,11,08,1, 11.9,1,1, 2.235, 10499.702, 442.065, 52867.332 25/02/21,04:43:15,12,08,1, 11.9,1,1, 2.235, 10499.716, 442.108, 52867.429 25/02/21,04:43:15,13,08,1, 11.9,1,1, 2.235, 10499.704, 442.079, 52867.431 25/02/21,04:43:15,14,08,1, 11.9,1,1, 2.235, 10499.707, 442.095, 52867.442 25/02/21,04:43:15,15,08,1, 11.9,1,1, 2.235, 10499.704, 442.072, 52867.380 25/02/21,04:43:15,16,08,1, 11.9,1,1, 2.235, 10499.687, 442.099, 52867.373 25/02/21,04:43:15,17,08,1, 11.9,1,1, 2.235, 10499.693, 442.064, 52867.323 25/02/21,04:43:15,18,08,1, 11.9,1,1, 2.235, 10499.732, 442.101, 52867.406 25/02/21,04:43:15,19,08,1, 11.9,1,1, 2.235, 10499.718, 442.064, 52867.383 25/02/21,04:43:16,00,08,1, 11.9,1,1, 2.243, 10499.715, 442.064, 52867.383 25/02/21,04:43:16,01,08,1, 11.9,1,1, 2.243, 10499.706, 442.073, 52867.275 25/02/21,04:43:16,02,08,1, 11.9,1,1, 2.243, 10499.730, 442.099, 52867.263 25/02/21,04:43:16,03,08,1, 11.9,1,1, 2.243, 10499.717, 442.085, 52867.317 25/02/21,04:43:16,04,08,1, 11.9,1,1, 2.243, 10499.726, 442.074, 52867.315 25/02/21,04:43:16,05,08,1, 11.9,1,1, 2.243, 10499.719, 442.096, 52867.272 25/02/21,04:43:16,06,08,1, 11.9,1,1, 2.243, 10499.726, 442.089, 52867.355 25/02/21,04:43:16,07,08,1, 11.9,1,1, 2.243, 10499.732, 442.111, 52867.408 25/02/21,04:43:16,08,08,1, 11.9,1,1, 2.243, 10499.719, 442.101, 52867.321 25/02/21,04:43:16,09,08,1, 11.9,1,1, 2.243, 10499.726, 442.105, 52867.371 25/02/21,04:43:16,10,08,1, 11.9,1,1, 2.243, 10499.735, 442.115, 52867.305 25/02/21,04:43:16,11,08,1, 11.9,1,1, 2.243, 10499.753, 442.123, 52867.275 25/02/21,04:43:16,12,08,1, 11.9,1,1, 2.243, 10499.737, 442.107, 52867.298 25/02/21,04:43:16,13,08,1, 11.9,1,1, 2.243, 10499.740, 442.140, 52867.351 25/02/21,04:43:16,14,08,1, 11.9,1,1, 2.243, 10499.740, 442.087, 52867.279 25/02/21,04:43:16,15,08,1, 11.9,1,1, 2.243, 10499.744, 442.103, 52867.337 25/02/21,04:43:16,16,08,1, 11.9,1,1, 2.243, 10499.736, 442.102, 52867.316 25/02/21,04:43:16,17,08,1, 11.9,1,1, 2.243, 10499.740, 442.104, 52867.265 25/02/21,04:43:16,18,08,1, 11.9,1,1, 2.243, 10499.755, 442.091, 52867.256 25/02/21,04:43:16,19,08,1, 11.9,1,1, 2.243, 10499.757, 442.114, 52867.298 25/02/21,04:43:17,00,09,1, 11.9,1,1, 2.243, 10499.756, 442.114, 52867.298 25/02/21,04:43:17,01,09,1, 11.9,1,1, 2.243, 10499.780, 442.130, 52867.308 25/02/21,04:43:17,02,09,1, 11.9,1,1, 2.243, 10499.771, 442.126, 52867.404 25/02/21,04:43:17,03,09,1, 11.9,1,1, 2.243, 10499.765, 442.126, 52867.401 25/02/21,04:43:17,04,09,1, 11.9,1,1, 2.243, 10499.781, 442.099, 52867.340 25/02/21,04:43:17,05,09,1, 11.9,1,1, 2.243, 10499.820, 442.145, 52867.371 25/02/21,04:43:17,06,09,1, 11.9,1,1, 2.243, 10499.799, 442.112, 52867.338 25/02/21,04:43:17,07,09,1, 11.9,1,1, 2.243, 10499.818, 442.139, 52867.329 25/02/21,04:43:17,08,09,1, 11.9,1,1, 2.243, 10499.793, 442.151, 52867.373 25/02/21,04:43:17,09,09,1, 11.9,1,1, 2.243, 10499.804, 442.123, 52867.371 25/02/21,04:43:17,10,09,1, 11.9,1,1, 2.243, 10499.804, 442.145, 52867.271 25/02/21,04:43:17,11,09,1, 11.9,1,1, 2.243, 10499.832, 442.165, 52867.269 25/02/21,04:43:17,12,09,1, 11.9,1,1, 2.243, 10499.813, 442.152, 52867.321 25/02/21,04:43:17,13,09,1, 11.9,1,1, 2.243, 10499.818, 442.151, 52867.270 25/02/21,04:43:17,14,09,1, 11.9,1,1, 2.243, 10499.839, 442.165, 52867.373 25/02/21,04:43:17,15,09,1, 11.9,1,1, 2.243, 10499.865, 442.152, 52867.326 25/02/21,04:43:17,16,09,1, 11.9,1,1, 2.243, 10499.792, 442.175, 52867.311 25/02/21,04:43:17,17,09,1, 11.9,1,1, 2.243, 10499.843, 442.161, 52867.355 25/02/21,04:43:17,18,09,1, 11.9,1,1, 2.243, 10499.864, 442.185, 52867.270 25/02/21,04:43:17,19,09,1, 11.9,1,1, 2.243, 10499.858, 442.165, 52867.337 25/02/21,04:43:18,00,08,1, 11.9,1,1, 2.241, 10499.856, 442.165, 52867.337 25/02/21,04:43:18,01,08,1, 11.9,1,1, 2.241, 10499.880, 442.170, 52867.299 25/02/21,04:43:18,02,08,1, 11.9,1,1, 2.241, 10499.868, 442.171, 52867.259 25/02/21,04:43:18,03,08,1, 11.9,1,1, 2.241, 10499.883, 442.163, 52867.247 25/02/21,04:43:18,04,08,1, 11.9,1,1, 2.241, 10499.889, 442.191, 52867.290 25/02/21,04:43:18,05,08,1, 11.9,1,1, 2.241, 10499.906, 442.176, 52867.320 25/02/21,04:43:18,06,08,1, 11.9,1,1, 2.241, 10499.880, 442.207, 52867.273 25/02/21,04:43:18,07,08,1, 11.9,1,1, 2.241, 10499.915, 442.169, 52867.300 25/02/21,04:43:18,08,08,1, 11.9,1,1, 2.241, 10499.923, 442.178, 52867.371 25/02/21,04:43:18,09,08,1, 11.9,1,1, 2.241, 10499.912, 442.160, 52867.325 25/02/21,04:43:18,10,08,1, 11.9,1,1, 2.241, 10499.934, 442.164, 52867.320 25/02/21,04:43:18,11,08,1, 11.9,1,1, 2.241, 10499.927, 442.147, 52867.280 25/02/21,04:43:18,12,08,1, 11.9,1,1, 2.241, 10499.943, 442.165, 52867.252 25/02/21,04:43:18,13,08,1, 11.9,1,1, 2.241, 10499.937, 442.151, 52867.205 25/02/21,04:43:18,14,08,1, 11.9,1,1, 2.241, 10499.954, 442.181, 52867.203 25/02/21,04:43:18,15,08,1, 11.9,1,1, 2.241, 10499.948, 442.167, 52867.224 25/02/21,04:43:18,16,08,1, 11.9,1,1, 2.241, 10499.955, 442.191, 52867.302 25/02/21,04:43:18,17,08,1, 11.9,1,1, 2.241, 10499.985, 442.172, 52867.261 25/02/21,04:43:18,18,08,1, 11.9,1,1, 2.241, 10499.987, 442.202, 52867.233 25/02/21,04:43:18,19,08,1, 11.9,1,1, 2.241, 10499.997, 442.190, 52867.201 25/02/21,04:43:19,00,08,1, 11.9,1,1, 2.239, 10499.990, 442.190, 52867.201 25/02/21,04:43:19,01,08,1, 11.9,1,1, 2.239, 10499.999, 442.157, 52867.190 25/02/21,04:43:19,02,08,1, 11.9,1,1, 2.239, 10499.999, 442.164, 52867.262 25/02/21,04:43:19,03,08,1, 11.9,1,1, 2.239, 10500.029, 442.168, 52867.295 25/02/21,04:43:19,04,08,1, 11.9,1,1, 2.239, 10500.025, 442.163, 52867.254 25/02/21,04:43:19,05,08,1, 11.9,1,1, 2.239, 10500.042, 442.159, 52867.242 25/02/21,04:43:19,06,08,1, 11.9,1,1, 2.239, 10500.053, 442.133, 52867.301 25/02/21,04:43:19,07,08,1, 11.9,1,1, 2.239, 10500.053, 442.193, 52867.234 25/02/21,04:43:19,08,08,1, 11.9,1,1, 2.239, 10500.051, 442.173, 52867.268 25/02/21,04:43:19,09,08,1, 11.9,1,1, 2.239, 10500.058, 442.161, 52867.248 25/02/21,04:43:19,10,08,1, 11.9,1,1, 2.239, 10500.069, 442.164, 52867.220 25/02/21,04:43:19,11,08,1, 11.9,1,1, 2.239, 10500.089, 442.157, 52867.230 25/02/21,04:43:19,12,08,1, 11.9,1,1, 2.239, 10500.099, 442.146, 52867.256 25/02/21,04:43:19,13,08,1, 11.9,1,1, 2.239, 10500.083, 442.174, 52867.172 25/02/21,04:43:19,14,08,1, 11.9,1,1, 2.239, 10500.119, 442.167, 52867.158 25/02/21,04:43:19,15,08,1, 11.9,1,1, 2.239, 10500.106, 442.194, 52867.183 25/02/21,04:43:19,16,08,1, 11.9,1,1, 2.239, 10500.140, 442.146, 52867.288 25/02/21,04:43:19,17,08,1, 11.9,1,1, 2.239, 10500.126, 442.186, 52867.268 25/02/21,04:43:19,18,08,1, 11.9,1,1, 2.239, 10500.139, 442.161, 52867.237 25/02/21,04:43:19,19,08,1, 11.9,1,1, 2.239, 10500.147, 442.180, 52867.328 25/02/21,04:43:20,00,08,1, 11.9,1,1, 2.241, 10500.140, 442.180, 52867.328 25/02/21,04:43:20,01,08,1, 11.9,1,1, 2.241, 10500.178, 442.163, 52867.165 25/02/21,04:43:20,02,08,1, 11.9,1,1, 2.241, 10500.180, 442.172, 52867.223 25/02/21,04:43:20,03,08,1, 11.9,1,1, 2.241, 10500.198, 442.164, 52867.227 25/02/21,04:43:20,04,08,1, 11.9,1,1, 2.241, 10500.191, 442.152, 52867.229 25/02/21,04:43:20,05,08,1, 11.9,1,1, 2.241, 10500.198, 442.175, 52867.191 25/02/21,04:43:20,06,08,1, 11.9,1,1, 2.241, 10500.187, 442.140, 52867.211 25/02/21,04:43:20,07,08,1, 11.9,1,1, 2.241, 10500.213, 442.162, 52867.228 25/02/21,04:43:20,08,08,1, 11.9,1,1, 2.241, 10500.229, 442.138, 52867.127 25/02/21,04:43:20,09,08,1, 11.9,1,1, 2.241, 10500.237, 442.156, 52867.193 25/02/21,04:43:20,10,08,1, 11.9,1,1, 2.241, 10500.231, 442.151, 52867.229 25/02/21,04:43:20,11,08,1, 11.9,1,1, 2.241, 10500.267, 442.155, 52867.231 25/02/21,04:43:20,12,08,1, 11.9,1,1, 2.241, 10500.260, 442.139, 52867.240 25/02/21,04:43:20,13,08,1, 11.9,1,1, 2.241, 10500.286, 442.147, 52867.228 25/02/21,04:43:20,14,08,1, 11.9,1,1, 2.241, 10500.271, 442.136, 52867.187 25/02/21,04:43:20,15,08,1, 11.9,1,1, 2.241, 10500.293, 442.171, 52867.172 25/02/21,04:43:20,16,08,1, 11.9,1,1, 2.241, 10500.315, 442.164, 52867.163 25/02/21,04:43:20,17,08,1, 11.9,1,1, 2.241, 10500.336, 442.145, 52867.166 25/02/21,04:43:20,18,08,1, 11.9,1,1, 2.241, 10500.314, 442.132, 52867.147 25/02/21,04:43:20,19,08,1, 11.9,1,1, 2.241, 10500.337, 442.130, 52867.144 25/02/21,04:43:21,00,09,1, 11.9,1,1, 2.241, 10500.332, 442.130, 52867.144 25/02/21,04:43:21,01,09,1, 11.9,1,1, 2.241, 10500.339, 442.137, 52867.130 25/02/21,04:43:21,02,09,1, 11.9,1,1, 2.241, 10500.355, 442.135, 52867.130 25/02/21,04:43:21,03,09,1, 11.9,1,1, 2.241, 10500.362, 442.126, 52867.199 25/02/21,04:43:21,04,09,1, 11.9,1,1, 2.241, 10500.374, 442.152, 52867.201 25/02/21,04:43:21,05,09,1, 11.9,1,1, 2.241, 10500.375, 442.122, 52867.205 25/02/21,04:43:21,06,09,1, 11.9,1,1, 2.241, 10500.407, 442.148, 52867.213 25/02/21,04:43:21,07,09,1, 11.9,1,1, 2.241, 10500.398, 442.116, 52867.189 25/02/21,04:43:21,08,09,1, 11.9,1,1, 2.241, 10500.405, 442.119, 52867.161 25/02/21,04:43:21,09,09,1, 11.9,1,1, 2.241, 10500.418, 442.117, 52867.119 25/02/21,04:43:21,10,09,1, 11.9,1,1, 2.241, 10500.421, 442.131, 52867.227 25/02/21,04:43:21,11,09,1, 11.9,1,1, 2.241, 10500.451, 442.116, 52867.223 25/02/21,04:43:21,12,09,1, 11.9,1,1, 2.241, 10500.466, 442.140, 52867.188 25/02/21,04:43:21,13,09,1, 11.9,1,1, 2.241, 10500.467, 442.105, 52867.166 25/02/21,04:43:21,14,09,1, 11.9,1,1, 2.241, 10500.492, 442.110, 52867.118 25/02/21,04:43:21,15,09,1, 11.9,1,1, 2.241, 10500.481, 442.084, 52867.072 25/02/21,04:43:21,16,09,1, 11.9,1,1, 2.241, 10500.503, 442.112, 52867.083 25/02/21,04:43:21,17,09,1, 11.9,1,1, 2.241, 10500.509, 442.102, 52867.137 25/02/21,04:43:21,18,09,1, 11.9,1,1, 2.241, 10500.511, 442.130, 52867.296 25/02/21,04:43:21,19,09,1, 11.9,1,1, 2.241, 10500.538, 442.095, 52867.222 25/02/21,04:43:22,00,08,1, 11.9,1,1, 2.241, 10500.532, 442.095, 52867.222 25/02/21,04:43:22,01,08,1, 11.9,1,1, 2.241, 10500.554, 442.082, 52867.191 25/02/21,04:43:22,02,08,1, 11.9,1,1, 2.241, 10500.546, 442.091, 52867.141 25/02/21,04:43:22,03,08,1, 11.9,1,1, 2.241, 10500.557, 442.094, 52867.115 25/02/21,04:43:22,04,08,1, 11.9,1,1, 2.241, 10500.581, 442.108, 52867.146 25/02/21,04:43:22,05,08,1, 11.9,1,1, 2.241, 10500.593, 442.088, 52867.113 25/02/21,04:43:22,06,08,1, 11.9,1,1, 2.241, 10500.590, 442.099, 52867.150 25/02/21,04:43:22,07,08,1, 11.9,1,1, 2.241, 10500.609, 442.059, 52867.135 25/02/21,04:43:22,08,08,1, 11.9,1,1, 2.241, 10500.620, 442.079, 52867.145 25/02/21,04:43:22,09,08,1, 11.9,1,1, 2.241, 10500.610, 442.056, 52867.063 25/02/21,04:43:22,10,08,1, 11.9,1,1, 2.241, 10500.636, 442.083, 52867.149 25/02/21,04:43:22,11,08,1, 11.9,1,1, 2.241, 10500.629, 442.055, 52867.154 25/02/21,04:43:22,12,08,1, 11.9,1,1, 2.241, 10500.642, 442.068, 52867.133 25/02/21,04:43:22,13,08,1, 11.9,1,1, 2.241, 10500.652, 442.041, 52867.122 25/02/21,04:43:22,14,08,1, 11.9,1,1, 2.241, 10500.688, 442.049, 52867.106 25/02/21,04:43:22,15,08,1, 11.9,1,1, 2.241, 10500.683, 442.053, 52867.109 25/02/21,04:43:22,16,08,1, 11.9,1,1, 2.241, 10500.718, 442.038, 52867.096 25/02/21,04:43:22,17,08,1, 11.9,1,1, 2.241, 10500.711, 442.064, 52867.072 25/02/21,04:43:22,18,08,1, 11.9,1,1, 2.241, 10500.715, 442.016, 52867.102 25/02/21,04:43:22,19,08,1, 11.9,1,1, 2.241, 10500.721, 442.033, 52867.112 25/02/21,04:43:23,00,09,1, 11.9,1,1, 2.240, 10500.716, 442.033, 52867.112 25/02/21,04:43:23,01,09,1, 11.9,1,1, 2.240, 10500.735, 442.033, 52867.142 25/02/21,04:43:23,02,09,1, 11.9,1,1, 2.240, 10500.765, 442.015, 52867.080 25/02/21,04:43:23,03,09,1, 11.9,1,1, 2.240, 10500.774, 442.046, 52867.057 25/02/21,04:43:23,04,09,1, 11.9,1,1, 2.240, 10500.751, 442.015, 52867.057 25/02/21,04:43:23,05,09,1, 11.9,1,1, 2.240, 10500.773, 442.038, 52867.095 25/02/21,04:43:23,06,09,1, 11.9,1,1, 2.240, 10500.766, 442.025, 52867.066 25/02/21,04:43:23,07,09,1, 11.9,1,1, 2.240, 10500.776, 442.022, 52867.178 25/02/21,04:43:23,08,09,1, 11.9,1,1, 2.240, 10500.808, 441.994, 52867.127 25/02/21,04:43:23,09,09,1, 11.9,1,1, 2.240, 10500.785, 441.996, 52867.080 25/02/21,04:43:23,10,09,1, 11.9,1,1, 2.240, 10500.810, 441.966, 52867.066 25/02/21,04:43:23,11,09,1, 11.9,1,1, 2.240, 10500.821, 441.982, 52867.015 25/02/21,04:43:23,12,09,1, 11.9,1,1, 2.240, 10500.828, 441.966, 52867.069 25/02/21,04:43:23,13,09,1, 11.9,1,1, 2.240, 10500.845, 441.978, 52867.031 25/02/21,04:43:23,14,09,1, 11.9,1,1, 2.240, 10500.872, 441.926, 52867.107 25/02/21,04:43:23,15,09,1, 11.9,1,1, 2.240, 10500.842, 441.987, 52867.021 25/02/21,04:43:23,16,09,1, 11.9,1,1, 2.240, 10500.880, 441.970, 52867.077 25/02/21,04:43:23,17,09,1, 11.9,1,1, 2.240, 10500.872, 441.974, 52867.116 25/02/21,04:43:23,18,09,1, 11.9,1,1, 2.240, 10500.875, 441.972, 52867.103 25/02/21,04:43:23,19,09,1, 11.9,1,1, 2.240, 10500.891, 441.975, 52867.093 25/02/21,04:43:24,00,08,1, 11.9,1,1, 2.240, 10500.883, 441.975, 52867.093 25/02/21,04:43:24,01,08,1, 11.9,1,1, 2.240, 10500.927, 441.955, 52867.127 25/02/21,04:43:24,02,08,1, 11.9,1,1, 2.240, 10500.916, 441.939, 52866.966 25/02/21,04:43:24,03,08,1, 11.9,1,1, 2.240, 10500.946, 441.937, 52866.964 25/02/21,04:43:24,04,08,1, 11.9,1,1, 2.240, 10500.942, 441.943, 52867.059 25/02/21,04:43:24,05,08,1, 11.9,1,1, 2.240, 10500.935, 441.913, 52867.000 25/02/21,04:43:24,06,08,1, 11.9,1,1, 2.240, 10500.980, 441.934, 52866.965 25/02/21,04:43:24,07,08,1, 11.9,1,1, 2.240, 10500.944, 441.913, 52866.993 25/02/21,04:43:24,08,08,1, 11.9,1,1, 2.240, 10500.999, 441.913, 52867.025 25/02/21,04:43:24,09,08,1, 11.9,1,1, 2.240, 10501.025, 441.891, 52866.938 25/02/21,04:43:24,10,08,1, 11.9,1,1, 2.240, 10500.995, 441.909, 52866.990 25/02/21,04:43:24,11,08,1, 11.9,1,1, 2.240, 10500.998, 441.881, 52866.771 25/02/21,04:43:24,12,08,1, 11.9,1,1, 2.240, 10501.013, 441.910, 52867.054 25/02/21,04:43:24,13,08,1, 11.9,1,1, 2.240, 10501.011, 441.903, 52867.066 25/02/21,04:43:24,14,08,1, 11.9,1,1, 2.240, 10501.027, 441.915, 52866.972 25/02/21,04:43:24,15,08,1, 11.9,1,1, 2.240, 10501.031, 441.892, 52867.079 25/02/21,04:43:24,16,08,1, 11.9,1,1, 2.240, 10501.041, 441.876, 52867.033 25/02/21,04:43:24,17,08,1, 11.9,1,1, 2.240, 10501.050, 441.864, 52866.912 25/02/21,04:43:24,18,08,1, 11.9,1,1, 2.240, 10501.051, 441.869, 52866.919 25/02/21,04:43:24,19,08,1, 11.9,1,1, 2.240, 10501.058, 441.856, 52866.925 25/02/21,04:43:25,00,09,1, 11.9,1,1, 2.243, 10501.058, 441.856, 52866.925 25/02/21,04:43:25,01,09,1, 11.9,1,1, 2.243, 10501.088, 441.855, 52867.023 25/02/21,04:43:25,02,09,1, 11.9,1,1, 2.243, 10501.077, 441.870, 52867.033 25/02/21,04:43:25,03,09,1, 11.9,1,1, 2.243, 10501.120, 441.846, 52866.994 25/02/21,04:43:25,04,09,1, 11.9,1,1, 2.243, 10501.103, 441.887, 52866.936 25/02/21,04:43:25,05,09,1, 11.9,1,1, 2.243, 10501.110, 441.826, 52866.913 25/02/21,04:43:25,06,09,1, 11.9,1,1, 2.243, 10501.128, 441.844, 52866.978 25/02/21,04:43:25,07,09,1, 11.9,1,1, 2.243, 10501.116, 441.831, 52866.950 25/02/21,04:43:25,08,09,1, 11.9,1,1, 2.243, 10501.139, 441.858, 52867.056 25/02/21,04:43:25,09,09,1, 11.9,1,1, 2.243, 10501.129, 441.814, 52866.960 25/02/21,04:43:25,10,09,1, 11.9,1,1, 2.243, 10501.137, 441.816, 52867.008 25/02/21,04:43:25,11,09,1, 11.9,1,1, 2.243, 10501.147, 441.797, 52866.880 25/02/21,04:43:25,12,09,1, 11.9,1,1, 2.243, 10501.152, 441.786, 52866.902 25/02/21,04:43:25,13,09,1, 11.9,1,1, 2.243, 10501.155, 441.785, 52866.868 25/02/21,04:43:25,14,09,1, 11.9,1,1, 2.243, 10501.193, 441.807, 52866.913 25/02/21,04:43:25,15,09,1, 11.9,1,1, 2.243, 10501.169, 441.785, 52866.954 25/02/21,04:43:25,16,09,1, 11.9,1,1, 2.243, 10501.177, 441.778, 52866.998 25/02/21,04:43:25,17,09,1, 11.9,1,1, 2.243, 10501.191, 441.779, 52866.956 25/02/21,04:43:25,18,09,1, 11.9,1,1, 2.243, 10501.196, 441.751, 52866.902 25/02/21,04:43:25,19,09,1, 11.9,1,1, 2.243, 10501.195, 441.759, 52866.959 25/02/21,04:43:26,00,08,1, 11.9,1,1, 2.242, 10501.192, 441.759, 52866.959 25/02/21,04:43:26,01,08,1, 11.9,1,1, 2.242, 10501.196, 441.748, 52866.903 25/02/21,04:43:26,02,08,1, 11.9,1,1, 2.242, 10501.218, 441.762, 52866.893 25/02/21,04:43:26,03,08,1, 11.9,1,1, 2.242, 10501.230, 441.722, 52866.907 25/02/21,04:43:26,04,08,1, 11.9,1,1, 2.242, 10501.205, 441.761, 52866.856 25/02/21,04:43:26,05,08,1, 11.9,1,1, 2.242, 10501.203, 441.726, 52866.932 25/02/21,04:43:26,06,08,1, 11.9,1,1, 2.242, 10501.217, 441.728, 52866.829 25/02/21,04:43:26,07,08,1, 11.9,1,1, 2.242, 10501.226, 441.730, 52866.912 25/02/21,04:43:26,08,08,1, 11.9,1,1, 2.242, 10501.249, 441.697, 52866.895 25/02/21,04:43:26,09,08,1, 11.9,1,1, 2.242, 10501.226, 441.710, 52866.861 25/02/21,04:43:26,10,08,1, 11.9,1,1, 2.242, 10501.248, 441.705, 52866.971 25/02/21,04:43:26,11,08,1, 11.9,1,1, 2.242, 10501.258, 441.724, 52866.854 25/02/21,04:43:26,12,08,1, 11.9,1,1, 2.242, 10501.248, 441.692, 52866.852 25/02/21,04:43:26,13,08,1, 11.9,1,1, 2.242, 10501.268, 441.705, 52866.853 25/02/21,04:43:26,14,08,1, 11.9,1,1, 2.242, 10501.225, 441.671, 52866.897 25/02/21,04:43:26,15,08,1, 11.9,1,1, 2.242, 10501.278, 441.692, 52866.857 25/02/21,04:43:26,16,08,1, 11.9,1,1, 2.242, 10501.260, 441.671, 52866.846 25/02/21,04:43:26,17,08,1, 11.9,1,1, 2.242, 10501.285, 441.668, 52866.923 25/02/21,04:43:26,18,08,1, 11.9,1,1, 2.242, 10501.251, 441.643, 52866.812 25/02/21,04:43:26,19,08,1, 11.9,1,1, 2.242, 10501.286, 441.677, 52866.903 25/02/21,04:43:27,00,09,1, 11.9,1,1, 2.239, 10501.283, 441.677, 52866.903 25/02/21,04:43:27,01,09,1, 11.9,1,1, 2.239, 10501.292, 441.681, 52866.908 25/02/21,04:43:27,02,09,1, 11.9,1,1, 2.239, 10501.270, 441.620, 52866.834 25/02/21,04:43:27,03,09,1, 11.9,1,1, 2.239, 10501.307, 441.648, 52866.875 25/02/21,04:43:27,04,09,1, 11.9,1,1, 2.239, 10501.285, 441.601, 52866.842 25/02/21,04:43:27,05,09,1, 11.9,1,1, 2.239, 10501.282, 441.630, 52866.876 25/02/21,04:43:27,06,09,1, 11.9,1,1, 2.239, 10501.319, 441.612, 52866.882 25/02/21,04:43:27,07,09,1, 11.9,1,1, 2.239, 10501.297, 441.583, 52866.899 25/02/21,04:43:27,08,09,1, 11.9,1,1, 2.239, 10501.279, 441.602, 52866.781 25/02/21,04:43:27,09,09,1, 11.9,1,1, 2.239, 10501.297, 441.627, 52866.848 25/02/21,04:43:27,10,09,1, 11.9,1,1, 2.239, 10501.292, 441.596, 52866.858 25/02/21,04:43:27,11,09,1, 11.9,1,1, 2.239, 10501.314, 441.598, 52866.840 25/02/21,04:43:27,12,09,1, 11.9,1,1, 2.239, 10501.316, 441.630, 52866.742 25/02/21,04:43:27,13,09,1, 11.9,1,1, 2.239, 10501.294, 441.608, 52866.851 25/02/21,04:43:27,14,09,1, 11.9,1,1, 2.239, 10501.335, 441.597, 52866.770 25/02/21,04:43:27,15,09,1, 11.9,1,1, 2.239, 10501.330, 441.579, 52866.709 25/02/21,04:43:27,16,09,1, 11.9,1,1, 2.239, 10501.294, 441.575, 52866.725 25/02/21,04:43:27,17,09,1, 11.9,1,1, 2.239, 10501.331, 441.556, 52866.794 25/02/21,04:43:27,18,09,1, 11.9,1,1, 2.239, 10501.323, 441.580, 52866.830 25/02/21,04:43:27,19,09,1, 11.9,1,1, 2.239, 10501.300, 441.554, 52866.777 25/02/21,04:43:28,00,08,1, 11.9,1,1, 2.242, 10501.292, 441.554, 52866.777 25/02/21,04:43:28,01,08,1, 11.9,1,1, 2.242, 10501.337, 441.549, 52866.774 25/02/21,04:43:28,02,08,1, 11.9,1,1, 2.242, 10501.302, 441.561, 52866.832 25/02/21,04:43:28,03,08,1, 11.9,1,1, 2.242, 10501.332, 441.525, 52866.746 25/02/21,04:43:28,04,08,1, 11.9,1,1, 2.242, 10501.319, 441.538, 52866.811 25/02/21,04:43:28,05,08,1, 11.9,1,1, 2.242, 10501.334, 441.538, 52866.846 25/02/21,04:43:28,06,08,1, 11.9,1,1, 2.242, 10501.304, 441.539, 52866.743 25/02/21,04:43:28,07,08,1, 11.9,1,1, 2.242, 10501.347, 441.529, 52866.755 25/02/21,04:43:28,08,08,1, 11.9,1,1, 2.242, 10501.321, 441.534, 52866.657 25/02/21,04:43:28,09,08,1, 11.9,1,1, 2.242, 10501.333, 441.514, 52866.654 25/02/21,04:43:28,10,08,1, 11.9,1,1, 2.242, 10501.340, 441.515, 52866.685 25/02/21,04:43:28,11,08,1, 11.9,1,1, 2.242, 10501.358, 441.494, 52866.735 25/02/21,04:43:28,12,08,1, 11.9,1,1, 2.242, 10501.335, 441.513, 52866.822 25/02/21,04:43:28,13,08,1, 11.9,1,1, 2.242, 10501.347, 441.506, 52866.768 25/02/21,04:43:28,14,08,1, 11.9,1,1, 2.242, 10501.325, 441.525, 52866.770 25/02/21,04:43:28,15,08,1, 11.9,1,1, 2.242, 10501.313, 441.464, 52866.700 25/02/21,04:43:28,16,08,1, 11.9,1,1, 2.242, 10501.333, 441.495, 52866.696 25/02/21,04:43:28,17,08,1, 11.9,1,1, 2.242, 10501.352, 441.470, 52866.704 25/02/21,04:43:28,18,08,1, 11.9,1,1, 2.242, 10501.324, 441.493, 52866.773 25/02/21,04:43:28,19,08,1, 11.9,1,1, 2.242, 10501.332, 441.454, 52866.711 25/02/21,04:43:29,00,08,1, 11.9,1,1, 2.244, 10501.325, 441.454, 52866.711 25/02/21,04:43:29,01,08,1, 11.9,1,1, 2.244, 10501.345, 441.470, 52866.660 25/02/21,04:43:29,02,08,1, 11.9,1,1, 2.244, 10501.328, 441.457, 52866.651 25/02/21,04:43:29,03,08,1, 11.9,1,1, 2.244, 10501.331, 441.438, 52866.678 25/02/21,04:43:29,04,08,1, 11.9,1,1, 2.244, 10501.331, 441.451, 52866.713 25/02/21,04:43:29,05,08,1, 11.9,1,1, 2.244, 10501.333, 441.424, 52866.764 25/02/21,04:43:29,06,08,1, 11.9,1,1, 2.244, 10501.341, 441.466, 52866.767 25/02/21,04:43:29,07,08,1, 11.9,1,1, 2.244, 10501.329, 441.428, 52866.795 25/02/21,04:43:29,08,08,1, 11.9,1,1, 2.244, 10501.316, 441.458, 52866.879 25/02/21,04:43:29,09,08,1, 11.9,1,1, 2.244, 10501.343, 441.439, 52866.741 25/02/21,04:43:29,10,08,1, 11.9,1,1, 2.244, 10501.339, 441.438, 52866.739 25/02/21,04:43:29,11,08,1, 11.9,1,1, 2.244, 10501.328, 441.413, 52866.738 25/02/21,04:43:29,12,08,1, 11.9,1,1, 2.244, 10501.330, 441.424, 52866.685 25/02/21,04:43:29,13,08,1, 11.9,1,1, 2.244, 10501.331, 441.398, 52866.668 25/02/21,04:43:29,14,08,1, 11.9,1,1, 2.244, 10501.349, 441.394, 52866.687 25/02/21,04:43:29,15,08,1, 11.9,1,1, 2.244, 10501.342, 441.388, 52866.665 25/02/21,04:43:29,16,08,1, 11.9,1,1, 2.244, 10501.330, 441.397, 52866.680 25/02/21,04:43:29,17,08,1, 11.9,1,1, 2.244, 10501.324, 441.388, 52866.676 25/02/21,04:43:29,18,08,1, 11.9,1,1, 2.244, 10501.347, 441.395, 52866.626 25/02/21,04:43:29,19,08,1, 11.9,1,1, 2.244, 10501.323, 441.399, 52866.698 25/02/21,04:43:30,00,07,1, 11.9,1,1, 2.241, 10501.317, 441.399, 52866.698 25/02/21,04:43:30,01,07,1, 11.9,1,1, 2.241, 10501.316, 441.362, 52866.641 25/02/21,04:43:30,02,07,1, 11.9,1,1, 2.241, 10501.314, 441.372, 52866.631 25/02/21,04:43:30,03,07,1, 11.9,1,1, 2.241, 10501.338, 441.379, 52866.690 25/02/21,04:43:30,04,07,1, 11.9,1,1, 2.241, 10501.346, 441.362, 52866.619 25/02/21,04:43:30,05,07,1, 11.9,1,1, 2.241, 10501.312, 441.374, 52866.607 25/02/21,04:43:30,06,07,1, 11.9,1,1, 2.241, 10501.311, 441.358, 52866.673 25/02/21,04:43:30,07,07,1, 11.9,1,1, 2.241, 10501.327, 441.362, 52866.693 25/02/21,04:43:30,08,07,1, 11.9,1,1, 2.241, 10501.298, 441.349, 52866.674 25/02/21,04:43:30,09,07,1, 11.9,1,1, 2.241, 10501.323, 441.336, 52866.614 25/02/21,04:43:30,10,07,1, 11.9,1,1, 2.241, 10501.300, 441.308, 52866.553 25/02/21,04:43:30,11,07,1, 11.9,1,1, 2.241, 10501.319, 441.333, 52866.606 25/02/21,04:43:30,12,07,1, 11.9,1,1, 2.241, 10501.300, 441.318, 52866.601 25/02/21,04:43:30,13,07,1, 11.9,1,1, 2.241, 10501.313, 441.325, 52866.677 25/02/21,04:43:30,14,07,1, 11.9,1,1, 2.241, 10501.307, 441.304, 52866.625 25/02/21,04:43:30,15,07,1, 11.9,1,1, 2.241, 10501.306, 441.327, 52866.679 25/02/21,04:43:30,16,07,1, 11.9,1,1, 2.241, 10501.321, 441.310, 52866.633 25/02/21,04:43:30,17,07,1, 11.9,1,1, 2.241, 10501.316, 441.340, 52866.666 25/02/21,04:43:30,18,07,1, 11.9,1,1, 2.241, 10501.305, 441.281, 52866.619 25/02/21,04:43:30,19,07,1, 11.9,1,1, 2.241, 10501.304, 441.297, 52866.643 25/02/21,04:43:31,00,07,1, 12.0,1,1, 2.241, 10501.300, 441.297, 52866.643 25/02/21,04:43:31,01,07,1, 12.0,1,1, 2.241, 10501.302, 441.285, 52866.593 25/02/21,04:43:31,02,07,1, 12.0,1,1, 2.241, 10501.298, 441.266, 52866.670 25/02/21,04:43:31,03,07,1, 12.0,1,1, 2.241, 10501.301, 441.296, 52866.632 25/02/21,04:43:31,04,07,1, 12.0,1,1, 2.241, 10501.284, 441.251, 52866.582 25/02/21,04:43:31,05,07,1, 12.0,1,1, 2.241, 10501.277, 441.259, 52866.533 25/02/21,04:43:31,06,07,1, 12.0,1,1, 2.241, 10501.291, 441.254, 52866.630 25/02/21,04:43:31,07,07,1, 12.0,1,1, 2.241, 10501.308, 441.276, 52866.592 25/02/21,04:43:31,08,07,1, 12.0,1,1, 2.241, 10501.291, 441.279, 52866.708 25/02/21,04:43:31,09,07,1, 12.0,1,1, 2.241, 10501.288, 441.262, 52866.644 25/02/21,04:43:31,10,07,1, 12.0,1,1, 2.241, 10501.286, 441.246, 52866.616 25/02/21,04:43:31,11,07,1, 12.0,1,1, 2.241, 10501.272, 441.248, 52866.585 25/02/21,04:43:31,12,07,1, 12.0,1,1, 2.241, 10501.299, 441.237, 52866.545 25/02/21,04:43:31,13,07,1, 12.0,1,1, 2.241, 10501.284, 441.238, 52866.617 25/02/21,04:43:31,14,07,1, 12.0,1,1, 2.241, 10501.293, 441.224, 52866.528 25/02/21,04:43:31,15,07,1, 12.0,1,1, 2.241, 10501.276, 441.255, 52866.542 25/02/21,04:43:31,16,07,1, 12.0,1,1, 2.241, 10501.268, 441.217, 52866.564 25/02/21,04:43:31,17,07,1, 12.0,1,1, 2.241, 10501.286, 441.223, 52866.530 25/02/21,04:43:31,18,07,1, 12.0,1,1, 2.241, 10501.285, 441.235, 52866.580 25/02/21,04:43:31,19,07,1, 12.0,1,1, 2.241, 10501.267, 441.203, 52866.599 25/02/21,04:43:32,00,10,1, 11.9,1,1, 2.234, 10501.258, 441.203, 52866.599 25/02/21,04:43:32,01,10,1, 11.9,1,1, 2.234, 10501.268, 441.226, 52866.612 25/02/21,04:43:32,02,10,1, 11.9,1,1, 2.234, 10501.249, 441.211, 52866.587 25/02/21,04:43:32,03,10,1, 11.9,1,1, 2.234, 10501.263, 441.194, 52866.573 25/02/21,04:43:32,04,10,1, 11.9,1,1, 2.234, 10501.259, 441.208, 52866.574 25/02/21,04:43:32,05,10,1, 11.9,1,1, 2.234, 10501.255, 441.201, 52866.520 25/02/21,04:43:32,06,10,1, 11.9,1,1, 2.234, 10501.243, 441.197, 52866.499 25/02/21,04:43:32,07,10,1, 11.9,1,1, 2.234, 10501.230, 441.174, 52866.534 25/02/21,04:43:32,08,10,1, 11.9,1,1, 2.234, 10501.264, 441.192, 52866.507 25/02/21,04:43:32,09,10,1, 11.9,1,1, 2.234, 10501.240, 441.156, 52866.561 25/02/21,04:43:32,10,10,1, 11.9,1,1, 2.234, 10501.234, 441.191, 52866.562 25/02/21,04:43:32,11,10,1, 11.9,1,1, 2.234, 10501.248, 441.149, 52866.533 25/02/21,04:43:32,12,10,1, 11.9,1,1, 2.234, 10501.254, 441.181, 52866.520 25/02/21,04:43:32,13,10,1, 11.9,1,1, 2.234, 10501.217, 441.142, 52866.456 25/02/21,04:43:32,14,10,1, 11.9,1,1, 2.234, 10501.220, 441.183, 52866.511 25/02/21,04:43:32,15,10,1, 11.9,1,1, 2.234, 10501.219, 441.147, 52866.511 25/02/21,04:43:32,16,10,1, 11.9,1,1, 2.234, 10501.220, 441.175, 52866.614 25/02/21,04:43:32,17,10,1, 11.9,1,1, 2.234, 10501.218, 441.123, 52866.579 25/02/21,04:43:32,18,10,1, 11.9,1,1, 2.234, 10501.206, 441.141, 52866.550 25/02/21,04:43:32,19,10,1, 11.9,1,1, 2.234, 10501.212, 441.126, 52866.560 25/02/21,04:43:33,00,10,1, 11.8,1,1, 2.243, 10501.208, 441.126, 52866.560 25/02/21,04:43:33,01,10,1, 11.8,1,1, 2.243, 10501.208, 441.106, 52866.537 25/02/21,04:43:33,02,10,1, 11.8,1,1, 2.243, 10501.217, 441.126, 52866.497 25/02/21,04:43:33,03,10,1, 11.8,1,1, 2.243, 10501.225, 441.119, 52866.499 25/02/21,04:43:33,04,10,1, 11.8,1,1, 2.243, 10501.197, 441.129, 52866.526 25/02/21,04:43:33,05,10,1, 11.8,1,1, 2.243, 10501.211, 441.102, 52866.476 25/02/21,04:43:33,06,10,1, 11.8,1,1, 2.243, 10501.233, 441.104, 52866.513 25/02/21,04:43:33,07,10,1, 11.8,1,1, 2.243, 10501.201, 441.068, 52866.445 25/02/21,04:43:33,08,10,1, 11.8,1,1, 2.243, 10501.199, 441.101, 52866.476 25/02/21,04:43:33,09,10,1, 11.8,1,1, 2.243, 10501.207, 441.082, 52866.462 25/02/21,04:43:33,10,10,1, 11.8,1,1, 2.243, 10501.184, 441.101, 52866.592 25/02/21,04:43:33,11,10,1, 11.8,1,1, 2.243, 10501.165, 441.085, 52866.478 25/02/21,04:43:33,12,10,1, 11.8,1,1, 2.243, 10501.181, 441.109, 52866.534 25/02/21,04:43:33,13,10,1, 11.8,1,1, 2.243, 10501.173, 441.097, 52866.548 25/02/21,04:43:33,14,10,1, 11.8,1,1, 2.243, 10501.197, 441.070, 52866.472 25/02/21,04:43:33,15,10,1, 11.8,1,1, 2.243, 10501.191, 441.067, 52866.376 25/02/21,04:43:33,16,10,1, 11.8,1,1, 2.243, 10501.181, 441.054, 52866.455 25/02/21,04:43:33,17,10,1, 11.8,1,1, 2.243, 10501.158, 441.035, 52866.447 25/02/21,04:43:33,18,10,1, 11.8,1,1, 2.243, 10501.183, 441.047, 52866.449 25/02/21,04:43:33,19,10,1, 11.8,1,1, 2.243, 10501.161, 441.063, 52866.425 25/02/21,04:43:34,00,10,1, 11.9,1,1, 2.235, 10501.158, 441.063, 52866.425 25/02/21,04:43:34,01,10,1, 11.9,1,1, 2.235, 10501.165, 441.066, 52866.427 25/02/21,04:43:34,02,10,1, 11.9,1,1, 2.235, 10501.148, 441.027, 52866.456 25/02/21,04:43:34,03,10,1, 11.9,1,1, 2.235, 10501.134, 441.019, 52866.451 25/02/21,04:43:34,04,10,1, 11.9,1,1, 2.235, 10501.149, 441.015, 52866.456 25/02/21,04:43:34,05,10,1, 11.9,1,1, 2.235, 10501.127, 441.018, 52866.491 25/02/21,04:43:34,06,10,1, 11.9,1,1, 2.235, 10501.130, 441.020, 52866.439 25/02/21,04:43:34,07,10,1, 11.9,1,1, 2.235, 10501.154, 441.040, 52866.414 25/02/21,04:43:34,08,10,1, 11.9,1,1, 2.235, 10501.148, 441.001, 52866.356 25/02/21,04:43:34,09,10,1, 11.9,1,1, 2.235, 10501.146, 441.041, 52866.447 25/02/21,04:43:34,10,10,1, 11.9,1,1, 2.235, 10501.141, 441.014, 52866.436 25/02/21,04:43:34,11,10,1, 11.9,1,1, 2.235, 10501.127, 441.020, 52866.430 25/02/21,04:43:34,12,10,1, 11.9,1,1, 2.235, 10501.131, 440.991, 52866.379 25/02/21,04:43:34,13,10,1, 11.9,1,1, 2.235, 10501.136, 441.005, 52866.437 25/02/21,04:43:34,14,10,1, 11.9,1,1, 2.235, 10501.101, 440.970, 52866.409 25/02/21,04:43:34,15,10,1, 11.9,1,1, 2.235, 10501.106, 440.981, 52866.412 25/02/21,04:43:34,16,10,1, 11.9,1,1, 2.235, 10501.110, 440.988, 52866.394 25/02/21,04:43:34,17,10,1, 11.9,1,1, 2.235, 10501.102, 440.985, 52866.508 25/02/21,04:43:34,18,10,1, 11.9,1,1, 2.235, 10501.060, 440.983, 52866.524 25/02/21,04:43:34,19,10,1, 11.9,1,1, 2.235, 10501.105, 440.979, 52866.397 25/02/21,04:43:35,00,10,1, 11.9,1,1, 2.240, 10501.100, 440.979, 52866.397 25/02/21,04:43:35,01,10,1, 11.9,1,1, 2.240, 10501.064, 440.962, 52866.198 25/02/21,04:43:35,02,10,1, 11.9,1,1, 2.240, 10501.047, 440.939, 52866.386 25/02/21,04:43:35,03,10,1, 11.9,1,1, 2.240, 10501.086, 440.952, 52866.417 25/02/21,04:43:35,04,10,1, 11.9,1,1, 2.240, 10501.069, 440.963, 52866.400 25/02/21,04:43:35,05,10,1, 11.9,1,1, 2.240, 10501.092, 440.971, 52866.345 25/02/21,04:43:35,06,10,1, 11.9,1,1, 2.240, 10501.057, 440.934, 52866.422 25/02/21,04:43:35,07,10,1, 11.9,1,1, 2.240, 10501.068, 440.953, 52866.396 25/02/21,04:43:35,08,10,1, 11.9,1,1, 2.240, 10501.064, 440.935, 52866.309 25/02/21,04:43:35,09,10,1, 11.9,1,1, 2.240, 10501.045, 440.958, 52866.370 25/02/21,04:43:35,10,10,1, 11.9,1,1, 2.240, 10501.050, 440.943, 52866.354 25/02/21,04:43:35,11,10,1, 11.9,1,1, 2.240, 10501.056, 440.920, 52866.377 25/02/21,04:43:35,12,10,1, 11.9,1,1, 2.240, 10501.028, 440.920, 52866.351 25/02/21,04:43:35,13,10,1, 11.9,1,1, 2.240, 10501.023, 440.942, 52866.427 25/02/21,04:43:35,14,10,1, 11.9,1,1, 2.240, 10501.027, 440.925, 52866.351 25/02/21,04:43:35,15,10,1, 11.9,1,1, 2.240, 10501.029, 440.905, 52866.295 25/02/21,04:43:35,16,10,1, 11.9,1,1, 2.240, 10501.003, 440.914, 52866.341 25/02/21,04:43:35,17,10,1, 11.9,1,1, 2.240, 10501.031, 440.906, 52866.341 25/02/21,04:43:35,18,10,1, 11.9,1,1, 2.240, 10501.005, 440.924, 52866.393 25/02/21,04:43:35,19,10,1, 11.9,1,1, 2.240, 10501.007, 440.910, 52866.347 25/02/21,04:43:36,00,08,1, 11.9,1,1, 2.244, 10501.000, 440.910, 52866.347 25/02/21,04:43:36,01,08,1, 11.9,1,1, 2.244, 10501.015, 440.922, 52866.357 25/02/21,04:43:36,02,08,1, 11.9,1,1, 2.244, 10501.000, 440.876, 52866.323 25/02/21,04:43:36,03,08,1, 11.9,1,1, 2.244, 10500.997, 440.905, 52866.342 25/02/21,04:43:36,04,08,1, 11.9,1,1, 2.244, 10500.982, 440.881, 52866.377 25/02/21,04:43:36,05,08,1, 11.9,1,1, 2.244, 10500.961, 440.892, 52866.285 25/02/21,04:43:36,06,08,1, 11.9,1,1, 2.244, 10500.986, 440.881, 52866.405 25/02/21,04:43:36,07,08,1, 11.9,1,1, 2.244, 10500.994, 440.866, 52866.362 25/02/21,04:43:36,08,08,1, 11.9,1,1, 2.244, 10500.984, 440.886, 52866.339 25/02/21,04:43:36,09,08,1, 11.9,1,1, 2.244, 10500.964, 440.857, 52866.266 25/02/21,04:43:36,10,08,1, 11.9,1,1, 2.244, 10500.976, 440.871, 52866.315 25/02/21,04:43:36,11,08,1, 11.9,1,1, 2.244, 10500.957, 440.859, 52866.250 25/02/21,04:43:36,12,08,1, 11.9,1,1, 2.244, 10500.969, 440.868, 52866.259 25/02/21,04:43:36,13,08,1, 11.9,1,1, 2.244, 10500.954, 440.837, 52866.262 25/02/21,04:43:36,14,08,1, 11.9,1,1, 2.244, 10500.920, 440.856, 52866.304 25/02/21,04:43:36,15,08,1, 11.9,1,1, 2.244, 10500.950, 440.836, 52866.231 25/02/21,04:43:36,16,08,1, 11.9,1,1, 2.244, 10500.957, 440.851, 52866.284 25/02/21,04:43:36,17,08,1, 11.9,1,1, 2.244, 10500.963, 440.832, 52866.313 25/02/21,04:43:36,18,08,1, 11.9,1,1, 2.244, 10500.951, 440.867, 52866.311 25/02/21,04:43:36,19,08,1, 11.9,1,1, 2.244, 10500.940, 440.844, 52866.356 25/02/21,04:43:37,00,09,1, 12.0,1,1, 2.238, 10500.933, 440.844, 52866.356 25/02/21,04:43:37,01,09,1, 12.0,1,1, 2.238, 10500.923, 440.840, 52866.246 25/02/21,04:43:37,02,09,1, 12.0,1,1, 2.238, 10500.912, 440.864, 52866.277 25/02/21,04:43:37,03,09,1, 12.0,1,1, 2.238, 10500.911, 440.830, 52866.271 25/02/21,04:43:37,04,09,1, 12.0,1,1, 2.238, 10500.908, 440.864, 52866.265 25/02/21,04:43:37,05,09,1, 12.0,1,1, 2.238, 10500.921, 440.840, 52866.288 25/02/21,04:43:37,06,09,1, 12.0,1,1, 2.238, 10500.937, 440.861, 52866.268 25/02/21,04:43:37,07,09,1, 12.0,1,1, 2.238, 10500.883, 440.833, 52866.304 25/02/21,04:43:37,08,09,1, 12.0,1,1, 2.238, 10500.901, 440.815, 52866.291 25/02/21,04:43:37,09,09,1, 12.0,1,1, 2.238, 10500.897, 440.797, 52866.287 25/02/21,04:43:37,10,09,1, 12.0,1,1, 2.238, 10500.903, 440.829, 52866.277 25/02/21,04:43:37,11,09,1, 12.0,1,1, 2.238, 10500.901, 440.803, 52866.206 25/02/21,04:43:37,12,09,1, 12.0,1,1, 2.238, 10500.858, 440.803, 52866.231 25/02/21,04:43:37,13,09,1, 12.0,1,1, 2.238, 10500.883, 440.798, 52866.219 25/02/21,04:43:37,14,09,1, 12.0,1,1, 2.238, 10500.894, 440.800, 52866.275 25/02/21,04:43:37,15,09,1, 12.0,1,1, 2.238, 10500.866, 440.793, 52866.253 25/02/21,04:43:37,16,09,1, 12.0,1,1, 2.238, 10500.879, 440.782, 52866.190 25/02/21,04:43:37,17,09,1, 12.0,1,1, 2.238, 10500.889, 440.808, 52866.220 25/02/21,04:43:37,18,09,1, 12.0,1,1, 2.238, 10500.859, 440.799, 52866.188 25/02/21,04:43:37,19,09,1, 12.0,1,1, 2.238, 10500.867, 440.787, 52866.112 25/02/21,04:43:38,00,10,1, 11.9,1,1, 2.236, 10500.866, 440.787, 52866.112 25/02/21,04:43:38,01,10,1, 11.9,1,1, 2.236, 10500.842, 440.789, 52866.258 25/02/21,04:43:38,02,10,1, 11.9,1,1, 2.236, 10500.849, 440.785, 52866.244 25/02/21,04:43:38,03,10,1, 11.9,1,1, 2.236, 10500.834, 440.806, 52866.279 25/02/21,04:43:38,04,10,1, 11.9,1,1, 2.236, 10500.861, 440.792, 52866.271 25/02/21,04:43:38,05,10,1, 11.9,1,1, 2.236, 10500.832, 440.783, 52866.212 25/02/21,04:43:38,06,10,1, 11.9,1,1, 2.236, 10500.840, 440.805, 52866.203 25/02/21,04:43:38,07,10,1, 11.9,1,1, 2.236, 10500.846, 440.818, 52866.214 25/02/21,04:43:38,08,10,1, 11.9,1,1, 2.236, 10500.822, 440.785, 52866.260 25/02/21,04:43:38,09,10,1, 11.9,1,1, 2.236, 10500.838, 440.778, 52866.134 25/02/21,04:43:38,10,10,1, 11.9,1,1, 2.236, 10500.808, 440.778, 52866.198 25/02/21,04:43:38,11,10,1, 11.9,1,1, 2.236, 10500.808, 440.803, 52866.157 25/02/21,04:43:38,12,10,1, 11.9,1,1, 2.236, 10500.825, 440.763, 52866.157 25/02/21,04:43:38,13,10,1, 11.9,1,1, 2.236, 10500.826, 440.797, 52866.226 25/02/21,04:43:38,14,10,1, 11.9,1,1, 2.236, 10500.807, 440.750, 52866.196 25/02/21,04:43:38,15,10,1, 11.9,1,1, 2.236, 10500.799, 440.767, 52866.164 25/02/21,04:43:38,16,10,1, 11.9,1,1, 2.236, 10500.795, 440.740, 52866.220 25/02/21,04:43:38,17,10,1, 11.9,1,1, 2.236, 10500.796, 440.727, 52866.125 25/02/21,04:43:38,18,10,1, 11.9,1,1, 2.236, 10500.794, 440.724, 52866.133 25/02/21,04:43:38,19,10,1, 11.9,1,1, 2.236, 10500.804, 440.752, 52866.134 25/02/21,04:43:39,00,10,1, 12.0,1,1, 2.243, 10500.799, 440.752, 52866.134 25/02/21,04:43:39,01,10,1, 12.0,1,1, 2.243, 10500.802, 440.753, 52866.165 25/02/21,04:43:39,02,10,1, 12.0,1,1, 2.243, 10500.788, 440.715, 52866.106 25/02/21,04:43:39,03,10,1, 12.0,1,1, 2.243, 10500.783, 440.745, 52866.214 25/02/21,04:43:39,04,10,1, 12.0,1,1, 2.243, 10500.774, 440.720, 52866.103 25/02/21,04:43:39,05,10,1, 12.0,1,1, 2.243, 10500.788, 440.744, 52866.153 25/02/21,04:43:39,06,10,1, 12.0,1,1, 2.243, 10500.767, 440.714, 52866.147 25/02/21,04:43:39,07,10,1, 12.0,1,1, 2.243, 10500.779, 440.725, 52866.177 25/02/21,04:43:39,08,10,1, 12.0,1,1, 2.243, 10500.787, 440.732, 52866.192 25/02/21,04:43:39,09,10,1, 12.0,1,1, 2.243, 10500.802, 440.739, 52866.206 25/02/21,04:43:39,10,10,1, 12.0,1,1, 2.243, 10500.784, 440.733, 52866.205 25/02/21,04:43:39,11,10,1, 12.0,1,1, 2.243, 10500.740, 440.705, 52866.167 25/02/21,04:43:39,12,10,1, 12.0,1,1, 2.243, 10500.785, 440.721, 52866.113 25/02/21,04:43:39,13,10,1, 12.0,1,1, 2.243, 10500.758, 440.728, 52866.153 25/02/21,04:43:39,14,10,1, 12.0,1,1, 2.243, 10500.772, 440.719, 52866.228 25/02/21,04:43:39,15,10,1, 12.0,1,1, 2.243, 10500.764, 440.737, 52866.193 25/02/21,04:43:39,16,10,1, 12.0,1,1, 2.243, 10500.768, 440.709, 52866.194 25/02/21,04:43:39,17,10,1, 12.0,1,1, 2.243, 10500.755, 440.723, 52866.172 25/02/21,04:43:39,18,10,1, 12.0,1,1, 2.243, 10500.770, 440.705, 52866.122 25/02/21,04:43:39,19,10,1, 12.0,1,1, 2.243, 10500.769, 440.707, 52866.114 25/02/21,04:43:40,00,10,1, 11.9,1,1, 2.234, 10500.766, 440.707, 52866.114 25/02/21,04:43:40,01,10,1, 11.9,1,1, 2.234, 10500.759, 440.697, 52866.066 25/02/21,04:43:40,02,10,1, 11.9,1,1, 2.234, 10500.748, 440.704, 52866.122 25/02/21,04:43:40,03,10,1, 11.9,1,1, 2.234, 10500.788, 440.696, 52866.054 25/02/21,04:43:40,04,10,1, 11.9,1,1, 2.234, 10500.776, 440.692, 52866.071 25/02/21,04:43:40,05,10,1, 11.9,1,1, 2.234, 10500.724, 440.693, 52866.150 25/02/21,04:43:40,06,10,1, 11.9,1,1, 2.234, 10500.747, 440.689, 52866.141 25/02/21,04:43:40,07,10,1, 11.9,1,1, 2.234, 10500.757, 440.705, 52866.050 25/02/21,04:43:40,08,10,1, 11.9,1,1, 2.234, 10500.735, 440.674, 52866.139 25/02/21,04:43:40,09,10,1, 11.9,1,1, 2.234, 10500.735, 440.681, 52866.177 25/02/21,04:43:40,10,10,1, 11.9,1,1, 2.234, 10500.732, 440.685, 52866.163 25/02/21,04:43:40,11,10,1, 11.9,1,1, 2.234, 10500.739, 440.662, 52866.086 25/02/21,04:43:40,12,10,1, 11.9,1,1, 2.234, 10500.733, 440.680, 52866.027 25/02/21,04:43:40,13,10,1, 11.9,1,1, 2.234, 10500.768, 440.664, 52866.054 25/02/21,04:43:40,14,10,1, 11.9,1,1, 2.234, 10500.746, 440.682, 52866.027 25/02/21,04:43:40,15,10,1, 11.9,1,1, 2.234, 10500.732, 440.660, 52866.109 25/02/21,04:43:40,16,10,1, 11.9,1,1, 2.234, 10500.736, 440.677, 52866.085 25/02/21,04:43:40,17,10,1, 11.9,1,1, 2.234, 10500.749, 440.652, 52866.079 25/02/21,04:43:40,18,10,1, 11.9,1,1, 2.234, 10500.719, 440.689, 52866.076 25/02/21,04:43:40,19,10,1, 11.9,1,1, 2.234, 10500.737, 440.646, 52866.084 25/02/21,04:43:41,00,10,1, 11.9,1,1, 2.242, 10500.733, 440.646, 52866.084 25/02/21,04:43:41,01,10,1, 11.9,1,1, 2.242, 10500.757, 440.652, 52866.046 25/02/21,04:43:41,02,10,1, 11.9,1,1, 2.242, 10500.766, 440.655, 52866.074 25/02/21,04:43:41,03,10,1, 11.9,1,1, 2.242, 10500.754, 440.652, 52866.088 25/02/21,04:43:41,04,10,1, 11.9,1,1, 2.242, 10500.764, 440.673, 52866.044 25/02/21,04:43:41,05,10,1, 11.9,1,1, 2.242, 10500.753, 440.638, 52866.121 25/02/21,04:43:41,06,10,1, 11.9,1,1, 2.242, 10500.769, 440.658, 52865.984 25/02/21,04:43:41,07,10,1, 11.9,1,1, 2.242, 10500.740, 440.634, 52866.022 25/02/21,04:43:41,08,10,1, 11.9,1,1, 2.242, 10500.729, 440.669, 52866.047 25/02/21,04:43:41,09,10,1, 11.9,1,1, 2.242, 10500.760, 440.635, 52866.041 25/02/21,04:43:41,10,10,1, 11.9,1,1, 2.242, 10500.731, 440.685, 52866.078 25/02/21,04:43:41,11,10,1, 11.9,1,1, 2.242, 10500.753, 440.650, 52866.070 25/02/21,04:43:41,12,10,1, 11.9,1,1, 2.242, 10500.741, 440.650, 52866.118 25/02/21,04:43:41,13,10,1, 11.9,1,1, 2.242, 10500.747, 440.623, 52866.089 25/02/21,04:43:41,14,10,1, 11.9,1,1, 2.242, 10500.734, 440.642, 52866.084 25/02/21,04:43:41,15,10,1, 11.9,1,1, 2.242, 10500.720, 440.620, 52866.057 25/02/21,04:43:41,16,10,1, 11.9,1,1, 2.242, 10500.744, 440.648, 52866.074 25/02/21,04:43:41,17,10,1, 11.9,1,1, 2.242, 10500.740, 440.610, 52866.053 25/02/21,04:43:41,18,10,1, 11.9,1,1, 2.242, 10500.752, 440.644, 52866.101 25/02/21,04:43:41,19,10,1, 11.9,1,1, 2.242, 10500.748, 440.605, 52866.009 25/02/21,04:43:42,00,10,1, 11.9,1,1, 2.238, 10500.741, 440.605, 52866.009 25/02/21,04:43:42,01,10,1, 11.9,1,1, 2.238, 10500.747, 440.592, 52865.922 25/02/21,04:43:42,02,10,1, 11.9,1,1, 2.238, 10500.750, 440.618, 52865.954 25/02/21,04:43:42,03,10,1, 11.9,1,1, 2.238, 10500.744, 440.619, 52866.035 25/02/21,04:43:42,04,10,1, 11.9,1,1, 2.238, 10500.773, 440.616, 52866.009 25/02/21,04:43:42,05,10,1, 11.9,1,1, 2.238, 10500.732, 440.601, 52866.090 25/02/21,04:43:42,06,10,1, 11.9,1,1, 2.238, 10500.751, 440.629, 52866.068 25/02/21,04:43:42,07,10,1, 11.9,1,1, 2.238, 10500.756, 440.627, 52866.074 25/02/21,04:43:42,08,10,1, 11.9,1,1, 2.238, 10500.778, 440.627, 52866.036 25/02/21,04:43:42,09,10,1, 11.9,1,1, 2.238, 10500.757, 440.588, 52865.982 25/02/21,04:43:42,10,10,1, 11.9,1,1, 2.238, 10500.751, 440.624, 52866.055 25/02/21,04:43:42,11,10,1, 11.9,1,1, 2.238, 10500.757, 440.601, 52866.022 25/02/21,04:43:42,12,10,1, 11.9,1,1, 2.238, 10500.784, 440.593, 52866.003 25/02/21,04:43:42,13,10,1, 11.9,1,1, 2.238, 10500.780, 440.600, 52866.041 25/02/21,04:43:42,14,10,1, 11.9,1,1, 2.238, 10500.776, 440.604, 52865.983 25/02/21,04:43:42,15,10,1, 11.9,1,1, 2.238, 10500.788, 440.632, 52865.944 25/02/21,04:43:42,16,10,1, 11.9,1,1, 2.238, 10500.802, 440.607, 52865.966 25/02/21,04:43:42,17,10,1, 11.9,1,1, 2.238, 10500.807, 440.567, 52865.803 25/02/21,04:43:42,18,10,1, 11.9,1,1, 2.238, 10500.743, 440.583, 52865.958 25/02/21,04:43:42,19,10,1, 11.9,1,1, 2.238, 10500.815, 440.591, 52866.032 25/02/21,04:43:43,00,10,1, 11.9,1,1, 2.240, 10500.808, 440.591, 52866.032 25/02/21,04:43:43,01,10,1, 11.9,1,1, 2.240, 10500.795, 440.589, 52865.966 25/02/21,04:43:43,02,10,1, 11.9,1,1, 2.240, 10500.806, 440.585, 52865.970 25/02/21,04:43:43,03,10,1, 11.9,1,1, 2.240, 10500.803, 440.598, 52865.949 25/02/21,04:43:43,04,10,1, 11.9,1,1, 2.240, 10500.802, 440.575, 52865.977 25/02/21,04:43:43,05,10,1, 11.9,1,1, 2.240, 10500.799, 440.574, 52865.979 25/02/21,04:43:43,06,10,1, 11.9,1,1, 2.240, 10500.802, 440.573, 52865.973 25/02/21,04:43:43,07,10,1, 11.9,1,1, 2.240, 10500.812, 440.574, 52865.931 25/02/21,04:43:43,08,10,1, 11.9,1,1, 2.240, 10500.805, 440.565, 52865.962 25/02/21,04:43:43,09,10,1, 11.9,1,1, 2.240, 10500.805, 440.577, 52865.912 25/02/21,04:43:43,10,10,1, 11.9,1,1, 2.240, 10500.826, 440.557, 52865.977 25/02/21,04:43:43,11,10,1, 11.9,1,1, 2.240, 10500.788, 440.581, 52865.907 25/02/21,04:43:43,12,10,1, 11.9,1,1, 2.240, 10500.795, 440.543, 52866.012 25/02/21,04:43:43,13,10,1, 11.9,1,1, 2.240, 10500.813, 440.579, 52865.994 25/02/21,04:43:43,14,10,1, 11.9,1,1, 2.240, 10500.812, 440.541, 52865.995 25/02/21,04:43:43,15,10,1, 11.9,1,1, 2.240, 10500.801, 440.558, 52865.957 25/02/21,04:43:43,16,10,1, 11.9,1,1, 2.240, 10500.804, 440.550, 52865.943 25/02/21,04:43:43,17,10,1, 11.9,1,1, 2.240, 10500.827, 440.547, 52865.977 25/02/21,04:43:43,18,10,1, 11.9,1,1, 2.240, 10500.814, 440.518, 52865.947 25/02/21,04:43:43,19,10,1, 11.9,1,1, 2.240, 10500.838, 440.588, 52866.002 25/02/21,04:43:44,00,10,1, 11.9,1,1, 2.242, 10500.833, 440.588, 52866.002 25/02/21,04:43:44,01,10,1, 11.9,1,1, 2.242, 10500.826, 440.551, 52865.966 25/02/21,04:43:44,02,10,1, 11.9,1,1, 2.242, 10500.834, 440.555, 52865.908 25/02/21,04:43:44,03,10,1, 11.9,1,1, 2.242, 10500.833, 440.537, 52865.947 25/02/21,04:43:44,04,10,1, 11.9,1,1, 2.242, 10500.826, 440.537, 52865.872 25/02/21,04:43:44,05,10,1, 11.9,1,1, 2.242, 10500.832, 440.555, 52866.036 25/02/21,04:43:44,06,10,1, 11.9,1,1, 2.242, 10500.863, 440.534, 52865.951 25/02/21,04:43:44,07,10,1, 11.9,1,1, 2.242, 10500.864, 440.556, 52865.943 25/02/21,04:43:44,08,10,1, 11.9,1,1, 2.242, 10500.834, 440.547, 52865.978 25/02/21,04:43:44,09,10,1, 11.9,1,1, 2.242, 10500.869, 440.550, 52865.936 25/02/21,04:43:44,10,10,1, 11.9,1,1, 2.242, 10500.855, 440.523, 52865.954 25/02/21,04:43:44,11,10,1, 11.9,1,1, 2.242, 10500.869, 440.546, 52865.911 25/02/21,04:43:44,12,10,1, 11.9,1,1, 2.242, 10500.859, 440.518, 52865.981 25/02/21,04:43:44,13,10,1, 11.9,1,1, 2.242, 10500.897, 440.509, 52865.915 25/02/21,04:43:44,14,10,1, 11.9,1,1, 2.242, 10500.851, 440.508, 52865.894 25/02/21,04:43:44,15,10,1, 11.9,1,1, 2.242, 10500.879, 440.516, 52865.954 25/02/21,04:43:44,16,10,1, 11.9,1,1, 2.242, 10500.884, 440.512, 52865.837 25/02/21,04:43:44,17,10,1, 11.9,1,1, 2.242, 10500.866, 440.536, 52865.874 25/02/21,04:43:44,18,10,1, 11.9,1,1, 2.242, 10500.872, 440.510, 52865.879 25/02/21,04:43:44,19,10,1, 11.9,1,1, 2.242, 10500.906, 440.518, 52865.930 25/02/21,04:43:45,00,10,1, 11.9,1,1, 2.241, 10500.900, 440.518, 52865.930 25/02/21,04:43:45,01,10,1, 11.9,1,1, 2.241, 10500.893, 440.515, 52865.935 25/02/21,04:43:45,02,10,1, 11.9,1,1, 2.241, 10500.863, 440.498, 52865.933 25/02/21,04:43:45,03,10,1, 11.9,1,1, 2.241, 10500.872, 440.517, 52865.942 25/02/21,04:43:45,04,10,1, 11.9,1,1, 2.241, 10500.894, 440.513, 52865.851 25/02/21,04:43:45,05,10,1, 11.9,1,1, 2.241, 10500.908, 440.516, 52865.829 25/02/21,04:43:45,06,10,1, 11.9,1,1, 2.241, 10500.886, 440.534, 52865.818 25/02/21,04:43:45,07,10,1, 11.9,1,1, 2.241, 10500.910, 440.490, 52865.818 25/02/21,04:43:45,08,10,1, 11.9,1,1, 2.241, 10500.893, 440.521, 52865.808 25/02/21,04:43:45,09,10,1, 11.9,1,1, 2.241, 10500.901, 440.511, 52865.805 25/02/21,04:43:45,10,10,1, 11.9,1,1, 2.241, 10500.906, 440.497, 52865.837 25/02/21,04:43:45,11,10,1, 11.9,1,1, 2.241, 10500.900, 440.479, 52865.799 25/02/21,04:43:45,12,10,1, 11.9,1,1, 2.241, 10500.928, 440.517, 52865.891 25/02/21,04:43:45,13,10,1, 11.9,1,1, 2.241, 10500.901, 440.488, 52865.895 25/02/21,04:43:45,14,10,1, 11.9,1,1, 2.241, 10500.923, 440.525, 52865.895 25/02/21,04:43:45,15,10,1, 11.9,1,1, 2.241, 10500.936, 440.503, 52865.910 25/02/21,04:43:45,16,10,1, 11.9,1,1, 2.241, 10500.919, 440.525, 52865.900 25/02/21,04:43:45,17,10,1, 11.9,1,1, 2.241, 10500.945, 440.458, 52865.872 25/02/21,04:43:45,18,10,1, 11.9,1,1, 2.241, 10500.929, 440.482, 52865.782 25/02/21,04:43:45,19,10,1, 11.9,1,1, 2.241, 10500.926, 440.470, 52865.838 25/02/21,04:43:46,00,10,1, 11.8,1,1, 2.243, 10500.925, 440.470, 52865.838 25/02/21,04:43:46,01,10,1, 11.8,1,1, 2.243, 10500.907, 440.457, 52865.792 25/02/21,04:43:46,02,10,1, 11.8,1,1, 2.243, 10500.935, 440.496, 52865.898 25/02/21,04:43:46,03,10,1, 11.8,1,1, 2.243, 10500.930, 440.475, 52865.794 25/02/21,04:43:46,04,10,1, 11.8,1,1, 2.243, 10500.942, 440.477, 52865.809 25/02/21,04:43:46,05,10,1, 11.8,1,1, 2.243, 10500.923, 440.457, 52865.809 25/02/21,04:43:46,06,10,1, 11.8,1,1, 2.243, 10500.939, 440.479, 52865.814 25/02/21,04:43:46,07,10,1, 11.8,1,1, 2.243, 10500.926, 440.443, 52865.817 25/02/21,04:43:46,08,10,1, 11.8,1,1, 2.243, 10500.959, 440.453, 52865.831 25/02/21,04:43:46,09,10,1, 11.8,1,1, 2.243, 10500.947, 440.441, 52865.817 25/02/21,04:43:46,10,10,1, 11.8,1,1, 2.243, 10500.939, 440.488, 52865.851 25/02/21,04:43:46,11,10,1, 11.8,1,1, 2.243, 10500.956, 440.423, 52865.791 25/02/21,04:43:46,12,10,1, 11.8,1,1, 2.243, 10500.962, 440.446, 52865.789 25/02/21,04:43:46,13,10,1, 11.8,1,1, 2.243, 10500.965, 440.463, 52865.716 25/02/21,04:43:46,14,10,1, 11.8,1,1, 2.243, 10500.977, 440.460, 52865.824 25/02/21,04:43:46,15,10,1, 11.8,1,1, 2.243, 10500.955, 440.449, 52865.819 25/02/21,04:43:46,16,10,1, 11.8,1,1, 2.243, 10500.961, 440.450, 52865.759 25/02/21,04:43:46,17,10,1, 11.8,1,1, 2.243, 10500.981, 440.438, 52865.835 25/02/21,04:43:46,18,10,1, 11.8,1,1, 2.243, 10500.972, 440.471, 52865.803 25/02/21,04:43:46,19,10,1, 11.8,1,1, 2.243, 10500.987, 440.459, 52865.756 25/02/21,04:43:47,00,10,1, 11.9,1,1, 2.232, 10500.983, 440.459, 52865.756 25/02/21,04:43:47,01,10,1, 11.9,1,1, 2.232, 10500.998, 440.445, 52865.833 25/02/21,04:43:47,02,10,1, 11.9,1,1, 2.232, 10501.008, 440.449, 52865.845 25/02/21,04:43:47,03,10,1, 11.9,1,1, 2.232, 10500.948, 440.413, 52865.726 25/02/21,04:43:47,04,10,1, 11.9,1,1, 2.232, 10501.011, 440.424, 52865.849 25/02/21,04:43:47,05,10,1, 11.9,1,1, 2.232, 10501.036, 440.435, 52865.739 25/02/21,04:43:47,06,10,1, 11.9,1,1, 2.232, 10501.012, 440.399, 52865.723 25/02/21,04:43:47,07,10,1, 11.9,1,1, 2.232, 10501.015, 440.401, 52865.752 25/02/21,04:43:47,08,10,1, 11.9,1,1, 2.232, 10501.027, 440.412, 52865.782 25/02/21,04:43:47,09,10,1, 11.9,1,1, 2.232, 10500.993, 440.400, 52865.817 25/02/21,04:43:47,10,10,1, 11.9,1,1, 2.232, 10501.038, 440.397, 52865.828 25/02/21,04:43:47,11,10,1, 11.9,1,1, 2.232, 10501.033, 440.418, 52865.764 25/02/21,04:43:47,12,10,1, 11.9,1,1, 2.232, 10501.037, 440.403, 52865.759 25/02/21,04:43:47,13,10,1, 11.9,1,1, 2.232, 10501.052, 440.412, 52865.794 25/02/21,04:43:47,14,10,1, 11.9,1,1, 2.232, 10501.067, 440.375, 52865.767 25/02/21,04:43:47,15,10,1, 11.9,1,1, 2.232, 10501.076, 440.408, 52865.865 25/02/21,04:43:47,16,10,1, 11.9,1,1, 2.232, 10501.062, 440.389, 52865.840 25/02/21,04:43:47,17,10,1, 11.9,1,1, 2.232, 10501.064, 440.400, 52865.778 25/02/21,04:43:47,18,10,1, 11.9,1,1, 2.232, 10501.049, 440.366, 52865.810 25/02/21,04:43:47,19,10,1, 11.9,1,1, 2.232, 10501.057, 440.414, 52865.847 25/02/21,04:43:48,00,10,1, 11.9,1,1, 2.244, 10501.050, 440.414, 52865.847 25/02/21,04:43:48,01,10,1, 11.9,1,1, 2.244, 10501.093, 440.404, 52865.737 25/02/21,04:43:48,02,10,1, 11.9,1,1, 2.244, 10501.072, 440.352, 52865.729 25/02/21,04:43:48,03,10,1, 11.9,1,1, 2.244, 10501.085, 440.385, 52865.811 25/02/21,04:43:48,04,10,1, 11.9,1,1, 2.244, 10501.083, 440.364, 52865.815 25/02/21,04:43:48,05,10,1, 11.9,1,1, 2.244, 10501.084, 440.386, 52865.823 25/02/21,04:43:48,06,10,1, 11.9,1,1, 2.244, 10501.089, 440.347, 52865.728 25/02/21,04:43:48,07,10,1, 11.9,1,1, 2.244, 10501.082, 440.372, 52865.763 25/02/21,04:43:48,08,10,1, 11.9,1,1, 2.244, 10501.070, 440.358, 52865.792 25/02/21,04:43:48,09,10,1, 11.9,1,1, 2.244, 10501.095, 440.370, 52865.798 25/02/21,04:43:48,10,10,1, 11.9,1,1, 2.244, 10501.088, 440.344, 52865.753 25/02/21,04:43:48,11,10,1, 11.9,1,1, 2.244, 10501.091, 440.356, 52865.789 25/02/21,04:43:48,12,10,1, 11.9,1,1, 2.244, 10501.088, 440.310, 52865.716 25/02/21,04:43:48,13,10,1, 11.9,1,1, 2.244, 10501.095, 440.379, 52865.792 25/02/21,04:43:48,14,10,1, 11.9,1,1, 2.244, 10501.107, 440.324, 52865.684 25/02/21,04:43:48,15,10,1, 11.9,1,1, 2.244, 10501.109, 440.325, 52865.757 25/02/21,04:43:48,16,10,1, 11.9,1,1, 2.244, 10501.107, 440.344, 52865.647 25/02/21,04:43:48,17,10,1, 11.9,1,1, 2.244, 10501.092, 440.322, 52865.658 25/02/21,04:43:48,18,10,1, 11.9,1,1, 2.244, 10501.086, 440.305, 52865.729 25/02/21,04:43:48,19,10,1, 11.9,1,1, 2.244, 10501.088, 440.325, 52865.774 25/02/21,04:43:49,00,10,1, 11.9,1,1, 2.240, 10501.083, 440.325, 52865.774 25/02/21,04:43:49,01,10,1, 11.9,1,1, 2.240, 10501.124, 440.329, 52865.783 25/02/21,04:43:49,02,10,1, 11.9,1,1, 2.240, 10501.131, 440.292, 52865.660 25/02/21,04:43:49,03,10,1, 11.9,1,1, 2.240, 10501.112, 440.278, 52865.689 25/02/21,04:43:49,04,10,1, 11.9,1,1, 2.240, 10501.088, 440.281, 52865.777 25/02/21,04:43:49,05,10,1, 11.9,1,1, 2.240, 10501.104, 440.297, 52865.766 25/02/21,04:43:49,06,10,1, 11.9,1,1, 2.240, 10501.084, 440.283, 52865.688 25/02/21,04:43:49,07,10,1, 11.9,1,1, 2.240, 10501.126, 440.329, 52865.758 25/02/21,04:43:49,08,10,1, 11.9,1,1, 2.240, 10501.111, 440.282, 52865.692 25/02/21,04:43:49,09,10,1, 11.9,1,1, 2.240, 10501.159, 440.292, 52865.595 25/02/21,04:43:49,10,10,1, 11.9,1,1, 2.240, 10501.125, 440.297, 52865.725 25/02/21,04:43:49,11,10,1, 11.9,1,1, 2.240, 10501.132, 440.293, 52865.702 25/02/21,04:43:49,12,10,1, 11.9,1,1, 2.240, 10501.141, 440.283, 52865.758 25/02/21,04:43:49,13,10,1, 11.9,1,1, 2.240, 10501.115, 440.284, 52865.634 25/02/21,04:43:49,14,10,1, 11.9,1,1, 2.240, 10501.121, 440.329, 52865.682 25/02/21,04:43:49,15,10,1, 11.9,1,1, 2.240, 10501.127, 440.267, 52865.697 25/02/21,04:43:49,16,10,1, 11.9,1,1, 2.240, 10501.120, 440.274, 52865.681 25/02/21,04:43:49,17,10,1, 11.9,1,1, 2.240, 10501.145, 440.296, 52865.707 25/02/21,04:43:49,18,10,1, 11.9,1,1, 2.240, 10501.111, 440.307, 52865.643 25/02/21,04:43:49,19,10,1, 11.9,1,1, 2.240, 10501.137, 440.259, 52865.733 25/02/21,04:43:50,00,10,1, 11.9,1,1, 2.237, 10501.133, 440.259, 52865.733 25/02/21,04:43:50,01,10,1, 11.9,1,1, 2.237, 10501.145, 440.263, 52865.660 25/02/21,04:43:50,02,10,1, 11.9,1,1, 2.237, 10501.136, 440.262, 52865.679 25/02/21,04:43:50,03,10,1, 11.9,1,1, 2.237, 10501.152, 440.251, 52865.677 25/02/21,04:43:50,04,10,1, 11.9,1,1, 2.237, 10501.156, 440.267, 52865.654 25/02/21,04:43:50,05,10,1, 11.9,1,1, 2.237, 10501.142, 440.234, 52865.779 25/02/21,04:43:50,06,10,1, 11.9,1,1, 2.237, 10501.194, 440.253, 52865.743 25/02/21,04:43:50,07,10,1, 11.9,1,1, 2.237, 10501.131, 440.242, 52865.688 25/02/21,04:43:50,08,10,1, 11.9,1,1, 2.237, 10501.127, 440.264, 52865.720 25/02/21,04:43:50,09,10,1, 11.9,1,1, 2.237, 10501.155, 440.230, 52865.731 25/02/21,04:43:50,10,10,1, 11.9,1,1, 2.237, 10501.156, 440.240, 52865.706 25/02/21,04:43:50,11,10,1, 11.9,1,1, 2.237, 10501.161, 440.189, 52865.643 25/02/21,04:43:50,12,10,1, 11.9,1,1, 2.237, 10501.180, 440.236, 52865.674 25/02/21,04:43:50,13,10,1, 11.9,1,1, 2.237, 10501.177, 440.217, 52865.678 25/02/21,04:43:50,14,10,1, 11.9,1,1, 2.237, 10501.169, 440.249, 52865.705 25/02/21,04:43:50,15,10,1, 11.9,1,1, 2.237, 10501.173, 440.221, 52865.633 25/02/21,04:43:50,16,10,1, 11.9,1,1, 2.237, 10501.198, 440.217, 52865.718 25/02/21,04:43:50,17,10,1, 11.9,1,1, 2.237, 10501.183, 440.208, 52865.650 25/02/21,04:43:50,18,10,1, 11.9,1,1, 2.237, 10501.172, 440.223, 52865.728 25/02/21,04:43:50,19,10,1, 11.9,1,1, 2.237, 10501.191, 440.190, 52865.689 25/02/21,04:43:51,00,11,1, 11.9,1,1, 2.239, 10501.183, 440.190, 52865.689 25/02/21,04:43:51,01,11,1, 11.9,1,1, 2.239, 10501.193, 440.204, 52865.794 25/02/21,04:43:51,02,11,1, 11.9,1,1, 2.239, 10501.222, 440.250, 52865.774 25/02/21,04:43:51,03,11,1, 11.9,1,1, 2.239, 10501.192, 440.187, 52865.632 25/02/21,04:43:51,04,11,1, 11.9,1,1, 2.239, 10501.186, 440.224, 52865.690 25/02/21,04:43:51,05,11,1, 11.9,1,1, 2.239, 10501.191, 440.192, 52865.707 25/02/21,04:43:51,06,11,1, 11.9,1,1, 2.239, 10501.214, 440.233, 52865.704 25/02/21,04:43:51,07,11,1, 11.9,1,1, 2.239, 10501.174, 440.184, 52865.680 25/02/21,04:43:51,08,11,1, 11.9,1,1, 2.239, 10501.203, 440.188, 52865.716 25/02/21,04:43:51,09,11,1, 11.9,1,1, 2.239, 10501.194, 440.179, 52865.624 25/02/21,04:43:51,10,11,1, 11.9,1,1, 2.239, 10501.209, 440.175, 52865.617 25/02/21,04:43:51,11,11,1, 11.9,1,1, 2.239, 10501.185, 440.157, 52865.644 25/02/21,04:43:51,12,11,1, 11.9,1,1, 2.239, 10501.181, 440.175, 52865.688 25/02/21,04:43:51,13,11,1, 11.9,1,1, 2.239, 10501.214, 440.162, 52865.669 25/02/21,04:43:51,14,11,1, 11.9,1,1, 2.239, 10501.202, 440.173, 52865.646 25/02/21,04:43:51,15,11,1, 11.9,1,1, 2.239, 10501.189, 440.157, 52865.639 25/02/21,04:43:51,16,11,1, 11.9,1,1, 2.239, 10501.211, 440.171, 52865.617 25/02/21,04:43:51,17,11,1, 11.9,1,1, 2.239, 10501.218, 440.151, 52865.627 25/02/21,04:43:51,18,11,1, 11.9,1,1, 2.239, 10501.208, 440.157, 52865.683 25/02/21,04:43:51,19,11,1, 11.9,1,1, 2.239, 10501.236, 440.159, 52865.722 25/02/21,04:43:52,00,10,1, 11.9,1,1, 2.241, 10501.233, 440.159, 52865.722 25/02/21,04:43:52,01,10,1, 11.9,1,1, 2.241, 10501.254, 440.147, 52865.680 25/02/21,04:43:52,02,10,1, 11.9,1,1, 2.241, 10501.215, 440.151, 52865.652 25/02/21,04:43:52,03,10,1, 11.9,1,1, 2.241, 10501.233, 440.142, 52865.679 25/02/21,04:43:52,04,10,1, 11.9,1,1, 2.241, 10501.234, 440.160, 52865.591 25/02/21,04:43:52,05,10,1, 11.9,1,1, 2.241, 10501.242, 440.131, 52865.587 25/02/21,04:43:52,06,10,1, 11.9,1,1, 2.241, 10501.271, 440.156, 52865.700 25/02/21,04:43:52,07,10,1, 11.9,1,1, 2.241, 10501.255, 440.122, 52865.699 25/02/21,04:43:52,08,10,1, 11.9,1,1, 2.241, 10501.211, 440.154, 52865.713 25/02/21,04:43:52,09,10,1, 11.9,1,1, 2.241, 10501.225, 440.135, 52865.616 25/02/21,04:43:52,10,10,1, 11.9,1,1, 2.241, 10501.224, 440.118, 52865.693 25/02/21,04:43:52,11,10,1, 11.9,1,1, 2.241, 10501.215, 440.105, 52865.615 25/02/21,04:43:52,12,10,1, 11.9,1,1, 2.241, 10501.240, 440.111, 52865.667 25/02/21,04:43:52,13,10,1, 11.9,1,1, 2.241, 10501.244, 440.104, 52865.630 25/02/21,04:43:52,14,10,1, 11.9,1,1, 2.241, 10501.261, 440.124, 52865.671 25/02/21,04:43:52,15,10,1, 11.9,1,1, 2.241, 10501.227, 440.118, 52865.639 25/02/21,04:43:52,16,10,1, 11.9,1,1, 2.241, 10501.259, 440.104, 52865.664 25/02/21,04:43:52,17,10,1, 11.9,1,1, 2.241, 10501.248, 440.101, 52865.633 25/02/21,04:43:52,18,10,1, 11.9,1,1, 2.241, 10501.229, 440.105, 52865.622 25/02/21,04:43:52,19,10,1, 11.9,1,1, 2.241, 10501.246, 440.098, 52865.577 25/02/21,04:43:53,00,09,1, 11.9,1,1, 2.236, 10501.242, 440.098, 52865.577 25/02/21,04:43:53,01,09,1, 11.9,1,1, 2.236, 10501.250, 440.112, 52865.671 25/02/21,04:43:53,02,09,1, 11.9,1,1, 2.236, 10501.250, 440.086, 52865.705 25/02/21,04:43:53,03,09,1, 11.9,1,1, 2.236, 10501.222, 440.085, 52865.657 25/02/21,04:43:53,04,09,1, 11.9,1,1, 2.236, 10501.246, 440.063, 52865.651 25/02/21,04:43:53,05,09,1, 11.9,1,1, 2.236, 10501.244, 440.057, 52865.588 25/02/21,04:43:53,06,09,1, 11.9,1,1, 2.236, 10501.249, 440.065, 52865.663 25/02/21,04:43:53,07,09,1, 11.9,1,1, 2.236, 10501.242, 440.063, 52865.622 25/02/21,04:43:53,08,09,1, 11.9,1,1, 2.236, 10501.227, 440.056, 52865.626 25/02/21,04:43:53,09,09,1, 11.9,1,1, 2.236, 10501.258, 440.061, 52865.644 25/02/21,04:43:53,10,09,1, 11.9,1,1, 2.236, 10501.253, 440.038, 52865.588 25/02/21,04:43:53,11,09,1, 11.9,1,1, 2.236, 10501.265, 440.056, 52865.556 25/02/21,04:43:53,12,09,1, 11.9,1,1, 2.236, 10501.235, 440.048, 52865.529 25/02/21,04:43:53,13,09,1, 11.9,1,1, 2.236, 10501.265, 440.040, 52865.603 25/02/21,04:43:53,14,09,1, 11.9,1,1, 2.236, 10501.259, 440.054, 52865.651 25/02/21,04:43:53,15,09,1, 11.9,1,1, 2.236, 10501.231, 440.043, 52865.687 25/02/21,04:43:53,16,09,1, 11.9,1,1, 2.236, 10501.233, 440.029, 52865.577 25/02/21,04:43:53,17,09,1, 11.9,1,1, 2.236, 10501.218, 440.030, 52865.606 25/02/21,04:43:53,18,09,1, 11.9,1,1, 2.236, 10501.240, 440.022, 52865.583 25/02/21,04:43:53,19,09,1, 11.9,1,1, 2.236, 10501.271, 440.055, 52865.597 25/02/21,04:43:54,00,09,1, 11.9,1,1, 2.239, 10501.267, 440.055, 52865.597 25/02/21,04:43:54,01,09,1, 11.9,1,1, 2.239, 10501.230, 440.031, 52865.661 25/02/21,04:43:54,02,09,1, 11.9,1,1, 2.239, 10501.282, 440.017, 52865.598 25/02/21,04:43:54,03,09,1, 11.9,1,1, 2.239, 10501.252, 440.002, 52865.613 25/02/21,04:43:54,04,09,1, 11.9,1,1, 2.239, 10501.256, 440.006, 52865.595 25/02/21,04:43:54,05,09,1, 11.9,1,1, 2.239, 10501.252, 440.002, 52865.560 25/02/21,04:43:54,06,09,1, 11.9,1,1, 2.239, 10501.235, 439.979, 52865.498 25/02/21,04:43:54,07,09,1, 11.9,1,1, 2.239, 10501.238, 440.018, 52865.590 25/02/21,04:43:54,08,09,1, 11.9,1,1, 2.239, 10501.245, 439.993, 52865.635 25/02/21,04:43:54,09,09,1, 11.9,1,1, 2.239, 10501.238, 440.014, 52865.619 25/02/21,04:43:54,10,09,1, 11.9,1,1, 2.239, 10501.241, 439.981, 52865.563 25/02/21,04:43:54,11,09,1, 11.9,1,1, 2.239, 10501.251, 440.017, 52865.689 25/02/21,04:43:54,12,09,1, 11.9,1,1, 2.239, 10501.251, 439.979, 52865.549 25/02/21,04:43:54,13,09,1, 11.9,1,1, 2.239, 10501.237, 439.985, 52865.569 25/02/21,04:43:54,14,09,1, 11.9,1,1, 2.239, 10501.256, 439.953, 52865.559 25/02/21,04:43:54,15,09,1, 11.9,1,1, 2.239, 10501.252, 439.969, 52865.563 25/02/21,04:43:54,16,09,1, 11.9,1,1, 2.239, 10501.211, 439.955, 52865.574 25/02/21,04:43:54,17,09,1, 11.9,1,1, 2.239, 10501.239, 439.984, 52865.573 25/02/21,04:43:54,18,09,1, 11.9,1,1, 2.239, 10501.244, 439.934, 52865.521 25/02/21,04:43:54,19,09,1, 11.9,1,1, 2.239, 10501.249, 439.962, 52865.553 25/02/21,04:43:55,00,09,1, 11.9,1,1, 2.240, 10501.242, 439.962, 52865.553 25/02/21,04:43:55,01,09,1, 11.9,1,1, 2.240, 10501.239, 439.954, 52865.539 25/02/21,04:43:55,02,09,1, 11.9,1,1, 2.240, 10501.246, 439.936, 52865.509 25/02/21,04:43:55,03,09,1, 11.9,1,1, 2.240, 10501.249, 439.965, 52865.548 25/02/21,04:43:55,04,09,1, 11.9,1,1, 2.240, 10501.220, 439.940, 52865.624 25/02/21,04:43:55,05,09,1, 11.9,1,1, 2.240, 10501.255, 439.958, 52865.606 25/02/21,04:43:55,06,09,1, 11.9,1,1, 2.240, 10501.246, 439.919, 52865.588 25/02/21,04:43:55,07,09,1, 11.9,1,1, 2.240, 10501.259, 439.935, 52865.608 25/02/21,04:43:55,08,09,1, 11.9,1,1, 2.240, 10501.200, 439.938, 52865.789 25/02/21,04:43:55,09,09,1, 11.9,1,1, 2.240, 10501.228, 439.959, 52865.631 25/02/21,04:43:55,10,09,1, 11.9,1,1, 2.240, 10501.255, 439.916, 52865.586 25/02/21,04:43:55,11,09,1, 11.9,1,1, 2.240, 10501.250, 439.951, 52865.597 25/02/21,04:43:55,12,09,1, 11.9,1,1, 2.240, 10501.258, 439.898, 52865.489 25/02/21,04:43:55,13,09,1, 11.9,1,1, 2.240, 10501.258, 439.921, 52865.555 25/02/21,04:43:55,14,09,1, 11.9,1,1, 2.240, 10501.255, 439.906, 52865.529 25/02/21,04:43:55,15,09,1, 11.9,1,1, 2.240, 10501.250, 439.924, 52865.525 25/02/21,04:43:55,16,09,1, 11.9,1,1, 2.240, 10501.263, 439.889, 52865.536 25/02/21,04:43:55,17,09,1, 11.9,1,1, 2.240, 10501.274, 439.925, 52865.597 25/02/21,04:43:55,18,09,1, 11.9,1,1, 2.240, 10501.253, 439.922, 52865.545 25/02/21,04:43:55,19,09,1, 11.9,1,1, 2.240, 10501.246, 439.910, 52865.497 25/02/21,04:43:56,00,09,1, 11.9,1,1, 2.241, 10501.242, 439.910, 52865.497 25/02/21,04:43:56,01,09,1, 11.9,1,1, 2.241, 10501.261, 439.898, 52865.592 25/02/21,04:43:56,02,09,1, 11.9,1,1, 2.241, 10501.236, 439.869, 52865.561 25/02/21,04:43:56,03,09,1, 11.9,1,1, 2.241, 10501.250, 439.904, 52865.625 25/02/21,04:43:56,04,09,1, 11.9,1,1, 2.241, 10501.253, 439.866, 52865.498 25/02/21,04:43:56,05,09,1, 11.9,1,1, 2.241, 10501.241, 439.892, 52865.561 25/02/21,04:43:56,06,09,1, 11.9,1,1, 2.241, 10501.256, 439.882, 52865.470 25/02/21,04:43:56,07,09,1, 11.9,1,1, 2.241, 10501.246, 439.906, 52865.474 25/02/21,04:43:56,08,09,1, 11.9,1,1, 2.241, 10501.227, 439.860, 52865.532 25/02/21,04:43:56,09,09,1, 11.9,1,1, 2.241, 10501.253, 439.888, 52865.555 25/02/21,04:43:56,10,09,1, 11.9,1,1, 2.241, 10501.248, 439.857, 52865.512 25/02/21,04:43:56,11,09,1, 11.9,1,1, 2.241, 10501.257, 439.878, 52865.585 25/02/21,04:43:56,12,09,1, 11.9,1,1, 2.241, 10501.274, 439.862, 52865.538 25/02/21,04:43:56,13,09,1, 11.9,1,1, 2.241, 10501.254, 439.882, 52865.534 25/02/21,04:43:56,14,09,1, 11.9,1,1, 2.241, 10501.251, 439.861, 52865.518 25/02/21,04:43:56,15,09,1, 11.9,1,1, 2.241, 10501.255, 439.895, 52865.584 25/02/21,04:43:56,16,09,1, 11.9,1,1, 2.241, 10501.240, 439.858, 52865.533 25/02/21,04:43:56,17,09,1, 11.9,1,1, 2.241, 10501.272, 439.914, 52865.610 25/02/21,04:43:56,18,09,1, 11.9,1,1, 2.241, 10501.255, 439.882, 52865.651 25/02/21,04:43:56,19,09,1, 11.9,1,1, 2.241, 10501.301, 439.874, 52865.528 25/02/21,04:43:57,00,10,1, 11.9,1,1, 2.239, 10501.300, 439.874, 52865.528 25/02/21,04:43:57,01,10,1, 11.9,1,1, 2.239, 10501.283, 439.878, 52865.514 25/02/21,04:43:57,02,10,1, 11.9,1,1, 2.239, 10501.277, 439.854, 52865.504 25/02/21,04:43:57,03,10,1, 11.9,1,1, 2.239, 10501.266, 439.860, 52865.581 25/02/21,04:43:57,04,10,1, 11.9,1,1, 2.239, 10501.278, 439.845, 52865.586 25/02/21,04:43:57,05,10,1, 11.9,1,1, 2.239, 10501.255, 439.863, 52865.662 25/02/21,04:43:57,06,10,1, 11.9,1,1, 2.239, 10501.260, 439.867, 52865.618 25/02/21,04:43:57,07,10,1, 11.9,1,1, 2.239, 10501.265, 439.868, 52865.618 25/02/21,04:43:57,08,10,1, 11.9,1,1, 2.239, 10501.272, 439.848, 52865.568 25/02/21,04:43:57,09,10,1, 11.9,1,1, 2.239, 10501.259, 439.845, 52865.334 25/02/21,04:43:57,10,10,1, 11.9,1,1, 2.239, 10501.244, 439.841, 52865.582 25/02/21,04:43:57,11,10,1, 11.9,1,1, 2.239, 10501.282, 439.845, 52865.591 25/02/21,04:43:57,12,10,1, 11.9,1,1, 2.239, 10501.272, 439.849, 52865.541 25/02/21,04:43:57,13,10,1, 11.9,1,1, 2.239, 10501.279, 439.852, 52865.489 25/02/21,04:43:57,14,10,1, 11.9,1,1, 2.239, 10501.299, 439.853, 52865.525 25/02/21,04:43:57,15,10,1, 11.9,1,1, 2.239, 10501.274, 439.823, 52865.448 25/02/21,04:43:57,16,10,1, 11.9,1,1, 2.239, 10501.305, 439.832, 52865.468 25/02/21,04:43:57,17,10,1, 11.9,1,1, 2.239, 10501.295, 439.832, 52865.462 25/02/21,04:43:57,18,10,1, 11.9,1,1, 2.239, 10501.285, 439.842, 52865.603 25/02/21,04:43:57,19,10,1, 11.9,1,1, 2.239, 10501.292, 439.831, 52865.596 25/02/21,04:43:58,00,10,1, 11.9,1,1, 2.241, 10501.292, 439.831, 52865.596 25/02/21,04:43:58,01,10,1, 11.9,1,1, 2.241, 10501.269, 439.858, 52865.566 25/02/21,04:43:58,02,10,1, 11.9,1,1, 2.241, 10501.285, 439.840, 52865.557 25/02/21,04:43:58,03,10,1, 11.9,1,1, 2.241, 10501.290, 439.817, 52865.586 25/02/21,04:43:58,04,10,1, 11.9,1,1, 2.241, 10501.308, 439.858, 52865.537 25/02/21,04:43:58,05,10,1, 11.9,1,1, 2.241, 10501.309, 439.841, 52865.576 25/02/21,04:43:58,06,10,1, 11.9,1,1, 2.241, 10501.296, 439.827, 52865.525 25/02/21,04:43:58,07,10,1, 11.9,1,1, 2.241, 10501.293, 439.809, 52865.446 25/02/21,04:43:58,08,10,1, 11.9,1,1, 2.241, 10501.286, 439.806, 52865.527 25/02/21,04:43:58,09,10,1, 11.9,1,1, 2.241, 10501.308, 439.814, 52865.525 25/02/21,04:43:58,10,10,1, 11.9,1,1, 2.241, 10501.304, 439.814, 52865.565 25/02/21,04:43:58,11,10,1, 11.9,1,1, 2.241, 10501.293, 439.822, 52865.525 25/02/21,04:43:58,12,10,1, 11.9,1,1, 2.241, 10501.294, 439.828, 52865.532 25/02/21,04:43:58,13,10,1, 11.9,1,1, 2.241, 10501.317, 439.815, 52865.502 25/02/21,04:43:58,14,10,1, 11.9,1,1, 2.241, 10501.293, 439.807, 52865.537 25/02/21,04:43:58,15,10,1, 11.9,1,1, 2.241, 10501.309, 439.818, 52865.608 25/02/21,04:43:58,16,10,1, 11.9,1,1, 2.241, 10501.295, 439.799, 52865.477 25/02/21,04:43:58,17,10,1, 11.9,1,1, 2.241, 10501.291, 439.809, 52865.493 25/02/21,04:43:58,18,10,1, 11.9,1,1, 2.241, 10501.317, 439.805, 52865.503 25/02/21,04:43:58,19,10,1, 11.9,1,1, 2.241, 10501.304, 439.789, 52865.450 25/02/21,04:43:59,00,09,1, 11.9,1,1, 2.241, 10501.300, 439.789, 52865.450 25/02/21,04:43:59,01,09,1, 11.9,1,1, 2.241, 10501.327, 439.809, 52865.490 25/02/21,04:43:59,02,09,1, 11.9,1,1, 2.241, 10501.323, 439.787, 52865.464 25/02/21,04:43:59,03,09,1, 11.9,1,1, 2.241, 10501.303, 439.781, 52865.521 25/02/21,04:43:59,04,09,1, 11.9,1,1, 2.241, 10501.310, 439.806, 52865.452 25/02/21,04:43:59,05,09,1, 11.9,1,1, 2.241, 10501.319, 439.783, 52865.481 25/02/21,04:43:59,06,09,1, 11.9,1,1, 2.241, 10501.290, 439.789, 52865.510 25/02/21,04:43:59,07,09,1, 11.9,1,1, 2.241, 10501.337, 439.795, 52865.493 25/02/21,04:43:59,08,09,1, 11.9,1,1, 2.241, 10501.304, 439.800, 52865.488 25/02/21,04:43:59,09,09,1, 11.9,1,1, 2.241, 10501.321, 439.784, 52865.480 25/02/21,04:43:59,10,09,1, 11.9,1,1, 2.241, 10501.314, 439.797, 52865.419 25/02/21,04:43:59,11,09,1, 11.9,1,1, 2.241, 10501.322, 439.776, 52865.524 25/02/21,04:43:59,12,09,1, 11.9,1,1, 2.241, 10501.340, 439.774, 52865.465 25/02/21,04:43:59,13,09,1, 11.9,1,1, 2.241, 10501.324, 439.781, 52865.498 25/02/21,04:43:59,14,09,1, 11.9,1,1, 2.241, 10501.330, 439.797, 52865.532 25/02/21,04:43:59,15,09,1, 11.9,1,1, 2.241, 10501.337, 439.798, 52865.451 25/02/21,04:43:59,16,09,1, 11.9,1,1, 2.241, 10501.341, 439.798, 52865.535 25/02/21,04:43:59,17,09,1, 11.9,1,1, 2.241, 10501.332, 439.795, 52865.491 25/02/21,04:43:59,18,09,1, 11.9,1,1, 2.241, 10501.325, 439.794, 52865.425 25/02/21,04:43:59,19,09,1, 11.9,1,1, 2.241, 10501.343, 439.796, 52865.547 25/02/21,04:44:00,00,09,1, 12.0,1,1, 2.239, 10501.342, 439.796, 52865.547 25/02/21,04:44:00,01,09,1, 12.0,1,1, 2.239, 10501.327, 439.777, 52865.503 25/02/21,04:44:00,02,09,1, 12.0,1,1, 2.239, 10501.340, 439.769, 52865.414 25/02/21,04:44:00,03,09,1, 12.0,1,1, 2.239, 10501.325, 439.765, 52865.436 25/02/21,04:44:00,04,09,1, 12.0,1,1, 2.239, 10501.343, 439.753, 52865.347 25/02/21,04:44:00,05,09,1, 12.0,1,1, 2.239, 10501.336, 439.799, 52865.482 25/02/21,04:44:00,06,09,1, 12.0,1,1, 2.239, 10501.314, 439.760, 52865.466 25/02/21,04:44:00,07,09,1, 12.0,1,1, 2.239, 10501.338, 439.774, 52865.511 25/02/21,04:44:00,08,09,1, 12.0,1,1, 2.239, 10501.317, 439.774, 52865.466 25/02/21,04:44:00,09,09,1, 12.0,1,1, 2.239, 10501.334, 439.767, 52865.461 25/02/21,04:44:00,10,09,1, 12.0,1,1, 2.239, 10501.333, 439.751, 52865.439 25/02/21,04:44:00,11,09,1, 12.0,1,1, 2.239, 10501.326, 439.759, 52865.466 25/02/21,04:44:00,12,09,1, 12.0,1,1, 2.239, 10501.323, 439.755, 52865.444 25/02/21,04:44:00,13,09,1, 12.0,1,1, 2.239, 10501.345, 439.765, 52865.424 25/02/21,04:44:00,14,09,1, 12.0,1,1, 2.239, 10501.353, 439.773, 52865.485 25/02/21,04:44:00,15,09,1, 12.0,1,1, 2.239, 10501.353, 439.780, 52865.530 25/02/21,04:44:00,16,09,1, 12.0,1,1, 2.239, 10501.335, 439.774, 52865.470 25/02/21,04:44:00,17,09,1, 12.0,1,1, 2.239, 10501.327, 439.772, 52865.463 25/02/21,04:44:00,18,09,1, 12.0,1,1, 2.239, 10501.343, 439.766, 52865.375 25/02/21,04:44:00,19,09,1, 12.0,1,1, 2.239, 10501.342, 439.767, 52865.470 25/02/21,04:44:01,00,08,1, 11.9,1,1, 2.234, 10501.342, 439.767, 52865.470 25/02/21,04:44:01,01,08,1, 11.9,1,1, 2.234, 10501.307, 439.787, 52865.497 25/02/21,04:44:01,02,08,1, 11.9,1,1, 2.234, 10501.342, 439.785, 52865.508 25/02/21,04:44:01,03,08,1, 11.9,1,1, 2.234, 10501.340, 439.754, 52865.402 25/02/21,04:44:01,04,08,1, 11.9,1,1, 2.234, 10501.336, 439.746, 52865.357 25/02/21,04:44:01,05,08,1, 11.9,1,1, 2.234, 10501.361, 439.728, 52865.434 25/02/21,04:44:01,06,08,1, 11.9,1,1, 2.234, 10501.335, 439.773, 52865.455 25/02/21,04:44:01,07,08,1, 11.9,1,1, 2.234, 10501.343, 439.757, 52865.420 25/02/21,04:44:01,08,08,1, 11.9,1,1, 2.234, 10501.353, 439.757, 52865.437 25/02/21,04:44:01,09,08,1, 11.9,1,1, 2.234, 10501.327, 439.751, 52865.483 25/02/21,04:44:01,10,08,1, 11.9,1,1, 2.234, 10501.344, 439.767, 52865.410 25/02/21,04:44:01,11,08,1, 11.9,1,1, 2.234, 10501.381, 439.734, 52865.376 25/02/21,04:44:01,12,08,1, 11.9,1,1, 2.234, 10501.342, 439.760, 52865.402 25/02/21,04:44:01,13,08,1, 11.9,1,1, 2.234, 10501.374, 439.725, 52865.404 25/02/21,04:44:01,14,08,1, 11.9,1,1, 2.234, 10501.366, 439.736, 52865.431 25/02/21,04:44:01,15,08,1, 11.9,1,1, 2.234, 10501.366, 439.712, 52865.420 25/02/21,04:44:01,16,08,1, 11.9,1,1, 2.234, 10501.377, 439.743, 52865.380 25/02/21,04:44:01,17,08,1, 11.9,1,1, 2.234, 10501.375, 439.748, 52865.384 25/02/21,04:44:01,18,08,1, 11.9,1,1, 2.234, 10501.370, 439.774, 52865.354 25/02/21,04:44:01,19,08,1, 11.9,1,1, 2.234, 10501.393, 439.751, 52865.436 25/02/21,04:44:02,00,10,1, 11.9,1,1, 2.241, 10501.392, 439.751, 52865.436 25/02/21,04:44:02,01,10,1, 11.9,1,1, 2.241, 10501.399, 439.720, 52865.383 25/02/21,04:44:02,02,10,1, 11.9,1,1, 2.241, 10501.397, 439.759, 52865.463 25/02/21,04:44:02,03,10,1, 11.9,1,1, 2.241, 10501.390, 439.737, 52865.485 25/02/21,04:44:02,04,10,1, 11.9,1,1, 2.241, 10501.377, 439.748, 52865.429 25/02/21,04:44:02,05,10,1, 11.9,1,1, 2.241, 10501.413, 439.736, 52865.391 25/02/21,04:44:02,06,10,1, 11.9,1,1, 2.241, 10501.410, 439.770, 52865.329 25/02/21,04:44:02,07,10,1, 11.9,1,1, 2.241, 10501.403, 439.735, 52865.315 25/02/21,04:44:02,08,10,1, 11.9,1,1, 2.241, 10501.377, 439.747, 52865.393 25/02/21,04:44:02,09,10,1, 11.9,1,1, 2.241, 10501.411, 439.745, 52865.399 25/02/21,04:44:02,10,10,1, 11.9,1,1, 2.241, 10501.413, 439.776, 52865.392 25/02/21,04:44:02,11,10,1, 11.9,1,1, 2.241, 10501.406, 439.728, 52865.426 25/02/21,04:44:02,12,10,1, 11.9,1,1, 2.241, 10501.412, 439.743, 52865.365 25/02/21,04:44:02,13,10,1, 11.9,1,1, 2.241, 10501.399, 439.726, 52865.358 25/02/21,04:44:02,14,10,1, 11.9,1,1, 2.241, 10501.397, 439.752, 52865.455 25/02/21,04:44:02,15,10,1, 11.9,1,1, 2.241, 10501.407, 439.737, 52865.423 25/02/21,04:44:02,16,10,1, 11.9,1,1, 2.241, 10501.408, 439.763, 52865.471 25/02/21,04:44:02,17,10,1, 11.9,1,1, 2.241, 10501.416, 439.713, 52865.392 25/02/21,04:44:02,18,10,1, 11.9,1,1, 2.241, 10501.384, 439.736, 52865.384 25/02/21,04:44:02,19,10,1, 11.9,1,1, 2.241, 10501.412, 439.742, 52865.366 25/02/21,04:44:03,00,08,1, 11.9,1,1, 2.240, 10501.409, 439.742, 52865.366 25/02/21,04:44:03,01,08,1, 11.9,1,1, 2.240, 10501.412, 439.704, 52865.341 25/02/21,04:44:03,02,08,1, 11.9,1,1, 2.240, 10501.418, 439.735, 52865.399 25/02/21,04:44:03,03,08,1, 11.9,1,1, 2.240, 10501.435, 439.721, 52865.367 25/02/21,04:44:03,04,08,1, 11.9,1,1, 2.240, 10501.404, 439.756, 52865.429 25/02/21,04:44:03,05,08,1, 11.9,1,1, 2.240, 10501.411, 439.711, 52865.373 25/02/21,04:44:03,06,08,1, 11.9,1,1, 2.240, 10501.416, 439.751, 52865.414 25/02/21,04:44:03,07,08,1, 11.9,1,1, 2.240, 10501.419, 439.722, 52865.361 25/02/21,04:44:03,08,08,1, 11.9,1,1, 2.240, 10501.422, 439.733, 52865.400 25/02/21,04:44:03,09,08,1, 11.9,1,1, 2.240, 10501.420, 439.742, 52865.389 25/02/21,04:44:03,10,08,1, 11.9,1,1, 2.240, 10501.440, 439.745, 52865.420 25/02/21,04:44:03,11,08,1, 11.9,1,1, 2.240, 10501.448, 439.727, 52865.437 25/02/21,04:44:03,12,08,1, 11.9,1,1, 2.240, 10501.431, 439.742, 52865.376 25/02/21,04:44:03,13,08,1, 11.9,1,1, 2.240, 10501.429, 439.725, 52865.335 25/02/21,04:44:03,14,08,1, 11.9,1,1, 2.240, 10501.472, 439.729, 52865.316 25/02/21,04:44:03,15,08,1, 11.9,1,1, 2.240, 10501.453, 439.709, 52865.326 25/02/21,04:44:03,16,08,1, 11.9,1,1, 2.240, 10501.452, 439.725, 52865.344 25/02/21,04:44:03,17,08,1, 11.9,1,1, 2.240, 10501.476, 439.706, 52865.324 25/02/21,04:44:03,18,08,1, 11.9,1,1, 2.240, 10501.469, 439.774, 52865.330 25/02/21,04:44:03,19,08,1, 11.9,1,1, 2.240, 10501.470, 439.722, 52865.308 25/02/21,04:44:04,00,09,1, 11.9,1,1, 2.241, 10501.467, 439.722, 52865.308 25/02/21,04:44:04,01,09,1, 11.9,1,1, 2.241, 10501.462, 439.727, 52865.284 25/02/21,04:44:04,02,09,1, 11.9,1,1, 2.241, 10501.481, 439.744, 52865.289 25/02/21,04:44:04,03,09,1, 11.9,1,1, 2.241, 10501.465, 439.709, 52865.248 25/02/21,04:44:04,04,09,1, 11.9,1,1, 2.241, 10501.498, 439.734, 52865.336 25/02/21,04:44:04,05,09,1, 11.9,1,1, 2.241, 10501.488, 439.692, 52865.305 25/02/21,04:44:04,06,09,1, 11.9,1,1, 2.241, 10501.485, 439.726, 52865.332 25/02/21,04:44:04,07,09,1, 11.9,1,1, 2.241, 10501.441, 439.704, 52865.265 25/02/21,04:44:04,08,09,1, 11.9,1,1, 2.241, 10501.475, 439.736, 52865.252 25/02/21,04:44:04,09,09,1, 11.9,1,1, 2.241, 10501.475, 439.722, 52865.290 25/02/21,04:44:04,10,09,1, 11.9,1,1, 2.241, 10501.478, 439.747, 52865.242 25/02/21,04:44:04,11,09,1, 11.9,1,1, 2.241, 10501.478, 439.718, 52865.265 25/02/21,04:44:04,12,09,1, 11.9,1,1, 2.241, 10501.490, 439.722, 52865.346 25/02/21,04:44:04,13,09,1, 11.9,1,1, 2.241, 10501.504, 439.721, 52865.272 25/02/21,04:44:04,14,09,1, 11.9,1,1, 2.241, 10501.484, 439.730, 52865.311 25/02/21,04:44:04,15,09,1, 11.9,1,1, 2.241, 10501.491, 439.700, 52865.277 25/02/21,04:44:04,16,09,1, 11.9,1,1, 2.241, 10501.495, 439.770, 52865.377 25/02/21,04:44:04,17,09,1, 11.9,1,1, 2.241, 10501.494, 439.707, 52865.378 25/02/21,04:44:04,18,09,1, 11.9,1,1, 2.241, 10501.507, 439.767, 52865.391 25/02/21,04:44:04,19,09,1, 11.9,1,1, 2.241, 10501.501, 439.709, 52865.286 25/02/21,04:44:05,00,09,1, 12.0,1,1, 2.240, 10501.500, 439.709, 52865.286 25/02/21,04:44:05,01,09,1, 12.0,1,1, 2.240, 10501.506, 439.714, 52865.280 25/02/21,04:44:05,02,09,1, 12.0,1,1, 2.240, 10501.527, 439.745, 52865.277 25/02/21,04:44:05,03,09,1, 12.0,1,1, 2.240, 10501.490, 439.723, 52865.282 25/02/21,04:44:05,04,09,1, 12.0,1,1, 2.240, 10501.536, 439.739, 52865.386 25/02/21,04:44:05,05,09,1, 12.0,1,1, 2.240, 10501.527, 439.733, 52865.373 25/02/21,04:44:05,06,09,1, 12.0,1,1, 2.240, 10501.525, 439.720, 52865.280 25/02/21,04:44:05,07,09,1, 12.0,1,1, 2.240, 10501.511, 439.701, 52865.374 25/02/21,04:44:05,08,09,1, 12.0,1,1, 2.240, 10501.551, 439.734, 52865.244 25/02/21,04:44:05,09,09,1, 12.0,1,1, 2.240, 10501.527, 439.719, 52865.312 25/02/21,04:44:05,10,09,1, 12.0,1,1, 2.240, 10501.560, 439.719, 52865.378 25/02/21,04:44:05,11,09,1, 12.0,1,1, 2.240, 10501.531, 439.691, 52865.326 25/02/21,04:44:05,12,09,1, 12.0,1,1, 2.240, 10501.553, 439.756, 52865.315 25/02/21,04:44:05,13,09,1, 12.0,1,1, 2.240, 10501.539, 439.693, 52865.245 25/02/21,04:44:05,14,09,1, 12.0,1,1, 2.240, 10501.552, 439.721, 52865.262 25/02/21,04:44:05,15,09,1, 12.0,1,1, 2.240, 10501.543, 439.695, 52865.285 25/02/21,04:44:05,16,09,1, 12.0,1,1, 2.240, 10501.556, 439.730, 52865.248 25/02/21,04:44:05,17,09,1, 12.0,1,1, 2.240, 10501.528, 439.690, 52865.153 25/02/21,04:44:05,18,09,1, 12.0,1,1, 2.240, 10501.553, 439.727, 52865.200 25/02/21,04:44:05,19,09,1, 12.0,1,1, 2.240, 10501.552, 439.698, 52865.275 25/02/21,04:44:06,00,09,1, 11.9,1,1, 2.231, 10501.550, 439.698, 52865.275 25/02/21,04:44:06,01,09,1, 11.9,1,1, 2.231, 10501.562, 439.692, 52865.270 25/02/21,04:44:06,02,09,1, 11.9,1,1, 2.231, 10501.573, 439.726, 52865.311 25/02/21,04:44:06,03,09,1, 11.9,1,1, 2.231, 10501.567, 439.685, 52865.213 25/02/21,04:44:06,04,09,1, 11.9,1,1, 2.231, 10501.584, 439.701, 52865.213 25/02/21,04:44:06,05,09,1, 11.9,1,1, 2.231, 10501.597, 439.733, 52865.371 25/02/21,04:44:06,06,09,1, 11.9,1,1, 2.231, 10501.578, 439.707, 52865.262 25/02/21,04:44:06,07,09,1, 11.9,1,1, 2.231, 10501.562, 439.696, 52865.299 25/02/21,04:44:06,08,09,1, 11.9,1,1, 2.231, 10501.592, 439.676, 52865.247 25/02/21,04:44:06,09,09,1, 11.9,1,1, 2.231, 10501.585, 439.695, 52865.214 25/02/21,04:44:06,10,09,1, 11.9,1,1, 2.231, 10501.596, 439.707, 52865.248 25/02/21,04:44:06,11,09,1, 11.9,1,1, 2.231, 10501.606, 439.680, 52865.237 25/02/21,04:44:06,12,09,1, 11.9,1,1, 2.231, 10501.600, 439.687, 52865.289 25/02/21,04:44:06,13,09,1, 11.9,1,1, 2.231, 10501.591, 439.681, 52865.288 25/02/21,04:44:06,14,09,1, 11.9,1,1, 2.231, 10501.612, 439.704, 52865.293 25/02/21,04:44:06,15,09,1, 11.9,1,1, 2.231, 10501.603, 439.688, 52865.266 25/02/21,04:44:06,16,09,1, 11.9,1,1, 2.231, 10501.620, 439.690, 52865.291 25/02/21,04:44:06,17,09,1, 11.9,1,1, 2.231, 10501.605, 439.706, 52865.311 25/02/21,04:44:06,18,09,1, 11.9,1,1, 2.231, 10501.635, 439.700, 52865.248 25/02/21,04:44:06,19,09,1, 11.9,1,1, 2.231, 10501.586, 439.682, 52865.232 25/02/21,04:44:07,00,10,1, 11.9,1,1, 2.239, 10501.584, 439.682, 52865.232 25/02/21,04:44:07,01,10,1, 11.9,1,1, 2.239, 10501.623, 439.688, 52865.167 25/02/21,04:44:07,02,10,1, 11.9,1,1, 2.239, 10501.642, 439.694, 52865.242 25/02/21,04:44:07,03,10,1, 11.9,1,1, 2.239, 10501.621, 439.676, 52865.124 25/02/21,04:44:07,04,10,1, 11.9,1,1, 2.239, 10501.620, 439.702, 52865.255 25/02/21,04:44:07,05,10,1, 11.9,1,1, 2.239, 10501.633, 439.693, 52865.195 25/02/21,04:44:07,06,10,1, 11.9,1,1, 2.239, 10501.639, 439.671, 52865.207 25/02/21,04:44:07,07,10,1, 11.9,1,1, 2.239, 10501.658, 439.714, 52865.206 25/02/21,04:44:07,08,10,1, 11.9,1,1, 2.239, 10501.618, 439.684, 52865.290 25/02/21,04:44:07,09,10,1, 11.9,1,1, 2.239, 10501.649, 439.670, 52865.227 25/02/21,04:44:07,10,10,1, 11.9,1,1, 2.239, 10501.650, 439.692, 52865.213 25/02/21,04:44:07,11,10,1, 11.9,1,1, 2.239, 10501.643, 439.705, 52865.217 25/02/21,04:44:07,12,10,1, 11.9,1,1, 2.239, 10501.656, 439.706, 52865.197 25/02/21,04:44:07,13,10,1, 11.9,1,1, 2.239, 10501.651, 439.689, 52865.261 25/02/21,04:44:07,14,10,1, 11.9,1,1, 2.239, 10501.675, 439.702, 52865.224 25/02/21,04:44:07,15,10,1, 11.9,1,1, 2.239, 10501.664, 439.719, 52865.185 25/02/21,04:44:07,16,10,1, 11.9,1,1, 2.239, 10501.703, 439.681, 52865.218 25/02/21,04:44:07,17,10,1, 11.9,1,1, 2.239, 10501.641, 439.704, 52865.122 25/02/21,04:44:07,18,10,1, 11.9,1,1, 2.239, 10501.683, 439.687, 52865.186 25/02/21,04:44:07,19,10,1, 11.9,1,1, 2.239, 10501.679, 439.689, 52865.183 25/02/21,04:44:08,00,09,1, 11.9,1,1, 2.239, 10501.676, 439.689, 52865.183 25/02/21,04:44:08,01,09,1, 11.9,1,1, 2.239, 10501.686, 439.704, 52865.247 25/02/21,04:44:08,02,09,1, 11.9,1,1, 2.239, 10501.696, 439.690, 52865.248 25/02/21,04:44:08,03,09,1, 11.9,1,1, 2.239, 10501.684, 439.711, 52865.238 25/02/21,04:44:08,04,09,1, 11.9,1,1, 2.239, 10501.683, 439.694, 52865.222 25/02/21,04:44:08,05,09,1, 11.9,1,1, 2.239, 10501.686, 439.678, 52865.235 25/02/21,04:44:08,06,09,1, 11.9,1,1, 2.239, 10501.707, 439.677, 52865.247 25/02/21,04:44:08,07,09,1, 11.9,1,1, 2.239, 10501.693, 439.696, 52865.154 25/02/21,04:44:08,08,09,1, 11.9,1,1, 2.239, 10501.705, 439.679, 52865.194 25/02/21,04:44:08,09,09,1, 11.9,1,1, 2.239, 10501.724, 439.689, 52865.190 25/02/21,04:44:08,10,09,1, 11.9,1,1, 2.239, 10501.696, 439.688, 52865.175 25/02/21,04:44:08,11,09,1, 11.9,1,1, 2.239, 10501.722, 439.693, 52865.126 25/02/21,04:44:08,12,09,1, 11.9,1,1, 2.239, 10501.744, 439.691, 52865.169 25/02/21,04:44:08,13,09,1, 11.9,1,1, 2.239, 10501.725, 439.693, 52865.123 25/02/21,04:44:08,14,09,1, 11.9,1,1, 2.239, 10501.739, 439.652, 52865.209 25/02/21,04:44:08,15,09,1, 11.9,1,1, 2.239, 10501.734, 439.679, 52865.203 25/02/21,04:44:08,16,09,1, 11.9,1,1, 2.239, 10501.754, 439.672, 52865.224 25/02/21,04:44:08,17,09,1, 11.9,1,1, 2.239, 10501.719, 439.706, 52865.214 25/02/21,04:44:08,18,09,1, 11.9,1,1, 2.239, 10501.741, 439.695, 52865.218 25/02/21,04:44:08,19,09,1, 11.9,1,1, 2.239, 10501.732, 439.701, 52865.103 25/02/21,04:44:09,00,10,1, 11.9,1,1, 2.242, 10501.726, 439.701, 52865.103 25/02/21,04:44:09,01,10,1, 11.9,1,1, 2.242, 10501.759, 439.689, 52865.103 25/02/21,04:44:09,02,10,1, 11.9,1,1, 2.242, 10501.754, 439.693, 52865.261 25/02/21,04:44:09,03,10,1, 11.9,1,1, 2.242, 10501.759, 439.694, 52865.205 25/02/21,04:44:09,04,10,1, 11.9,1,1, 2.242, 10501.751, 439.683, 52865.191 25/02/21,04:44:09,05,10,1, 11.9,1,1, 2.242, 10501.774, 439.677, 52865.151 25/02/21,04:44:09,06,10,1, 11.9,1,1, 2.242, 10501.775, 439.681, 52865.105 25/02/21,04:44:09,07,10,1, 11.9,1,1, 2.242, 10501.755, 439.707, 52865.133 25/02/21,04:44:09,08,10,1, 11.9,1,1, 2.242, 10501.751, 439.680, 52865.174 25/02/21,04:44:09,09,10,1, 11.9,1,1, 2.242, 10501.761, 439.680, 52865.271 25/02/21,04:44:09,10,10,1, 11.9,1,1, 2.242, 10501.769, 439.711, 52865.253 25/02/21,04:44:09,11,10,1, 11.9,1,1, 2.242, 10501.749, 439.692, 52865.253 25/02/21,04:44:09,12,10,1, 11.9,1,1, 2.242, 10501.786, 439.688, 52865.229 25/02/21,04:44:09,13,10,1, 11.9,1,1, 2.242, 10501.785, 439.684, 52865.238 25/02/21,04:44:09,14,10,1, 11.9,1,1, 2.242, 10501.778, 439.661, 52865.173 25/02/21,04:44:09,15,10,1, 11.9,1,1, 2.242, 10501.806, 439.685, 52865.118 25/02/21,04:44:09,16,10,1, 11.9,1,1, 2.242, 10501.796, 439.670, 52865.163 25/02/21,04:44:09,17,10,1, 11.9,1,1, 2.242, 10501.785, 439.685, 52865.118 25/02/21,04:44:09,18,10,1, 11.9,1,1, 2.242, 10501.774, 439.656, 52865.176 25/02/21,04:44:09,19,10,1, 11.9,1,1, 2.242, 10501.781, 439.681, 52865.154 25/02/21,04:44:10,00,08,1, 11.9,1,1, 2.238, 10501.776, 439.681, 52865.154 25/02/21,04:44:10,01,08,1, 11.9,1,1, 2.238, 10501.782, 439.659, 52865.119 25/02/21,04:44:10,02,08,1, 11.9,1,1, 2.238, 10501.792, 439.669, 52865.179 25/02/21,04:44:10,03,08,1, 11.9,1,1, 2.238, 10501.800, 439.696, 52865.122 25/02/21,04:44:10,04,08,1, 11.9,1,1, 2.238, 10501.798, 439.662, 52865.156 25/02/21,04:44:10,05,08,1, 11.9,1,1, 2.238, 10501.798, 439.685, 52865.124 25/02/21,04:44:10,06,08,1, 11.9,1,1, 2.238, 10501.807, 439.665, 52865.149 25/02/21,04:44:10,07,08,1, 11.9,1,1, 2.238, 10501.812, 439.697, 52865.117 25/02/21,04:44:10,08,08,1, 11.9,1,1, 2.238, 10501.798, 439.653, 52865.012 25/02/21,04:44:10,09,08,1, 11.9,1,1, 2.238, 10501.814, 439.654, 52865.060 25/02/21,04:44:10,10,08,1, 11.9,1,1, 2.238, 10501.811, 439.701, 52865.097 25/02/21,04:44:10,11,08,1, 11.9,1,1, 2.238, 10501.825, 439.701, 52865.163 25/02/21,04:44:10,12,08,1, 11.9,1,1, 2.238, 10501.816, 439.680, 52865.093 25/02/21,04:44:10,13,08,1, 11.9,1,1, 2.238, 10501.807, 439.682, 52865.144 25/02/21,04:44:10,14,08,1, 11.9,1,1, 2.238, 10501.813, 439.664, 52865.135 25/02/21,04:44:10,15,08,1, 11.9,1,1, 2.238, 10501.799, 439.678, 52865.051 25/02/21,04:44:10,16,08,1, 11.9,1,1, 2.238, 10501.808, 439.677, 52865.079 25/02/21,04:44:10,17,08,1, 11.9,1,1, 2.238, 10501.822, 439.690, 52865.083 25/02/21,04:44:10,18,08,1, 11.9,1,1, 2.238, 10501.839, 439.659, 52865.092 25/02/21,04:44:10,19,08,1, 11.9,1,1, 2.238, 10501.806, 439.678, 52865.069 25/02/21,04:44:11,00,09,1, 12.0,1,1, 2.242, 10501.801, 439.678, 52865.069 25/02/21,04:44:11,01,09,1, 12.0,1,1, 2.242, 10501.815, 439.666, 52865.039 25/02/21,04:44:11,02,09,1, 12.0,1,1, 2.242, 10501.837, 439.663, 52865.058 25/02/21,04:44:11,03,09,1, 12.0,1,1, 2.242, 10501.798, 439.655, 52865.047 25/02/21,04:44:11,04,09,1, 12.0,1,1, 2.242, 10501.822, 439.661, 52865.060 25/02/21,04:44:11,05,09,1, 12.0,1,1, 2.242, 10501.825, 439.671, 52865.098 25/02/21,04:44:11,06,09,1, 12.0,1,1, 2.242, 10501.836, 439.649, 52865.058 25/02/21,04:44:11,07,09,1, 12.0,1,1, 2.242, 10501.825, 439.661, 52865.030 25/02/21,04:44:11,08,09,1, 12.0,1,1, 2.242, 10501.832, 439.655, 52865.056 25/02/21,04:44:11,09,09,1, 12.0,1,1, 2.242, 10501.848, 439.672, 52865.058 25/02/21,04:44:11,10,09,1, 12.0,1,1, 2.242, 10501.846, 439.659, 52865.051 25/02/21,04:44:11,11,09,1, 12.0,1,1, 2.242, 10501.834, 439.659, 52865.098 25/02/21,04:44:11,12,09,1, 12.0,1,1, 2.242, 10501.849, 439.670, 52865.151 25/02/21,04:44:11,13,09,1, 12.0,1,1, 2.242, 10501.843, 439.678, 52865.081 25/02/21,04:44:11,14,09,1, 12.0,1,1, 2.242, 10501.837, 439.662, 52865.083 25/02/21,04:44:11,15,09,1, 12.0,1,1, 2.242, 10501.838, 439.664, 52865.058 25/02/21,04:44:11,16,09,1, 12.0,1,1, 2.242, 10501.866, 439.651, 52865.016 25/02/21,04:44:11,17,09,1, 12.0,1,1, 2.242, 10501.855, 439.650, 52865.048 25/02/21,04:44:11,18,09,1, 12.0,1,1, 2.242, 10501.849, 439.677, 52865.036 25/02/21,04:44:11,19,09,1, 12.0,1,1, 2.242, 10501.857, 439.673, 52865.056 25/02/21,04:44:12,00,08,1, 11.9,1,1, 2.230, 10501.851, 439.673, 52865.056 25/02/21,04:44:12,01,08,1, 11.9,1,1, 2.230, 10501.828, 439.672, 52865.002 25/02/21,04:44:12,02,08,1, 11.9,1,1, 2.230, 10501.853, 439.648, 52865.093 25/02/21,04:44:12,03,08,1, 11.9,1,1, 2.230, 10501.855, 439.664, 52865.032 25/02/21,04:44:12,04,08,1, 11.9,1,1, 2.230, 10501.847, 439.656, 52865.095 25/02/21,04:44:12,05,08,1, 11.9,1,1, 2.230, 10501.833, 439.648, 52865.096 25/02/21,04:44:12,06,08,1, 11.9,1,1, 2.230, 10501.844, 439.670, 52865.053 25/02/21,04:44:12,07,08,1, 11.9,1,1, 2.230, 10501.854, 439.635, 52865.017 25/02/21,04:44:12,08,08,1, 11.9,1,1, 2.230, 10501.850, 439.626, 52865.016 25/02/21,04:44:12,09,08,1, 11.9,1,1, 2.230, 10501.825, 439.656, 52865.062 25/02/21,04:44:12,10,08,1, 11.9,1,1, 2.230, 10501.843, 439.612, 52865.052 25/02/21,04:44:12,11,08,1, 11.9,1,1, 2.230, 10501.850, 439.629, 52864.983 25/02/21,04:44:12,12,08,1, 11.9,1,1, 2.230, 10501.860, 439.637, 52864.993 25/02/21,04:44:12,13,08,1, 11.9,1,1, 2.230, 10501.821, 439.674, 52864.927 25/02/21,04:44:12,14,08,1, 11.9,1,1, 2.230, 10501.863, 439.645, 52865.074 25/02/21,04:44:12,15,08,1, 11.9,1,1, 2.230, 10501.864, 439.660, 52864.980 25/02/21,04:44:12,16,08,1, 11.9,1,1, 2.230, 10501.867, 439.618, 52864.976 25/02/21,04:44:12,17,08,1, 11.9,1,1, 2.230, 10501.858, 439.678, 52864.991 25/02/21,04:44:12,18,08,1, 11.9,1,1, 2.230, 10501.851, 439.634, 52865.057 25/02/21,04:44:12,19,08,1, 11.9,1,1, 2.230, 10501.881, 439.670, 52865.083 25/02/21,04:44:13,00,08,1, 11.9,1,1, 2.240, 10501.876, 439.670, 52865.083 25/02/21,04:44:13,01,08,1, 11.9,1,1, 2.240, 10501.848, 439.655, 52865.090 25/02/21,04:44:13,02,08,1, 11.9,1,1, 2.240, 10501.872, 439.629, 52865.045 25/02/21,04:44:13,03,08,1, 11.9,1,1, 2.240, 10501.867, 439.646, 52864.940 25/02/21,04:44:13,04,08,1, 11.9,1,1, 2.240, 10501.863, 439.610, 52864.929 25/02/21,04:44:13,05,08,1, 11.9,1,1, 2.240, 10501.874, 439.619, 52864.780 25/02/21,04:44:13,06,08,1, 11.9,1,1, 2.240, 10501.858, 439.596, 52865.019 25/02/21,04:44:13,07,08,1, 11.9,1,1, 2.240, 10501.886, 439.640, 52864.986 25/02/21,04:44:13,08,08,1, 11.9,1,1, 2.240, 10501.870, 439.617, 52865.004 25/02/21,04:44:13,09,08,1, 11.9,1,1, 2.240, 10501.869, 439.634, 52864.979 25/02/21,04:44:13,10,08,1, 11.9,1,1, 2.240, 10501.876, 439.581, 52864.960 25/02/21,04:44:13,11,08,1, 11.9,1,1, 2.240, 10501.880, 439.612, 52865.001 25/02/21,04:44:13,12,08,1, 11.9,1,1, 2.240, 10501.872, 439.610, 52865.035 25/02/21,04:44:13,13,08,1, 11.9,1,1, 2.240, 10501.860, 439.636, 52865.121 25/02/21,04:44:13,14,08,1, 11.9,1,1, 2.240, 10501.857, 439.609, 52865.016 25/02/21,04:44:13,15,08,1, 11.9,1,1, 2.240, 10501.871, 439.648, 52865.029 25/02/21,04:44:13,16,08,1, 11.9,1,1, 2.240, 10501.861, 439.579, 52864.964 25/02/21,04:44:13,17,08,1, 11.9,1,1, 2.240, 10501.829, 439.633, 52864.977 25/02/21,04:44:13,18,08,1, 11.9,1,1, 2.240, 10501.854, 439.589, 52864.943 25/02/21,04:44:13,19,08,1, 11.9,1,1, 2.240, 10501.855, 439.613, 52864.986 25/02/21,04:44:14,00,08,1, 12.0,1,1, 2.237, 10501.851, 439.613, 52864.986 25/02/21,04:44:14,01,08,1, 12.0,1,1, 2.237, 10501.855, 439.608, 52864.986 25/02/21,04:44:14,02,08,1, 12.0,1,1, 2.237, 10501.861, 439.585, 52865.004 25/02/21,04:44:14,03,08,1, 12.0,1,1, 2.237, 10501.837, 439.608, 52865.044 25/02/21,04:44:14,04,08,1, 12.0,1,1, 2.237, 10501.852, 439.610, 52864.996 25/02/21,04:44:14,05,08,1, 12.0,1,1, 2.237, 10501.857, 439.614, 52865.032 25/02/21,04:44:14,06,08,1, 12.0,1,1, 2.237, 10501.866, 439.601, 52865.008 25/02/21,04:44:14,07,08,1, 12.0,1,1, 2.237, 10501.848, 439.639, 52865.006 25/02/21,04:44:14,08,08,1, 12.0,1,1, 2.237, 10501.871, 439.589, 52864.952 25/02/21,04:44:14,09,08,1, 12.0,1,1, 2.237, 10501.843, 439.590, 52864.971 25/02/21,04:44:14,10,08,1, 12.0,1,1, 2.237, 10501.861, 439.593, 52864.890 25/02/21,04:44:14,11,08,1, 12.0,1,1, 2.237, 10501.853, 439.581, 52864.998 25/02/21,04:44:14,12,08,1, 12.0,1,1, 2.237, 10501.857, 439.585, 52864.893 25/02/21,04:44:14,13,08,1, 12.0,1,1, 2.237, 10501.882, 439.599, 52864.936 25/02/21,04:44:14,14,08,1, 12.0,1,1, 2.237, 10501.870, 439.598, 52865.008 25/02/21,04:44:14,15,08,1, 12.0,1,1, 2.237, 10501.873, 439.613, 52864.956 25/02/21,04:44:14,16,08,1, 12.0,1,1, 2.237, 10501.852, 439.591, 52864.953 25/02/21,04:44:14,17,08,1, 12.0,1,1, 2.237, 10501.858, 439.592, 52864.994 25/02/21,04:44:14,18,08,1, 12.0,1,1, 2.237, 10501.863, 439.587, 52864.981 25/02/21,04:44:14,19,08,1, 12.0,1,1, 2.237, 10501.850, 439.621, 52865.046 25/02/21,04:44:15,00,08,1, 11.9,1,1, 2.230, 10501.842, 439.621, 52865.046 25/02/21,04:44:15,01,08,1, 11.9,1,1, 2.230, 10501.872, 439.604, 52865.032 25/02/21,04:44:15,02,08,1, 11.9,1,1, 2.230, 10501.835, 439.585, 52865.009 25/02/21,04:44:15,03,08,1, 11.9,1,1, 2.230, 10501.855, 439.619, 52864.987 25/02/21,04:44:15,04,08,1, 11.9,1,1, 2.230, 10501.834, 439.589, 52864.917 25/02/21,04:44:15,05,08,1, 11.9,1,1, 2.230, 10501.861, 439.607, 52864.880 25/02/21,04:44:15,06,08,1, 11.9,1,1, 2.230, 10501.865, 439.574, 52864.974 25/02/21,04:44:15,07,08,1, 11.9,1,1, 2.230, 10501.851, 439.599, 52864.977 25/02/21,04:44:15,08,08,1, 11.9,1,1, 2.230, 10501.864, 439.568, 52864.954 25/02/21,04:44:15,09,08,1, 11.9,1,1, 2.230, 10501.842, 439.601, 52864.977 25/02/21,04:44:15,10,08,1, 11.9,1,1, 2.230, 10501.856, 439.595, 52864.986 25/02/21,04:44:15,11,08,1, 11.9,1,1, 2.230, 10501.850, 439.606, 52864.923 25/02/21,04:44:15,12,08,1, 11.9,1,1, 2.230, 10501.836, 439.585, 52864.939 25/02/21,04:44:15,13,08,1, 11.9,1,1, 2.230, 10501.850, 439.629, 52864.926 25/02/21,04:44:15,14,08,1, 11.9,1,1, 2.230, 10501.854, 439.593, 52864.966 25/02/21,04:44:15,15,08,1, 11.9,1,1, 2.230, 10501.857, 439.621, 52864.980 25/02/21,04:44:15,16,08,1, 11.9,1,1, 2.230, 10501.835, 439.597, 52864.895 25/02/21,04:44:15,17,08,1, 11.9,1,1, 2.230, 10501.857, 439.633, 52864.939 25/02/21,04:44:15,18,08,1, 11.9,1,1, 2.230, 10501.862, 439.590, 52864.851 25/02/21,04:44:15,19,08,1, 11.9,1,1, 2.230, 10501.841, 439.617, 52864.886 25/02/21,04:44:16,00,08,1, 11.9,1,1, 2.239, 10501.834, 439.617, 52864.886 25/02/21,04:44:16,01,08,1, 11.9,1,1, 2.239, 10501.874, 439.612, 52864.946 25/02/21,04:44:16,02,08,1, 11.9,1,1, 2.239, 10501.899, 439.562, 52864.832 25/02/21,04:44:16,03,08,1, 11.9,1,1, 2.239, 10501.910, 439.585, 52864.702 25/02/21,04:44:16,04,08,1, 11.9,1,1, 2.239, 10501.848, 439.574, 52864.947 25/02/21,04:44:16,05,08,1, 11.9,1,1, 2.239, 10501.863, 439.604, 52864.900 25/02/21,04:44:16,06,08,1, 11.9,1,1, 2.239, 10501.857, 439.581, 52864.899 25/02/21,04:44:16,07,08,1, 11.9,1,1, 2.239, 10501.860, 439.614, 52864.953 25/02/21,04:44:16,08,08,1, 11.9,1,1, 2.239, 10501.884, 439.583, 52864.895 25/02/21,04:44:16,09,08,1, 11.9,1,1, 2.239, 10501.877, 439.607, 52864.919 25/02/21,04:44:16,10,08,1, 11.9,1,1, 2.239, 10501.873, 439.578, 52864.928 25/02/21,04:44:16,11,08,1, 11.9,1,1, 2.239, 10501.874, 439.599, 52864.890 25/02/21,04:44:16,12,08,1, 11.9,1,1, 2.239, 10501.897, 439.570, 52864.850 25/02/21,04:44:16,13,08,1, 11.9,1,1, 2.239, 10501.880, 439.583, 52864.888 25/02/21,04:44:16,14,08,1, 11.9,1,1, 2.239, 10501.879, 439.563, 52864.820 25/02/21,04:44:16,15,08,1, 11.9,1,1, 2.239, 10501.893, 439.591, 52864.834 25/02/21,04:44:16,16,08,1, 11.9,1,1, 2.239, 10501.875, 439.560, 52864.861 25/02/21,04:44:16,17,08,1, 11.9,1,1, 2.239, 10501.876, 439.576, 52864.825 25/02/21,04:44:16,18,08,1, 11.9,1,1, 2.239, 10501.891, 439.568, 52864.852 25/02/21,04:44:16,19,08,1, 11.9,1,1, 2.239, 10501.872, 439.567, 52864.907 25/02/21,04:44:17,00,08,1, 11.9,1,1, 2.242, 10501.868, 439.567, 52864.907 25/02/21,04:44:17,01,08,1, 11.9,1,1, 2.242, 10501.895, 439.584, 52864.873 25/02/21,04:44:17,02,08,1, 11.9,1,1, 2.242, 10501.887, 439.561, 52864.881 25/02/21,04:44:17,03,08,1, 11.9,1,1, 2.242, 10501.897, 439.586, 52864.899 25/02/21,04:44:17,04,08,1, 11.9,1,1, 2.242, 10501.907, 439.537, 52864.902 25/02/21,04:44:17,05,08,1, 11.9,1,1, 2.242, 10501.902, 439.575, 52864.911 25/02/21,04:44:17,06,08,1, 11.9,1,1, 2.242, 10501.905, 439.553, 52864.789 25/02/21,04:44:17,07,08,1, 11.9,1,1, 2.242, 10501.881, 439.548, 52864.767 25/02/21,04:44:17,08,08,1, 11.9,1,1, 2.242, 10501.913, 439.546, 52864.781 25/02/21,04:44:17,09,08,1, 11.9,1,1, 2.242, 10501.915, 439.565, 52864.891 25/02/21,04:44:17,10,08,1, 11.9,1,1, 2.242, 10501.901, 439.522, 52864.820 25/02/21,04:44:17,11,08,1, 11.9,1,1, 2.242, 10501.917, 439.550, 52864.885 25/02/21,04:44:17,12,08,1, 11.9,1,1, 2.242, 10501.911, 439.540, 52864.857 25/02/21,04:44:17,13,08,1, 11.9,1,1, 2.242, 10501.918, 439.543, 52864.791 25/02/21,04:44:17,14,08,1, 11.9,1,1, 2.242, 10501.927, 439.511, 52864.860 25/02/21,04:44:17,15,08,1, 11.9,1,1, 2.242, 10501.914, 439.515, 52864.760 25/02/21,04:44:17,16,08,1, 11.9,1,1, 2.242, 10501.936, 439.523, 52864.849 25/02/21,04:44:17,17,08,1, 11.9,1,1, 2.242, 10501.909, 439.531, 52864.879 25/02/21,04:44:17,18,08,1, 11.9,1,1, 2.242, 10501.931, 439.515, 52864.779 25/02/21,04:44:17,19,08,1, 11.9,1,1, 2.242, 10501.923, 439.549, 52864.807 25/02/21,04:44:18,00,09,1, 11.9,1,1, 2.239, 10501.918, 439.549, 52864.807 25/02/21,04:44:18,01,09,1, 11.9,1,1, 2.239, 10501.905, 439.544, 52864.795 25/02/21,04:44:18,02,09,1, 11.9,1,1, 2.239, 10501.921, 439.489, 52864.746 25/02/21,04:44:18,03,09,1, 11.9,1,1, 2.239, 10501.928, 439.522, 52864.840 25/02/21,04:44:18,04,09,1, 11.9,1,1, 2.239, 10501.933, 439.497, 52864.785 25/02/21,04:44:18,05,09,1, 11.9,1,1, 2.239, 10501.948, 439.508, 52864.834 25/02/21,04:44:18,06,09,1, 11.9,1,1, 2.239, 10501.930, 439.491, 52864.846 25/02/21,04:44:18,07,09,1, 11.9,1,1, 2.239, 10501.953, 439.527, 52864.777 25/02/21,04:44:18,08,09,1, 11.9,1,1, 2.239, 10501.954, 439.483, 52864.790 25/02/21,04:44:18,09,09,1, 11.9,1,1, 2.239, 10501.931, 439.510, 52864.812 25/02/21,04:44:18,10,09,1, 11.9,1,1, 2.239, 10501.935, 439.503, 52864.815 25/02/21,04:44:18,11,09,1, 11.9,1,1, 2.239, 10501.988, 439.519, 52864.763 25/02/21,04:44:18,12,09,1, 11.9,1,1, 2.239, 10501.943, 439.517, 52864.907 25/02/21,04:44:18,13,09,1, 11.9,1,1, 2.239, 10501.964, 439.538, 52864.838 25/02/21,04:44:18,14,09,1, 11.9,1,1, 2.239, 10501.948, 439.475, 52864.744 25/02/21,04:44:18,15,09,1, 11.9,1,1, 2.239, 10501.957, 439.532, 52864.700 25/02/21,04:44:18,16,09,1, 11.9,1,1, 2.239, 10501.949, 439.476, 52864.736 25/02/21,04:44:18,17,09,1, 11.9,1,1, 2.239, 10501.987, 439.505, 52864.827 25/02/21,04:44:18,18,09,1, 11.9,1,1, 2.239, 10501.984, 439.496, 52864.800 25/02/21,04:44:18,19,09,1, 11.9,1,1, 2.239, 10501.959, 439.537, 52864.832 25/02/21,04:44:19,00,08,1, 11.9,1,1, 2.237, 10501.951, 439.537, 52864.832 25/02/21,04:44:19,01,08,1, 11.9,1,1, 2.237, 10502.000, 439.498, 52864.757 25/02/21,04:44:19,02,08,1, 11.9,1,1, 2.237, 10501.980, 439.474, 52864.784 25/02/21,04:44:19,03,08,1, 11.9,1,1, 2.237, 10501.994, 439.497, 52864.810 25/02/21,04:44:19,04,08,1, 11.9,1,1, 2.237, 10501.993, 439.479, 52864.739 25/02/21,04:44:19,05,08,1, 11.9,1,1, 2.237, 10501.993, 439.476, 52864.729 25/02/21,04:44:19,06,08,1, 11.9,1,1, 2.237, 10501.995, 439.478, 52864.741 25/02/21,04:44:19,07,08,1, 11.9,1,1, 2.237, 10501.993, 439.479, 52864.707 25/02/21,04:44:19,08,08,1, 11.9,1,1, 2.237, 10502.013, 439.473, 52864.721 25/02/21,04:44:19,09,08,1, 11.9,1,1, 2.237, 10502.003, 439.485, 52864.676 25/02/21,04:44:19,10,08,1, 11.9,1,1, 2.237, 10502.043, 439.474, 52864.782 25/02/21,04:44:19,11,08,1, 11.9,1,1, 2.237, 10502.037, 439.473, 52864.778 25/02/21,04:44:19,12,08,1, 11.9,1,1, 2.237, 10502.012, 439.437, 52864.738 25/02/21,04:44:19,13,08,1, 11.9,1,1, 2.237, 10502.039, 439.488, 52864.829 25/02/21,04:44:19,14,08,1, 11.9,1,1, 2.237, 10502.022, 439.453, 52864.746 25/02/21,04:44:19,15,08,1, 11.9,1,1, 2.237, 10502.044, 439.471, 52864.721 25/02/21,04:44:19,16,08,1, 11.9,1,1, 2.237, 10502.026, 439.461, 52864.759 25/02/21,04:44:19,17,08,1, 11.9,1,1, 2.237, 10502.037, 439.476, 52864.768 25/02/21,04:44:19,18,08,1, 11.9,1,1, 2.237, 10502.038, 439.443, 52864.700 25/02/21,04:44:19,19,08,1, 11.9,1,1, 2.237, 10502.031, 439.463, 52864.764 25/02/21,04:44:20,00,10,1, 12.0,1,1, 2.241, 10502.026, 439.463, 52864.764 25/02/21,04:44:20,01,10,1, 12.0,1,1, 2.241, 10502.063, 439.463, 52864.719 25/02/21,04:44:20,02,10,1, 12.0,1,1, 2.241, 10502.049, 439.426, 52864.610 25/02/21,04:44:20,03,10,1, 12.0,1,1, 2.241, 10502.082, 439.456, 52864.668 25/02/21,04:44:20,04,10,1, 12.0,1,1, 2.241, 10502.071, 439.453, 52864.729 25/02/21,04:44:20,05,10,1, 12.0,1,1, 2.241, 10502.083, 439.454, 52864.782 25/02/21,04:44:20,06,10,1, 12.0,1,1, 2.241, 10502.055, 439.431, 52864.703 25/02/21,04:44:20,07,10,1, 12.0,1,1, 2.241, 10502.081, 439.460, 52864.741 25/02/21,04:44:20,08,10,1, 12.0,1,1, 2.241, 10502.051, 439.430, 52864.696 25/02/21,04:44:20,09,10,1, 12.0,1,1, 2.241, 10502.067, 439.460, 52864.755 25/02/21,04:44:20,10,10,1, 12.0,1,1, 2.241, 10502.075, 439.426, 52864.674 25/02/21,04:44:20,11,10,1, 12.0,1,1, 2.241, 10502.110, 439.450, 52864.721 25/02/21,04:44:20,12,10,1, 12.0,1,1, 2.241, 10502.093, 439.441, 52864.802 25/02/21,04:44:20,13,10,1, 12.0,1,1, 2.241, 10502.099, 439.446, 52864.724 25/02/21,04:44:20,14,10,1, 12.0,1,1, 2.241, 10502.117, 439.436, 52864.768 25/02/21,04:44:20,15,10,1, 12.0,1,1, 2.241, 10502.098, 439.438, 52864.744 25/02/21,04:44:20,16,10,1, 12.0,1,1, 2.241, 10502.081, 439.406, 52864.646 25/02/21,04:44:20,17,10,1, 12.0,1,1, 2.241, 10502.115, 439.433, 52864.760 25/02/21,04:44:20,18,10,1, 12.0,1,1, 2.241, 10502.105, 439.423, 52864.779 25/02/21,04:44:20,19,10,1, 12.0,1,1, 2.241, 10502.133, 439.430, 52864.810 25/02/21,04:44:21,00,09,1, 11.9,1,1, 2.226, 10502.126, 439.430, 52864.810 25/02/21,04:44:21,01,09,1, 11.9,1,1, 2.226, 10502.144, 439.450, 52864.788 25/02/21,04:44:21,02,09,1, 11.9,1,1, 2.226, 10502.134, 439.442, 52864.717 25/02/21,04:44:21,03,09,1, 11.9,1,1, 2.226, 10502.155, 439.444, 52864.770 25/02/21,04:44:21,04,09,1, 11.9,1,1, 2.226, 10502.148, 439.395, 52864.755 25/02/21,04:44:21,05,09,1, 11.9,1,1, 2.226, 10502.144, 439.403, 52864.689 25/02/21,04:44:21,06,09,1, 11.9,1,1, 2.226, 10502.156, 439.379, 52864.686 25/02/21,04:44:21,07,09,1, 11.9,1,1, 2.226, 10502.158, 439.416, 52864.717 25/02/21,04:44:21,08,09,1, 11.9,1,1, 2.226, 10502.145, 439.384, 52864.903 25/02/21,04:44:21,09,09,1, 11.9,1,1, 2.226, 10502.210, 439.405, 52864.604 25/02/21,04:44:21,10,09,1, 11.9,1,1, 2.226, 10502.187, 439.380, 52864.662 25/02/21,04:44:21,11,09,1, 11.9,1,1, 2.226, 10502.199, 439.409, 52864.631 25/02/21,04:44:21,12,09,1, 11.9,1,1, 2.226, 10502.173, 439.391, 52864.647 25/02/21,04:44:21,13,09,1, 11.9,1,1, 2.226, 10502.197, 439.408, 52864.708 25/02/21,04:44:21,14,09,1, 11.9,1,1, 2.226, 10502.193, 439.393, 52864.764 25/02/21,04:44:21,15,09,1, 11.9,1,1, 2.226, 10502.218, 439.405, 52864.669 25/02/21,04:44:21,16,09,1, 11.9,1,1, 2.226, 10502.204, 439.363, 52864.625 25/02/21,04:44:21,17,09,1, 11.9,1,1, 2.226, 10502.180, 439.390, 52864.693 25/02/21,04:44:21,18,09,1, 11.9,1,1, 2.226, 10502.209, 439.359, 52864.673 25/02/21,04:44:21,19,09,1, 11.9,1,1, 2.226, 10502.201, 439.378, 52864.719 25/02/21,04:44:22,00,10,1, 11.8,1,1, 2.239, 10502.193, 439.378, 52864.719 25/02/21,04:44:22,01,10,1, 11.8,1,1, 2.239, 10502.210, 439.391, 52864.662 25/02/21,04:44:22,02,10,1, 11.8,1,1, 2.239, 10502.217, 439.347, 52864.573 25/02/21,04:44:22,03,10,1, 11.8,1,1, 2.239, 10502.230, 439.363, 52864.643 25/02/21,04:44:22,04,10,1, 11.8,1,1, 2.239, 10502.228, 439.345, 52864.689 25/02/21,04:44:22,05,10,1, 11.8,1,1, 2.239, 10502.225, 439.348, 52864.630 25/02/21,04:44:22,06,10,1, 11.8,1,1, 2.239, 10502.252, 439.354, 52864.700 25/02/21,04:44:22,07,10,1, 11.8,1,1, 2.239, 10502.247, 439.359, 52864.742 25/02/21,04:44:22,08,10,1, 11.8,1,1, 2.239, 10502.230, 439.343, 52864.719 25/02/21,04:44:22,09,10,1, 11.8,1,1, 2.239, 10502.263, 439.343, 52864.699 25/02/21,04:44:22,10,10,1, 11.8,1,1, 2.239, 10502.266, 439.299, 52864.669 25/02/21,04:44:22,11,10,1, 11.8,1,1, 2.239, 10502.270, 439.353, 52864.751 25/02/21,04:44:22,12,10,1, 11.8,1,1, 2.239, 10502.268, 439.324, 52864.652 25/02/21,04:44:22,13,10,1, 11.8,1,1, 2.239, 10502.254, 439.360, 52864.652 25/02/21,04:44:22,14,10,1, 11.8,1,1, 2.239, 10502.283, 439.332, 52864.664 25/02/21,04:44:22,15,10,1, 11.8,1,1, 2.239, 10502.263, 439.352, 52864.678 25/02/21,04:44:22,16,10,1, 11.8,1,1, 2.239, 10502.253, 439.327, 52864.667 25/02/21,04:44:22,17,10,1, 11.8,1,1, 2.239, 10502.263, 439.320, 52864.646 25/02/21,04:44:22,18,10,1, 11.8,1,1, 2.239, 10502.258, 439.297, 52864.640 25/02/21,04:44:22,19,10,1, 11.8,1,1, 2.239, 10502.285, 439.318, 52864.624 25/02/21,04:44:23,00,09,1, 11.9,1,1, 2.235, 10502.285, 439.318, 52864.624 25/02/21,04:44:23,01,09,1, 11.9,1,1, 2.235, 10502.297, 439.320, 52864.634 25/02/21,04:44:23,02,09,1, 11.9,1,1, 2.235, 10502.288, 439.311, 52864.701 25/02/21,04:44:23,03,09,1, 11.9,1,1, 2.235, 10502.306, 439.335, 52864.663 25/02/21,04:44:23,04,09,1, 11.9,1,1, 2.235, 10502.294, 439.284, 52864.643 25/02/21,04:44:23,05,09,1, 11.9,1,1, 2.235, 10502.314, 439.306, 52864.566 25/02/21,04:44:23,06,09,1, 11.9,1,1, 2.235, 10502.322, 439.304, 52864.705 25/02/21,04:44:23,07,09,1, 11.9,1,1, 2.235, 10502.303, 439.280, 52864.592 25/02/21,04:44:23,08,09,1, 11.9,1,1, 2.235, 10502.300, 439.275, 52864.604 25/02/21,04:44:23,09,09,1, 11.9,1,1, 2.235, 10502.314, 439.283, 52864.638 25/02/21,04:44:23,10,09,1, 11.9,1,1, 2.235, 10502.321, 439.266, 52864.664 25/02/21,04:44:23,11,09,1, 11.9,1,1, 2.235, 10502.334, 439.265, 52864.644 25/02/21,04:44:23,12,09,1, 11.9,1,1, 2.235, 10502.325, 439.247, 52864.591 25/02/21,04:44:23,13,09,1, 11.9,1,1, 2.235, 10502.343, 439.265, 52864.617 25/02/21,04:44:23,14,09,1, 11.9,1,1, 2.235, 10502.341, 439.246, 52864.599 25/02/21,04:44:23,15,09,1, 11.9,1,1, 2.235, 10502.342, 439.286, 52864.636 25/02/21,04:44:23,16,09,1, 11.9,1,1, 2.235, 10502.326, 439.253, 52864.643 25/02/21,04:44:23,17,09,1, 11.9,1,1, 2.235, 10502.331, 439.245, 52864.650 25/02/21,04:44:23,18,09,1, 11.9,1,1, 2.235, 10502.346, 439.232, 52864.649 25/02/21,04:44:23,19,09,1, 11.9,1,1, 2.235, 10502.351, 439.258, 52864.586 25/02/21,04:44:24,00,09,1, 11.9,1,1, 2.238, 10502.343, 439.258, 52864.586 25/02/21,04:44:24,01,09,1, 11.9,1,1, 2.238, 10502.332, 439.281, 52864.728 25/02/21,04:44:24,02,09,1, 11.9,1,1, 2.238, 10502.352, 439.237, 52864.707 25/02/21,04:44:24,03,09,1, 11.9,1,1, 2.238, 10502.370, 439.255, 52864.582 25/02/21,04:44:24,04,09,1, 11.9,1,1, 2.238, 10502.348, 439.215, 52864.534 25/02/21,04:44:24,05,09,1, 11.9,1,1, 2.238, 10502.387, 439.218, 52864.607 25/02/21,04:44:24,06,09,1, 11.9,1,1, 2.238, 10502.356, 439.181, 52864.580 25/02/21,04:44:24,07,09,1, 11.9,1,1, 2.238, 10502.378, 439.233, 52864.537 25/02/21,04:44:24,08,09,1, 11.9,1,1, 2.238, 10502.353, 439.199, 52864.618 25/02/21,04:44:24,09,09,1, 11.9,1,1, 2.238, 10502.354, 439.225, 52864.622 25/02/21,04:44:24,10,09,1, 11.9,1,1, 2.238, 10502.396, 439.201, 52864.574 25/02/21,04:44:24,11,09,1, 11.9,1,1, 2.238, 10502.371, 439.225, 52864.611 25/02/21,04:44:24,12,09,1, 11.9,1,1, 2.238, 10502.371, 439.201, 52864.567 25/02/21,04:44:24,13,09,1, 11.9,1,1, 2.238, 10502.397, 439.198, 52864.545 25/02/21,04:44:24,14,09,1, 11.9,1,1, 2.238, 10502.391, 439.167, 52864.579 25/02/21,04:44:24,15,09,1, 11.9,1,1, 2.238, 10502.400, 439.181, 52864.647 25/02/21,04:44:24,16,09,1, 11.9,1,1, 2.238, 10502.363, 439.165, 52864.595 25/02/21,04:44:24,17,09,1, 11.9,1,1, 2.238, 10502.413, 439.183, 52864.583 25/02/21,04:44:24,18,09,1, 11.9,1,1, 2.238, 10502.404, 439.160, 52864.521 25/02/21,04:44:24,19,09,1, 11.9,1,1, 2.238, 10502.424, 439.178, 52864.616 25/02/21,04:44:25,00,10,1, 12.0,1,1, 2.241, 10502.418, 439.178, 52864.616 25/02/21,04:44:25,01,10,1, 12.0,1,1, 2.241, 10502.423, 439.165, 52864.597 25/02/21,04:44:25,02,10,1, 12.0,1,1, 2.241, 10502.404, 439.118, 52864.583 25/02/21,04:44:25,03,10,1, 12.0,1,1, 2.241, 10502.416, 439.176, 52864.622 25/02/21,04:44:25,04,10,1, 12.0,1,1, 2.241, 10502.410, 439.114, 52864.534 25/02/21,04:44:25,05,10,1, 12.0,1,1, 2.241, 10502.413, 439.141, 52864.662 25/02/21,04:44:25,06,10,1, 12.0,1,1, 2.241, 10502.422, 439.141, 52864.544 25/02/21,04:44:25,07,10,1, 12.0,1,1, 2.241, 10502.444, 439.148, 52864.613 25/02/21,04:44:25,08,10,1, 12.0,1,1, 2.241, 10502.437, 439.097, 52864.482 25/02/21,04:44:25,09,10,1, 12.0,1,1, 2.241, 10502.443, 439.142, 52864.584 25/02/21,04:44:25,10,10,1, 12.0,1,1, 2.241, 10502.416, 439.089, 52864.528 25/02/21,04:44:25,11,10,1, 12.0,1,1, 2.241, 10502.440, 439.107, 52864.538 25/02/21,04:44:25,12,10,1, 12.0,1,1, 2.241, 10502.455, 439.100, 52864.536 25/02/21,04:44:25,13,10,1, 12.0,1,1, 2.241, 10502.458, 439.140, 52864.563 25/02/21,04:44:25,14,10,1, 12.0,1,1, 2.241, 10502.444, 439.095, 52864.487 25/02/21,04:44:25,15,10,1, 12.0,1,1, 2.241, 10502.467, 439.094, 52864.516 25/02/21,04:44:25,16,10,1, 12.0,1,1, 2.241, 10502.472, 439.079, 52864.566 25/02/21,04:44:25,17,10,1, 12.0,1,1, 2.241, 10502.464, 439.100, 52864.515 25/02/21,04:44:25,18,10,1, 12.0,1,1, 2.241, 10502.436, 439.103, 52864.568 25/02/21,04:44:25,19,10,1, 12.0,1,1, 2.241, 10502.471, 439.094, 52864.569 25/02/21,04:44:26,00,10,1, 11.9,1,1, 2.231, 10502.468, 439.094, 52864.569 25/02/21,04:44:26,01,10,1, 11.9,1,1, 2.231, 10502.475, 439.096, 52864.560 25/02/21,04:44:26,02,10,1, 11.9,1,1, 2.231, 10502.455, 439.074, 52864.528 25/02/21,04:44:26,03,10,1, 11.9,1,1, 2.231, 10502.471, 439.093, 52864.581 25/02/21,04:44:26,04,10,1, 11.9,1,1, 2.231, 10502.484, 439.057, 52864.466 25/02/21,04:44:26,05,10,1, 11.9,1,1, 2.231, 10502.478, 439.075, 52864.561 25/02/21,04:44:26,06,10,1, 11.9,1,1, 2.231, 10502.491, 439.056, 52864.529 25/02/21,04:44:26,07,10,1, 11.9,1,1, 2.231, 10502.482, 439.080, 52864.604 25/02/21,04:44:26,08,10,1, 11.9,1,1, 2.231, 10502.480, 439.030, 52864.514 25/02/21,04:44:26,09,10,1, 11.9,1,1, 2.231, 10502.497, 439.062, 52864.512 25/02/21,04:44:26,10,10,1, 11.9,1,1, 2.231, 10502.489, 439.037, 52864.533 25/02/21,04:44:26,11,10,1, 11.9,1,1, 2.231, 10502.500, 439.042, 52864.576 25/02/21,04:44:26,12,10,1, 11.9,1,1, 2.231, 10502.499, 439.004, 52864.548 25/02/21,04:44:26,13,10,1, 11.9,1,1, 2.231, 10502.505, 439.036, 52864.589 25/02/21,04:44:26,14,10,1, 11.9,1,1, 2.231, 10502.514, 438.996, 52864.537 25/02/21,04:44:26,15,10,1, 11.9,1,1, 2.231, 10502.486, 439.027, 52864.575 25/02/21,04:44:26,16,10,1, 11.9,1,1, 2.231, 10502.493, 438.995, 52864.541 25/02/21,04:44:26,17,10,1, 11.9,1,1, 2.231, 10502.509, 439.026, 52864.562 25/02/21,04:44:26,18,10,1, 11.9,1,1, 2.231, 10502.523, 438.981, 52864.403 25/02/21,04:44:26,19,10,1, 11.9,1,1, 2.231, 10502.548, 439.010, 52864.550 25/02/21,04:44:27,00,10,1, 12.0,1,1, 2.243, 10502.543, 439.010, 52864.550 25/02/21,04:44:27,01,10,1, 12.0,1,1, 2.243, 10502.512, 438.994, 52864.536 25/02/21,04:44:27,02,10,1, 12.0,1,1, 2.243, 10502.538, 438.963, 52864.578 25/02/21,04:44:27,03,10,1, 12.0,1,1, 2.243, 10502.542, 439.003, 52864.586 25/02/21,04:44:27,04,10,1, 12.0,1,1, 2.243, 10502.552, 438.954, 52864.542 25/02/21,04:44:27,05,10,1, 12.0,1,1, 2.243, 10502.539, 438.965, 52864.530 25/02/21,04:44:27,06,10,1, 12.0,1,1, 2.243, 10502.534, 438.954, 52864.542 25/02/21,04:44:27,07,10,1, 12.0,1,1, 2.243, 10502.541, 438.973, 52864.515 25/02/21,04:44:27,08,10,1, 12.0,1,1, 2.243, 10502.538, 438.960, 52864.581 25/02/21,04:44:27,09,10,1, 12.0,1,1, 2.243, 10502.539, 438.965, 52864.594 25/02/21,04:44:27,10,10,1, 12.0,1,1, 2.243, 10502.539, 438.955, 52864.549 25/02/21,04:44:27,11,10,1, 12.0,1,1, 2.243, 10502.561, 438.965, 52864.451 25/02/21,04:44:27,12,10,1, 12.0,1,1, 2.243, 10502.570, 438.924, 52864.509 25/02/21,04:44:27,13,10,1, 12.0,1,1, 2.243, 10502.542, 438.953, 52864.500 25/02/21,04:44:27,14,10,1, 12.0,1,1, 2.243, 10502.542, 438.924, 52864.472 25/02/21,04:44:27,15,10,1, 12.0,1,1, 2.243, 10502.559, 438.922, 52864.528 25/02/21,04:44:27,16,10,1, 12.0,1,1, 2.243, 10502.563, 438.918, 52864.434 25/02/21,04:44:27,17,10,1, 12.0,1,1, 2.243, 10502.551, 438.944, 52864.588 25/02/21,04:44:27,18,10,1, 12.0,1,1, 2.243, 10502.589, 438.900, 52864.525 25/02/21,04:44:27,19,10,1, 12.0,1,1, 2.243, 10502.567, 438.927, 52864.583 25/02/21,04:44:28,00,09,1, 11.9,1,1, 2.233, 10502.560, 438.927, 52864.583 25/02/21,04:44:28,01,09,1, 11.9,1,1, 2.233, 10502.573, 438.909, 52864.521 25/02/21,04:44:28,02,09,1, 11.9,1,1, 2.233, 10502.576, 438.878, 52864.524 25/02/21,04:44:28,03,09,1, 11.9,1,1, 2.233, 10502.556, 438.909, 52864.507 25/02/21,04:44:28,04,09,1, 11.9,1,1, 2.233, 10502.595, 438.874, 52864.495 25/02/21,04:44:28,05,09,1, 11.9,1,1, 2.233, 10502.586, 438.876, 52864.491 25/02/21,04:44:28,06,09,1, 11.9,1,1, 2.233, 10502.582, 438.861, 52864.519 25/02/21,04:44:28,07,09,1, 11.9,1,1, 2.233, 10502.584, 438.879, 52864.528 25/02/21,04:44:28,08,09,1, 11.9,1,1, 2.233, 10502.590, 438.853, 52864.522 25/02/21,04:44:28,09,09,1, 11.9,1,1, 2.233, 10502.567, 438.862, 52864.484 25/02/21,04:44:28,10,09,1, 11.9,1,1, 2.233, 10502.578, 438.869, 52864.457 25/02/21,04:44:28,11,09,1, 11.9,1,1, 2.233, 10502.588, 438.862, 52864.538 25/02/21,04:44:28,12,09,1, 11.9,1,1, 2.233, 10502.593, 438.842, 52864.512 25/02/21,04:44:28,13,09,1, 11.9,1,1, 2.233, 10502.581, 438.857, 52864.502 25/02/21,04:44:28,14,09,1, 11.9,1,1, 2.233, 10502.603, 438.851, 52864.545 25/02/21,04:44:28,15,09,1, 11.9,1,1, 2.233, 10502.580, 438.842, 52864.537 25/02/21,04:44:28,16,09,1, 11.9,1,1, 2.233, 10502.590, 438.845, 52864.570 25/02/21,04:44:28,17,09,1, 11.9,1,1, 2.233, 10502.589, 438.837, 52864.451 25/02/21,04:44:28,18,09,1, 11.9,1,1, 2.233, 10502.613, 438.808, 52864.449 25/02/21,04:44:28,19,09,1, 11.9,1,1, 2.233, 10502.598, 438.821, 52864.529 25/02/21,04:44:29,00,09,1, 11.9,1,1, 2.241, 10502.594, 438.821, 52864.529 25/02/21,04:44:29,01,09,1, 11.9,1,1, 2.241, 10502.602, 438.821, 52864.502 25/02/21,04:44:29,02,09,1, 11.9,1,1, 2.241, 10502.600, 438.803, 52864.512 25/02/21,04:44:29,03,09,1, 11.9,1,1, 2.241, 10502.605, 438.830, 52864.544 25/02/21,04:44:29,04,09,1, 11.9,1,1, 2.241, 10502.609, 438.787, 52864.513 25/02/21,04:44:29,05,09,1, 11.9,1,1, 2.241, 10502.588, 438.804, 52864.553 25/02/21,04:44:29,06,09,1, 11.9,1,1, 2.241, 10502.577, 438.804, 52864.484 25/02/21,04:44:29,07,09,1, 11.9,1,1, 2.241, 10502.603, 438.777, 52864.546 25/02/21,04:44:29,08,09,1, 11.9,1,1, 2.241, 10502.603, 438.789, 52864.553 25/02/21,04:44:29,09,09,1, 11.9,1,1, 2.241, 10502.592, 438.776, 52864.562 25/02/21,04:44:29,10,09,1, 11.9,1,1, 2.241, 10502.578, 438.794, 52864.526 25/02/21,04:44:29,11,09,1, 11.9,1,1, 2.241, 10502.582, 438.757, 52864.431 25/02/21,04:44:29,12,09,1, 11.9,1,1, 2.241, 10502.621, 438.786, 52864.440 25/02/21,04:44:29,13,09,1, 11.9,1,1, 2.241, 10502.627, 438.772, 52864.445 25/02/21,04:44:29,14,09,1, 11.9,1,1, 2.241, 10502.586, 438.778, 52864.481 25/02/21,04:44:29,15,09,1, 11.9,1,1, 2.241, 10502.618, 438.747, 52864.506 25/02/21,04:44:29,16,09,1, 11.9,1,1, 2.241, 10502.622, 438.766, 52864.488 25/02/21,04:44:29,17,09,1, 11.9,1,1, 2.241, 10502.600, 438.746, 52864.545 25/02/21,04:44:29,18,09,1, 11.9,1,1, 2.241, 10502.595, 438.745, 52864.507 25/02/21,04:44:29,19,09,1, 11.9,1,1, 2.241, 10502.593, 438.736, 52864.454 25/02/21,04:44:30,00,09,1, 11.9,1,1, 2.237, 10502.585, 438.736, 52864.454 25/02/21,04:44:30,01,09,1, 11.9,1,1, 2.237, 10502.593, 438.753, 52864.697 25/02/21,04:44:30,02,09,1, 11.9,1,1, 2.237, 10502.650, 438.733, 52864.454 25/02/21,04:44:30,03,09,1, 11.9,1,1, 2.237, 10502.629, 438.714, 52864.383 25/02/21,04:44:30,04,09,1, 11.9,1,1, 2.237, 10502.638, 438.717, 52864.403 25/02/21,04:44:30,05,09,1, 11.9,1,1, 2.237, 10502.599, 438.693, 52864.475 25/02/21,04:44:30,06,09,1, 11.9,1,1, 2.237, 10502.623, 438.696, 52864.445 25/02/21,04:44:30,07,09,1, 11.9,1,1, 2.237, 10502.606, 438.698, 52864.376 25/02/21,04:44:30,08,09,1, 11.9,1,1, 2.237, 10502.639, 438.703, 52864.483 25/02/21,04:44:30,09,09,1, 11.9,1,1, 2.237, 10502.631, 438.692, 52864.417 25/02/21,04:44:30,10,09,1, 11.9,1,1, 2.237, 10502.627, 438.709, 52864.465 25/02/21,04:44:30,11,09,1, 11.9,1,1, 2.237, 10502.604, 438.688, 52864.475 25/02/21,04:44:30,12,09,1, 11.9,1,1, 2.237, 10502.584, 438.694, 52864.531 25/02/21,04:44:30,13,09,1, 11.9,1,1, 2.237, 10502.592, 438.658, 52864.440 25/02/21,04:44:30,14,09,1, 11.9,1,1, 2.237, 10502.590, 438.668, 52864.397 25/02/21,04:44:30,15,09,1, 11.9,1,1, 2.237, 10502.609, 438.648, 52864.495 25/02/21,04:44:30,16,09,1, 11.9,1,1, 2.237, 10502.623, 438.658, 52864.422 25/02/21,04:44:30,17,09,1, 11.9,1,1, 2.237, 10502.606, 438.623, 52864.410 25/02/21,04:44:30,18,09,1, 11.9,1,1, 2.237, 10502.617, 438.669, 52864.444 25/02/21,04:44:30,19,09,1, 11.9,1,1, 2.237, 10502.606, 438.640, 52864.476 25/02/21,04:44:31,00,10,1, 11.8,1,1, 2.240, 10502.602, 438.640, 52864.476 25/02/21,04:44:31,01,10,1, 11.8,1,1, 2.240, 10502.602, 438.603, 52864.445 25/02/21,04:44:31,02,10,1, 11.8,1,1, 2.240, 10502.615, 438.623, 52864.388 25/02/21,04:44:31,03,10,1, 11.8,1,1, 2.240, 10502.606, 438.605, 52864.404 25/02/21,04:44:31,04,10,1, 11.8,1,1, 2.240, 10502.605, 438.628, 52864.465 25/02/21,04:44:31,05,10,1, 11.8,1,1, 2.240, 10502.620, 438.612, 52864.416 25/02/21,04:44:31,06,10,1, 11.8,1,1, 2.240, 10502.604, 438.647, 52864.581 25/02/21,04:44:31,07,10,1, 11.8,1,1, 2.240, 10502.628, 438.572, 52864.414 25/02/21,04:44:31,08,10,1, 11.8,1,1, 2.240, 10502.617, 438.594, 52864.492 25/02/21,04:44:31,09,10,1, 11.8,1,1, 2.240, 10502.618, 438.583, 52864.441 25/02/21,04:44:31,10,10,1, 11.8,1,1, 2.240, 10502.618, 438.609, 52864.460 25/02/21,04:44:31,11,10,1, 11.8,1,1, 2.240, 10502.603, 438.572, 52864.485 25/02/21,04:44:31,12,10,1, 11.8,1,1, 2.240, 10502.611, 438.591, 52864.473 25/02/21,04:44:31,13,10,1, 11.8,1,1, 2.240, 10502.606, 438.572, 52864.414 25/02/21,04:44:31,14,10,1, 11.8,1,1, 2.240, 10502.613, 438.574, 52864.415 25/02/21,04:44:31,15,10,1, 11.8,1,1, 2.240, 10502.609, 438.559, 52864.354 25/02/21,04:44:31,16,10,1, 11.8,1,1, 2.240, 10502.607, 438.569, 52864.364 25/02/21,04:44:31,17,10,1, 11.8,1,1, 2.240, 10502.614, 438.547, 52864.441 25/02/21,04:44:31,18,10,1, 11.8,1,1, 2.240, 10502.594, 438.583, 52864.490 25/02/21,04:44:31,19,10,1, 11.8,1,1, 2.240, 10502.611, 438.535, 52864.486 25/02/21,04:44:32,00,08,1, 11.9,1,1, 2.231, 10502.610, 438.535, 52864.486 25/02/21,04:44:32,01,08,1, 11.9,1,1, 2.231, 10502.602, 438.514, 52864.498 25/02/21,04:44:32,02,08,1, 11.9,1,1, 2.231, 10502.609, 438.537, 52864.390 25/02/21,04:44:32,03,08,1, 11.9,1,1, 2.231, 10502.597, 438.523, 52864.462 25/02/21,04:44:32,04,08,1, 11.9,1,1, 2.231, 10502.609, 438.507, 52864.422 25/02/21,04:44:32,05,08,1, 11.9,1,1, 2.231, 10502.603, 438.485, 52864.422 25/02/21,04:44:32,06,08,1, 11.9,1,1, 2.231, 10502.596, 438.508, 52864.422 25/02/21,04:44:32,07,08,1, 11.9,1,1, 2.231, 10502.596, 438.496, 52864.409 25/02/21,04:44:32,08,08,1, 11.9,1,1, 2.231, 10502.590, 438.496, 52864.352 25/02/21,04:44:32,09,08,1, 11.9,1,1, 2.231, 10502.606, 438.489, 52864.395 25/02/21,04:44:32,10,08,1, 11.9,1,1, 2.231, 10502.601, 438.488, 52864.379 25/02/21,04:44:32,11,08,1, 11.9,1,1, 2.231, 10502.609, 438.488, 52864.361 25/02/21,04:44:32,12,08,1, 11.9,1,1, 2.231, 10502.585, 438.513, 52864.475 25/02/21,04:44:32,13,08,1, 11.9,1,1, 2.231, 10502.598, 438.466, 52864.418 25/02/21,04:44:32,14,08,1, 11.9,1,1, 2.231, 10502.592, 438.500, 52864.418 25/02/21,04:44:32,15,08,1, 11.9,1,1, 2.231, 10502.605, 438.509, 52864.445 25/02/21,04:44:32,16,08,1, 11.9,1,1, 2.231, 10502.581, 438.495, 52864.422 25/02/21,04:44:32,17,08,1, 11.9,1,1, 2.231, 10502.600, 438.491, 52864.435 25/02/21,04:44:32,18,08,1, 11.9,1,1, 2.231, 10502.587, 438.458, 52864.371 25/02/21,04:44:32,19,08,1, 11.9,1,1, 2.231, 10502.600, 438.458, 52864.389 25/02/21,04:44:33,00,09,1, 11.9,1,1, 2.237, 10502.594, 438.458, 52864.389 25/02/21,04:44:33,01,09,1, 11.9,1,1, 2.237, 10502.586, 438.446, 52864.396 25/02/21,04:44:33,02,09,1, 11.9,1,1, 2.237, 10502.568, 438.415, 52864.390 25/02/21,04:44:33,03,09,1, 11.9,1,1, 2.237, 10502.589, 438.450, 52864.361 25/02/21,04:44:33,04,09,1, 11.9,1,1, 2.237, 10502.578, 438.426, 52864.461 25/02/21,04:44:33,05,09,1, 11.9,1,1, 2.237, 10502.573, 438.425, 52864.471 25/02/21,04:44:33,06,09,1, 11.9,1,1, 2.237, 10502.574, 438.400, 52864.358 25/02/21,04:44:33,07,09,1, 11.9,1,1, 2.237, 10502.562, 438.425, 52864.490 25/02/21,04:44:33,08,09,1, 11.9,1,1, 2.237, 10502.573, 438.420, 52864.389 25/02/21,04:44:33,09,09,1, 11.9,1,1, 2.237, 10502.584, 438.422, 52864.443 25/02/21,04:44:33,10,09,1, 11.9,1,1, 2.237, 10502.582, 438.406, 52864.352 25/02/21,04:44:33,11,09,1, 11.9,1,1, 2.237, 10502.576, 438.415, 52864.389 25/02/21,04:44:33,12,09,1, 11.9,1,1, 2.237, 10502.551, 438.396, 52864.473 25/02/21,04:44:33,13,09,1, 11.9,1,1, 2.237, 10502.556, 438.405, 52864.471 25/02/21,04:44:33,14,09,1, 11.9,1,1, 2.237, 10502.546, 438.372, 52864.390 25/02/21,04:44:33,15,09,1, 11.9,1,1, 2.237, 10502.559, 438.400, 52864.438 25/02/21,04:44:33,16,09,1, 11.9,1,1, 2.237, 10502.537, 438.358, 52864.332 25/02/21,04:44:33,17,09,1, 11.9,1,1, 2.237, 10502.552, 438.383, 52864.343 25/02/21,04:44:33,18,09,1, 11.9,1,1, 2.237, 10502.553, 438.356, 52864.380 25/02/21,04:44:33,19,09,1, 11.9,1,1, 2.237, 10502.556, 438.375, 52864.346 25/02/21,04:44:34,00,09,1, 12.0,1,1, 2.237, 10502.552, 438.375, 52864.346 25/02/21,04:44:34,01,09,1, 12.0,1,1, 2.237, 10502.541, 438.386, 52864.393 25/02/21,04:44:34,02,09,1, 12.0,1,1, 2.237, 10502.537, 438.358, 52864.490 25/02/21,04:44:34,03,09,1, 12.0,1,1, 2.237, 10502.538, 438.369, 52864.445 25/02/21,04:44:34,04,09,1, 12.0,1,1, 2.237, 10502.531, 438.330, 52864.302 25/02/21,04:44:34,05,09,1, 12.0,1,1, 2.237, 10502.550, 438.357, 52864.335 25/02/21,04:44:34,06,09,1, 12.0,1,1, 2.237, 10502.538, 438.295, 52864.316 25/02/21,04:44:34,07,09,1, 12.0,1,1, 2.237, 10502.538, 438.330, 52864.368 25/02/21,04:44:34,08,09,1, 12.0,1,1, 2.237, 10502.532, 438.286, 52864.333 25/02/21,04:44:34,09,09,1, 12.0,1,1, 2.237, 10502.518, 438.327, 52864.436 25/02/21,04:44:34,10,09,1, 12.0,1,1, 2.237, 10502.528, 438.303, 52864.354 25/02/21,04:44:34,11,09,1, 12.0,1,1, 2.237, 10502.549, 438.325, 52864.134 25/02/21,04:44:34,12,09,1, 12.0,1,1, 2.237, 10502.554, 438.291, 52864.222 25/02/21,04:44:34,13,09,1, 12.0,1,1, 2.237, 10502.512, 438.323, 52864.436 25/02/21,04:44:34,14,09,1, 12.0,1,1, 2.237, 10502.534, 438.300, 52864.395 25/02/21,04:44:34,15,09,1, 12.0,1,1, 2.237, 10502.512, 438.310, 52864.417 25/02/21,04:44:34,16,09,1, 12.0,1,1, 2.237, 10502.497, 438.276, 52864.374 25/02/21,04:44:34,17,09,1, 12.0,1,1, 2.237, 10502.517, 438.307, 52864.433 25/02/21,04:44:34,18,09,1, 12.0,1,1, 2.237, 10502.495, 438.251, 52864.349 25/02/21,04:44:34,19,09,1, 12.0,1,1, 2.237, 10502.500, 438.300, 52864.411 25/02/21,04:44:35,00,08,1, 11.9,1,1, 2.234, 10502.493, 438.300, 52864.411 25/02/21,04:44:35,01,08,1, 11.9,1,1, 2.234, 10502.477, 438.265, 52864.377 25/02/21,04:44:35,02,08,1, 11.9,1,1, 2.234, 10502.488, 438.273, 52864.345 25/02/21,04:44:35,03,08,1, 11.9,1,1, 2.234, 10502.473, 438.283, 52864.447 25/02/21,04:44:35,04,08,1, 11.9,1,1, 2.234, 10502.500, 438.249, 52864.324 25/02/21,04:44:35,05,08,1, 11.9,1,1, 2.234, 10502.466, 438.285, 52864.356 25/02/21,04:44:35,06,08,1, 11.9,1,1, 2.234, 10502.479, 438.264, 52864.435 25/02/21,04:44:35,07,08,1, 11.9,1,1, 2.234, 10502.459, 438.264, 52864.319 25/02/21,04:44:35,08,08,1, 11.9,1,1, 2.234, 10502.468, 438.258, 52864.378 25/02/21,04:44:35,09,08,1, 11.9,1,1, 2.234, 10502.438, 438.260, 52864.398 25/02/21,04:44:35,10,08,1, 11.9,1,1, 2.234, 10502.453, 438.257, 52864.381 25/02/21,04:44:35,11,08,1, 11.9,1,1, 2.234, 10502.443, 438.239, 52864.400 25/02/21,04:44:35,12,08,1, 11.9,1,1, 2.234, 10502.439, 438.242, 52864.401 25/02/21,04:44:35,13,08,1, 11.9,1,1, 2.234, 10502.482, 438.237, 52864.313 25/02/21,04:44:35,14,08,1, 11.9,1,1, 2.234, 10502.456, 438.219, 52864.391 25/02/21,04:44:35,15,08,1, 11.9,1,1, 2.234, 10502.465, 438.238, 52864.373 25/02/21,04:44:35,16,08,1, 11.9,1,1, 2.234, 10502.458, 438.217, 52864.368 25/02/21,04:44:35,17,08,1, 11.9,1,1, 2.234, 10502.436, 438.227, 52864.380 25/02/21,04:44:35,18,08,1, 11.9,1,1, 2.234, 10502.455, 438.238, 52864.418 25/02/21,04:44:35,19,08,1, 11.9,1,1, 2.234, 10502.450, 438.206, 52864.320 25/02/21,04:44:36,00,09,1, 11.9,1,1, 2.239, 10502.443, 438.206, 52864.320 25/02/21,04:44:36,01,09,1, 11.9,1,1, 2.239, 10502.424, 438.212, 52864.390 25/02/21,04:44:36,02,09,1, 11.9,1,1, 2.239, 10502.449, 438.227, 52864.437 25/02/21,04:44:36,03,09,1, 11.9,1,1, 2.239, 10502.436, 438.204, 52864.462 25/02/21,04:44:36,04,09,1, 11.9,1,1, 2.239, 10502.452, 438.197, 52864.366 25/02/21,04:44:36,05,09,1, 11.9,1,1, 2.239, 10502.413, 438.177, 52864.391 25/02/21,04:44:36,06,09,1, 11.9,1,1, 2.239, 10502.429, 438.179, 52864.314 25/02/21,04:44:36,07,09,1, 11.9,1,1, 2.239, 10502.421, 438.169, 52864.385 25/02/21,04:44:36,08,09,1, 11.9,1,1, 2.239, 10502.446, 438.180, 52864.305 25/02/21,04:44:36,09,09,1, 11.9,1,1, 2.239, 10502.440, 438.170, 52864.324 25/02/21,04:44:36,10,09,1, 11.9,1,1, 2.239, 10502.453, 438.166, 52864.341 25/02/21,04:44:36,11,09,1, 11.9,1,1, 2.239, 10502.395, 438.136, 52864.397 25/02/21,04:44:36,12,09,1, 11.9,1,1, 2.239, 10502.425, 438.178, 52864.380 25/02/21,04:44:36,13,09,1, 11.9,1,1, 2.239, 10502.429, 438.144, 52864.266 25/02/21,04:44:36,14,09,1, 11.9,1,1, 2.239, 10502.415, 438.167, 52864.374 25/02/21,04:44:36,15,09,1, 11.9,1,1, 2.239, 10502.392, 438.129, 52864.358 25/02/21,04:44:36,16,09,1, 11.9,1,1, 2.239, 10502.409, 438.139, 52864.380 25/02/21,04:44:36,17,09,1, 11.9,1,1, 2.239, 10502.407, 438.115, 52864.370 25/02/21,04:44:36,18,09,1, 11.9,1,1, 2.239, 10502.422, 438.143, 52864.395 25/02/21,04:44:36,19,09,1, 11.9,1,1, 2.239, 10502.418, 438.121, 52864.323 25/02/21,04:44:37,00,08,1, 11.9,1,1, 2.240, 10502.410, 438.121, 52864.323 25/02/21,04:44:37,01,08,1, 11.9,1,1, 2.240, 10502.406, 438.134, 52864.309 25/02/21,04:44:37,02,08,1, 11.9,1,1, 2.240, 10502.406, 438.145, 52864.325 25/02/21,04:44:37,03,08,1, 11.9,1,1, 2.240, 10502.388, 438.121, 52864.337 25/02/21,04:44:37,04,08,1, 11.9,1,1, 2.240, 10502.416, 438.152, 52864.374 25/02/21,04:44:37,05,08,1, 11.9,1,1, 2.240, 10502.402, 438.117, 52864.328 25/02/21,04:44:37,06,08,1, 11.9,1,1, 2.240, 10502.400, 438.113, 52864.347 25/02/21,04:44:37,07,08,1, 11.9,1,1, 2.240, 10502.384, 438.114, 52864.307 25/02/21,04:44:37,08,08,1, 11.9,1,1, 2.240, 10502.370, 438.102, 52864.324 25/02/21,04:44:37,09,08,1, 11.9,1,1, 2.240, 10502.391, 438.107, 52864.380 25/02/21,04:44:37,10,08,1, 11.9,1,1, 2.240, 10502.410, 438.135, 52864.377 25/02/21,04:44:37,11,08,1, 11.9,1,1, 2.240, 10502.392, 438.084, 52864.378 25/02/21,04:44:37,12,08,1, 11.9,1,1, 2.240, 10502.411, 438.096, 52864.379 25/02/21,04:44:37,13,08,1, 11.9,1,1, 2.240, 10502.399, 438.089, 52864.306 25/02/21,04:44:37,14,08,1, 11.9,1,1, 2.240, 10502.401, 438.104, 52864.334 25/02/21,04:44:37,15,08,1, 11.9,1,1, 2.240, 10502.382, 438.082, 52864.304 25/02/21,04:44:37,16,08,1, 11.9,1,1, 2.240, 10502.408, 438.087, 52864.316 25/02/21,04:44:37,17,08,1, 11.9,1,1, 2.240, 10502.369, 438.070, 52864.357 25/02/21,04:44:37,18,08,1, 11.9,1,1, 2.240, 10502.419, 438.063, 52864.341 25/02/21,04:44:37,19,08,1, 11.9,1,1, 2.240, 10502.389, 438.080, 52864.328 25/02/21,04:44:38,00,10,1, 11.9,1,1, 2.239, 10502.385, 438.080, 52864.328 25/02/21,04:44:38,01,10,1, 11.9,1,1, 2.239, 10502.375, 438.063, 52864.284 25/02/21,04:44:38,02,10,1, 11.9,1,1, 2.239, 10502.404, 438.064, 52864.309 25/02/21,04:44:38,03,10,1, 11.9,1,1, 2.239, 10502.378, 438.068, 52864.300 25/02/21,04:44:38,04,10,1, 11.9,1,1, 2.239, 10502.387, 438.077, 52864.311 25/02/21,04:44:38,05,10,1, 11.9,1,1, 2.239, 10502.387, 438.069, 52864.416 25/02/21,04:44:38,06,10,1, 11.9,1,1, 2.239, 10502.381, 438.071, 52864.345 25/02/21,04:44:38,07,10,1, 11.9,1,1, 2.239, 10502.377, 438.045, 52864.296 25/02/21,04:44:38,08,10,1, 11.9,1,1, 2.239, 10502.395, 438.041, 52864.327 25/02/21,04:44:38,09,10,1, 11.9,1,1, 2.239, 10502.372, 438.044, 52864.333 25/02/21,04:44:38,10,10,1, 11.9,1,1, 2.239, 10502.393, 438.064, 52864.304 25/02/21,04:44:38,11,10,1, 11.9,1,1, 2.239, 10502.386, 438.021, 52864.361 25/02/21,04:44:38,12,10,1, 11.9,1,1, 2.239, 10502.372, 438.037, 52864.366 25/02/21,04:44:38,13,10,1, 11.9,1,1, 2.239, 10502.378, 438.017, 52864.333 25/02/21,04:44:38,14,10,1, 11.9,1,1, 2.239, 10502.394, 438.030, 52864.330 25/02/21,04:44:38,15,10,1, 11.9,1,1, 2.239, 10502.399, 438.031, 52864.363 25/02/21,04:44:38,16,10,1, 11.9,1,1, 2.239, 10502.404, 438.031, 52864.323 25/02/21,04:44:38,17,10,1, 11.9,1,1, 2.239, 10502.426, 438.005, 52864.423 25/02/21,04:44:38,18,10,1, 11.9,1,1, 2.239, 10502.399, 438.000, 52864.348 25/02/21,04:44:38,19,10,1, 11.9,1,1, 2.239, 10502.411, 438.013, 52864.337 25/02/21,04:44:39,00,09,1, 11.8,1,1, 2.240, 10502.410, 438.013, 52864.337 25/02/21,04:44:39,01,09,1, 11.8,1,1, 2.240, 10502.424, 438.025, 52864.415 25/02/21,04:44:39,02,09,1, 11.8,1,1, 2.240, 10502.401, 438.028, 52864.375 25/02/21,04:44:39,03,09,1, 11.8,1,1, 2.240, 10502.435, 438.028, 52864.362 25/02/21,04:44:39,04,09,1, 11.8,1,1, 2.240, 10502.396, 438.007, 52864.269 25/02/21,04:44:39,05,09,1, 11.8,1,1, 2.240, 10502.417, 438.025, 52864.364 25/02/21,04:44:39,06,09,1, 11.8,1,1, 2.240, 10502.420, 437.980, 52864.329 25/02/21,04:44:39,07,09,1, 11.8,1,1, 2.240, 10502.415, 438.029, 52864.362 25/02/21,04:44:39,08,09,1, 11.8,1,1, 2.240, 10502.407, 437.986, 52864.325 25/02/21,04:44:39,09,09,1, 11.8,1,1, 2.240, 10502.411, 438.018, 52864.389 25/02/21,04:44:39,10,09,1, 11.8,1,1, 2.240, 10502.421, 437.999, 52864.407 25/02/21,04:44:39,11,09,1, 11.8,1,1, 2.240, 10502.425, 437.998, 52864.388 25/02/21,04:44:39,12,09,1, 11.8,1,1, 2.240, 10502.402, 437.985, 52864.359 25/02/21,04:44:39,13,09,1, 11.8,1,1, 2.240, 10502.412, 438.015, 52864.378 25/02/21,04:44:39,14,09,1, 11.8,1,1, 2.240, 10502.410, 437.988, 52864.368 25/02/21,04:44:39,15,09,1, 11.8,1,1, 2.240, 10502.427, 437.992, 52864.236 25/02/21,04:44:39,16,09,1, 11.8,1,1, 2.240, 10502.411, 437.963, 52864.285 25/02/21,04:44:39,17,09,1, 11.8,1,1, 2.240, 10502.434, 437.996, 52864.259 25/02/21,04:44:39,18,09,1, 11.8,1,1, 2.240, 10502.430, 437.962, 52864.337 25/02/21,04:44:39,19,09,1, 11.8,1,1, 2.240, 10502.428, 437.989, 52864.400 25/02/21,04:44:40,00,09,1, 11.9,1,1, 2.231, 10502.427, 437.989, 52864.400 25/02/21,04:44:40,01,09,1, 11.9,1,1, 2.231, 10502.449, 437.999, 52864.373 25/02/21,04:44:40,02,09,1, 11.9,1,1, 2.231, 10502.428, 437.952, 52864.306 25/02/21,04:44:40,03,09,1, 11.9,1,1, 2.231, 10502.435, 437.987, 52864.391 25/02/21,04:44:40,04,09,1, 11.9,1,1, 2.231, 10502.434, 437.965, 52864.335 25/02/21,04:44:40,05,09,1, 11.9,1,1, 2.231, 10502.432, 437.979, 52864.331 25/02/21,04:44:40,06,09,1, 11.9,1,1, 2.231, 10502.417, 437.974, 52864.305 25/02/21,04:44:40,07,09,1, 11.9,1,1, 2.231, 10502.453, 438.002, 52864.357 25/02/21,04:44:40,08,09,1, 11.9,1,1, 2.231, 10502.466, 437.957, 52864.313 25/02/21,04:44:40,09,09,1, 11.9,1,1, 2.231, 10502.436, 437.983, 52864.375 25/02/21,04:44:40,10,09,1, 11.9,1,1, 2.231, 10502.435, 437.977, 52864.323 25/02/21,04:44:40,11,09,1, 11.9,1,1, 2.231, 10502.453, 437.990, 52864.298 25/02/21,04:44:40,12,09,1, 11.9,1,1, 2.231, 10502.453, 437.953, 52864.338 25/02/21,04:44:40,13,09,1, 11.9,1,1, 2.231, 10502.451, 437.987, 52864.303 25/02/21,04:44:40,14,09,1, 11.9,1,1, 2.231, 10502.451, 437.961, 52864.361 25/02/21,04:44:40,15,09,1, 11.9,1,1, 2.231, 10502.455, 437.971, 52864.348 25/02/21,04:44:40,16,09,1, 11.9,1,1, 2.231, 10502.451, 437.930, 52864.409 25/02/21,04:44:40,17,09,1, 11.9,1,1, 2.231, 10502.469, 437.975, 52864.329 25/02/21,04:44:40,18,09,1, 11.9,1,1, 2.231, 10502.457, 437.983, 52864.353 25/02/21,04:44:40,19,09,1, 11.9,1,1, 2.231, 10502.447, 437.968, 52864.399 25/02/21,04:44:41,00,09,1, 11.9,1,1, 2.239, 10502.443, 437.968, 52864.399 25/02/21,04:44:41,01,09,1, 11.9,1,1, 2.239, 10502.452, 437.965, 52864.423 25/02/21,04:44:41,02,09,1, 11.9,1,1, 2.239, 10502.461, 437.937, 52864.374 25/02/21,04:44:41,03,09,1, 11.9,1,1, 2.239, 10502.466, 437.954, 52864.352 25/02/21,04:44:41,04,09,1, 11.9,1,1, 2.239, 10502.464, 437.927, 52864.286 25/02/21,04:44:41,05,09,1, 11.9,1,1, 2.239, 10502.479, 437.946, 52864.258 25/02/21,04:44:41,06,09,1, 11.9,1,1, 2.239, 10502.461, 437.932, 52864.348 25/02/21,04:44:41,07,09,1, 11.9,1,1, 2.239, 10502.470, 437.957, 52864.343 25/02/21,04:44:41,08,09,1, 11.9,1,1, 2.239, 10502.477, 437.942, 52864.306 25/02/21,04:44:41,09,09,1, 11.9,1,1, 2.239, 10502.474, 437.971, 52864.356 25/02/21,04:44:41,10,09,1, 11.9,1,1, 2.239, 10502.462, 437.925, 52864.329 25/02/21,04:44:41,11,09,1, 11.9,1,1, 2.239, 10502.474, 437.964, 52864.346 25/02/21,04:44:41,12,09,1, 11.9,1,1, 2.239, 10502.477, 437.935, 52864.309 25/02/21,04:44:41,13,09,1, 11.9,1,1, 2.239, 10502.483, 437.965, 52864.324 25/02/21,04:44:41,14,09,1, 11.9,1,1, 2.239, 10502.497, 437.949, 52864.394 25/02/21,04:44:41,15,09,1, 11.9,1,1, 2.239, 10502.484, 437.952, 52864.373 25/02/21,04:44:41,16,09,1, 11.9,1,1, 2.239, 10502.482, 437.940, 52864.313 25/02/21,04:44:41,17,09,1, 11.9,1,1, 2.239, 10502.500, 437.946, 52864.367 25/02/21,04:44:41,18,09,1, 11.9,1,1, 2.239, 10502.501, 437.938, 52864.324 25/02/21,04:44:41,19,09,1, 11.9,1,1, 2.239, 10502.490, 437.960, 52864.278 25/02/21,04:44:42,00,08,1, 11.9,1,1, 2.238, 10502.485, 437.960, 52864.278 25/02/21,04:44:42,01,08,1, 11.9,1,1, 2.238, 10502.501, 437.928, 52864.328 25/02/21,04:44:42,02,08,1, 11.9,1,1, 2.238, 10502.511, 437.943, 52864.393 25/02/21,04:44:42,03,08,1, 11.9,1,1, 2.238, 10502.476, 437.945, 52864.365 25/02/21,04:44:42,04,08,1, 11.9,1,1, 2.238, 10502.526, 437.952, 52864.342 25/02/21,04:44:42,05,08,1, 11.9,1,1, 2.238, 10502.487, 437.952, 52864.379 25/02/21,04:44:42,06,08,1, 11.9,1,1, 2.238, 10502.483, 437.953, 52864.409 25/02/21,04:44:42,07,08,1, 11.9,1,1, 2.238, 10502.490, 437.938, 52864.397 25/02/21,04:44:42,08,08,1, 11.9,1,1, 2.238, 10502.499, 437.956, 52864.302 25/02/21,04:44:42,09,08,1, 11.9,1,1, 2.238, 10502.507, 437.914, 52864.308 25/02/21,04:44:42,10,08,1, 11.9,1,1, 2.238, 10502.517, 437.981, 52864.434 25/02/21,04:44:42,11,08,1, 11.9,1,1, 2.238, 10502.492, 437.913, 52864.245 25/02/21,04:44:42,12,08,1, 11.9,1,1, 2.238, 10502.521, 437.953, 52864.329 25/02/21,04:44:42,13,08,1, 11.9,1,1, 2.238, 10502.519, 437.930, 52864.239 25/02/21,04:44:42,14,08,1, 11.9,1,1, 2.238, 10502.532, 437.953, 52864.317 25/02/21,04:44:42,15,08,1, 11.9,1,1, 2.238, 10502.503, 437.963, 52864.333 25/02/21,04:44:42,16,08,1, 11.9,1,1, 2.238, 10502.486, 437.951, 52864.354 25/02/21,04:44:42,17,08,1, 11.9,1,1, 2.238, 10502.518, 437.919, 52864.367 25/02/21,04:44:42,18,08,1, 11.9,1,1, 2.238, 10502.509, 437.961, 52864.383 25/02/21,04:44:42,19,08,1, 11.9,1,1, 2.238, 10502.503, 437.943, 52864.385 25/02/21,04:44:43,00,08,1, 11.9,1,1, 2.236, 10502.502, 437.943, 52864.385 25/02/21,04:44:43,01,08,1, 11.9,1,1, 2.236, 10502.515, 437.950, 52864.335 25/02/21,04:44:43,02,08,1, 11.9,1,1, 2.236, 10502.526, 437.972, 52864.380 25/02/21,04:44:43,03,08,1, 11.9,1,1, 2.236, 10502.511, 437.924, 52864.360 25/02/21,04:44:43,04,08,1, 11.9,1,1, 2.236, 10502.500, 437.956, 52864.321 25/02/21,04:44:43,05,08,1, 11.9,1,1, 2.236, 10502.497, 437.929, 52864.280 25/02/21,04:44:43,06,08,1, 11.9,1,1, 2.236, 10502.508, 437.954, 52864.342 25/02/21,04:44:43,07,08,1, 11.9,1,1, 2.236, 10502.518, 437.950, 52864.257 25/02/21,04:44:43,08,08,1, 11.9,1,1, 2.236, 10502.522, 437.950, 52864.347 25/02/21,04:44:43,09,08,1, 11.9,1,1, 2.236, 10502.531, 437.914, 52864.298 25/02/21,04:44:43,10,08,1, 11.9,1,1, 2.236, 10502.503, 437.945, 52864.426 25/02/21,04:44:43,11,08,1, 11.9,1,1, 2.236, 10502.518, 437.951, 52864.385 25/02/21,04:44:43,12,08,1, 11.9,1,1, 2.236, 10502.520, 437.948, 52864.357 25/02/21,04:44:43,13,08,1, 11.9,1,1, 2.236, 10502.530, 437.950, 52864.381 25/02/21,04:44:43,14,08,1, 11.9,1,1, 2.236, 10502.517, 437.968, 52864.304 25/02/21,04:44:43,15,08,1, 11.9,1,1, 2.236, 10502.530, 437.964, 52864.266 25/02/21,04:44:43,16,08,1, 11.9,1,1, 2.236, 10502.520, 437.965, 52864.361 25/02/21,04:44:43,17,08,1, 11.9,1,1, 2.236, 10502.521, 437.946, 52864.354 25/02/21,04:44:43,18,08,1, 11.9,1,1, 2.236, 10502.535, 437.945, 52864.336 25/02/21,04:44:43,19,08,1, 11.9,1,1, 2.236, 10502.530, 437.936, 52864.342 25/02/21,04:44:44,00,08,1, 11.9,1,1, 2.237, 10502.527, 437.936, 52864.342 25/02/21,04:44:44,01,08,1, 11.9,1,1, 2.237, 10502.533, 437.925, 52864.262 25/02/21,04:44:44,02,08,1, 11.9,1,1, 2.237, 10502.547, 437.906, 52864.148 25/02/21,04:44:44,03,08,1, 11.9,1,1, 2.237, 10502.533, 437.950, 52864.370 25/02/21,04:44:44,04,08,1, 11.9,1,1, 2.237, 10502.532, 437.920, 52864.354 25/02/21,04:44:44,05,08,1, 11.9,1,1, 2.237, 10502.530, 437.942, 52864.430 25/02/21,04:44:44,06,08,1, 11.9,1,1, 2.237, 10502.521, 437.924, 52864.353 25/02/21,04:44:44,07,08,1, 11.9,1,1, 2.237, 10502.554, 437.941, 52864.338 25/02/21,04:44:44,08,08,1, 11.9,1,1, 2.237, 10502.551, 437.922, 52864.323 25/02/21,04:44:44,09,08,1, 11.9,1,1, 2.237, 10502.559, 437.940, 52864.332 25/02/21,04:44:44,10,08,1, 11.9,1,1, 2.237, 10502.555, 437.906, 52864.341 25/02/21,04:44:44,11,08,1, 11.9,1,1, 2.237, 10502.535, 437.953, 52864.312 25/02/21,04:44:44,12,08,1, 11.9,1,1, 2.237, 10502.540, 437.923, 52864.309 25/02/21,04:44:44,13,08,1, 11.9,1,1, 2.237, 10502.563, 437.948, 52864.262 25/02/21,04:44:44,14,08,1, 11.9,1,1, 2.237, 10502.554, 437.915, 52864.252 25/02/21,04:44:44,15,08,1, 11.9,1,1, 2.237, 10502.567, 437.953, 52864.293 25/02/21,04:44:44,16,08,1, 11.9,1,1, 2.237, 10502.545, 437.916, 52864.270 25/02/21,04:44:44,17,08,1, 11.9,1,1, 2.237, 10502.563, 437.968, 52864.357 25/02/21,04:44:44,18,08,1, 11.9,1,1, 2.237, 10502.536, 437.916, 52864.338 25/02/21,04:44:44,19,08,1, 11.9,1,1, 2.237, 10502.547, 437.958, 52864.371 25/02/21,04:44:45,00,09,1, 11.9,1,1, 2.239, 10502.543, 437.958, 52864.371 25/02/21,04:44:45,01,09,1, 11.9,1,1, 2.239, 10502.543, 437.944, 52864.351 25/02/21,04:44:45,02,09,1, 11.9,1,1, 2.239, 10502.563, 437.926, 52864.327 25/02/21,04:44:45,03,09,1, 11.9,1,1, 2.239, 10502.586, 437.946, 52864.272 25/02/21,04:44:45,04,09,1, 11.9,1,1, 2.239, 10502.559, 437.905, 52864.336 25/02/21,04:44:45,05,09,1, 11.9,1,1, 2.239, 10502.543, 437.962, 52864.332 25/02/21,04:44:45,06,09,1, 11.9,1,1, 2.239, 10502.556, 437.931, 52864.300 25/02/21,04:44:45,07,09,1, 11.9,1,1, 2.239, 10502.544, 437.930, 52864.295 25/02/21,04:44:45,08,09,1, 11.9,1,1, 2.239, 10502.565, 437.897, 52864.265 25/02/21,04:44:45,09,09,1, 11.9,1,1, 2.239, 10502.558, 437.934, 52864.334 25/02/21,04:44:45,10,09,1, 11.9,1,1, 2.239, 10502.576, 437.934, 52864.261 25/02/21,04:44:45,11,09,1, 11.9,1,1, 2.239, 10502.563, 437.962, 52864.334 25/02/21,04:44:45,12,09,1, 11.9,1,1, 2.239, 10502.569, 437.944, 52864.402 25/02/21,04:44:45,13,09,1, 11.9,1,1, 2.239, 10502.562, 437.970, 52864.445 25/02/21,04:44:45,14,09,1, 11.9,1,1, 2.239, 10502.584, 437.937, 52864.376 25/02/21,04:44:45,15,09,1, 11.9,1,1, 2.239, 10502.574, 437.950, 52864.308 25/02/21,04:44:45,16,09,1, 11.9,1,1, 2.239, 10502.585, 437.950, 52864.360 25/02/21,04:44:45,17,09,1, 11.9,1,1, 2.239, 10502.591, 437.962, 52864.366 25/02/21,04:44:45,18,09,1, 11.9,1,1, 2.239, 10502.583, 437.948, 52864.328 25/02/21,04:44:45,19,09,1, 11.9,1,1, 2.239, 10502.588, 437.938, 52864.363 25/02/21,04:44:46,00,08,1, 11.9,1,1, 2.239, 10502.585, 437.938, 52864.363 25/02/21,04:44:46,01,08,1, 11.9,1,1, 2.239, 10502.603, 437.934, 52864.306 25/02/21,04:44:46,02,08,1, 11.9,1,1, 2.239, 10502.605, 437.921, 52864.339 25/02/21,04:44:46,03,08,1, 11.9,1,1, 2.239, 10502.615, 437.936, 52864.256 25/02/21,04:44:46,04,08,1, 11.9,1,1, 2.239, 10502.597, 437.925, 52864.324 25/02/21,04:44:46,05,08,1, 11.9,1,1, 2.239, 10502.585, 437.937, 52864.386 25/02/21,04:44:46,06,08,1, 11.9,1,1, 2.239, 10502.579, 437.934, 52864.397 25/02/21,04:44:46,07,08,1, 11.9,1,1, 2.239, 10502.579, 437.932, 52864.418 25/02/21,04:44:46,08,08,1, 11.9,1,1, 2.239, 10502.584, 437.940, 52864.364 25/02/21,04:44:46,09,08,1, 11.9,1,1, 2.239, 10502.592, 437.907, 52864.284 25/02/21,04:44:46,10,08,1, 11.9,1,1, 2.239, 10502.604, 437.947, 52864.307 25/02/21,04:44:46,11,08,1, 11.9,1,1, 2.239, 10502.609, 437.932, 52864.335 25/02/21,04:44:46,12,08,1, 11.9,1,1, 2.239, 10502.596, 437.943, 52864.365 25/02/21,04:44:46,13,08,1, 11.9,1,1, 2.239, 10502.586, 437.912, 52864.326 25/02/21,04:44:46,14,08,1, 11.9,1,1, 2.239, 10502.602, 437.931, 52864.280 25/02/21,04:44:46,15,08,1, 11.9,1,1, 2.239, 10502.583, 437.908, 52864.339 25/02/21,04:44:46,16,08,1, 11.9,1,1, 2.239, 10502.609, 437.926, 52864.282 25/02/21,04:44:46,17,08,1, 11.9,1,1, 2.239, 10502.599, 437.921, 52864.352 25/02/21,04:44:46,18,08,1, 11.9,1,1, 2.239, 10502.612, 437.939, 52864.300 25/02/21,04:44:46,19,08,1, 11.9,1,1, 2.239, 10502.603, 437.913, 52864.353 25/02/21,04:44:47,00,08,1, 12.0,1,1, 2.240, 10502.602, 437.913, 52864.353 25/02/21,04:44:47,01,08,1, 12.0,1,1, 2.240, 10502.614, 437.926, 52864.364 25/02/21,04:44:47,02,08,1, 12.0,1,1, 2.240, 10502.618, 437.923, 52864.399 25/02/21,04:44:47,03,08,1, 12.0,1,1, 2.240, 10502.587, 437.903, 52864.318 25/02/21,04:44:47,04,08,1, 12.0,1,1, 2.240, 10502.603, 437.916, 52864.325 25/02/21,04:44:47,05,08,1, 12.0,1,1, 2.240, 10502.598, 437.888, 52864.301 25/02/21,04:44:47,06,08,1, 12.0,1,1, 2.240, 10502.589, 437.935, 52864.358 25/02/21,04:44:47,07,08,1, 12.0,1,1, 2.240, 10502.615, 437.910, 52864.347 25/02/21,04:44:47,08,08,1, 12.0,1,1, 2.240, 10502.591, 437.943, 52864.589 25/02/21,04:44:47,09,08,1, 12.0,1,1, 2.240, 10502.649, 437.873, 52864.282 25/02/21,04:44:47,10,08,1, 12.0,1,1, 2.240, 10502.615, 437.895, 52864.301 25/02/21,04:44:47,11,08,1, 12.0,1,1, 2.240, 10502.630, 437.895, 52864.264 25/02/21,04:44:47,12,08,1, 12.0,1,1, 2.240, 10502.618, 437.919, 52864.293 25/02/21,04:44:47,13,08,1, 12.0,1,1, 2.240, 10502.627, 437.914, 52864.368 25/02/21,04:44:47,14,08,1, 12.0,1,1, 2.240, 10502.593, 437.939, 52864.402 25/02/21,04:44:47,15,08,1, 12.0,1,1, 2.240, 10502.599, 437.887, 52864.386 25/02/21,04:44:47,16,08,1, 12.0,1,1, 2.240, 10502.623, 437.893, 52864.369 25/02/21,04:44:47,17,08,1, 12.0,1,1, 2.240, 10502.616, 437.890, 52864.304 25/02/21,04:44:47,18,08,1, 12.0,1,1, 2.240, 10502.603, 437.888, 52864.241 25/02/21,04:44:47,19,08,1, 12.0,1,1, 2.240, 10502.619, 437.888, 52864.285 25/02/21,04:44:48,00,08,1, 11.9,1,1, 2.229, 10502.619, 437.888, 52864.285 25/02/21,04:44:48,01,08,1, 11.9,1,1, 2.229, 10502.613, 437.894, 52864.246 25/02/21,04:44:48,02,08,1, 11.9,1,1, 2.229, 10502.627, 437.894, 52864.244 25/02/21,04:44:48,03,08,1, 11.9,1,1, 2.229, 10502.627, 437.925, 52864.294 25/02/21,04:44:48,04,08,1, 11.9,1,1, 2.229, 10502.603, 437.919, 52864.330 25/02/21,04:44:48,05,08,1, 11.9,1,1, 2.229, 10502.636, 437.891, 52864.287 25/02/21,04:44:48,06,08,1, 11.9,1,1, 2.229, 10502.634, 437.874, 52864.242 25/02/21,04:44:48,07,08,1, 11.9,1,1, 2.229, 10502.649, 437.901, 52864.346 25/02/21,04:44:48,08,08,1, 11.9,1,1, 2.229, 10502.623, 437.866, 52864.281 25/02/21,04:44:48,09,08,1, 11.9,1,1, 2.229, 10502.647, 437.883, 52864.294 25/02/21,04:44:48,10,08,1, 11.9,1,1, 2.229, 10502.647, 437.865, 52864.281 25/02/21,04:44:48,11,08,1, 11.9,1,1, 2.229, 10502.641, 437.867, 52864.210 25/02/21,04:44:48,12,08,1, 11.9,1,1, 2.229, 10502.639, 437.876, 52864.171 25/02/21,04:44:48,13,08,1, 11.9,1,1, 2.229, 10502.653, 437.882, 52864.237 25/02/21,04:44:48,14,08,1, 11.9,1,1, 2.229, 10502.645, 437.848, 52864.274 25/02/21,04:44:48,15,08,1, 11.9,1,1, 2.229, 10502.630, 437.882, 52864.338 25/02/21,04:44:48,16,08,1, 11.9,1,1, 2.229, 10502.636, 437.875, 52864.291 25/02/21,04:44:48,17,08,1, 11.9,1,1, 2.229, 10502.654, 437.900, 52864.329 25/02/21,04:44:48,18,08,1, 11.9,1,1, 2.229, 10502.647, 437.883, 52864.243 25/02/21,04:44:48,19,08,1, 11.9,1,1, 2.229, 10502.663, 437.889, 52864.291 25/02/21,04:44:49,00,09,1, 11.9,1,1, 2.235, 10502.660, 437.889, 52864.291 25/02/21,04:44:49,01,09,1, 11.9,1,1, 2.235, 10502.640, 437.875, 52864.309 25/02/21,04:44:49,02,09,1, 11.9,1,1, 2.235, 10502.637, 437.834, 52864.290 25/02/21,04:44:49,03,09,1, 11.9,1,1, 2.235, 10502.647, 437.877, 52864.320 25/02/21,04:44:49,04,09,1, 11.9,1,1, 2.235, 10502.635, 437.841, 52864.247 25/02/21,04:44:49,05,09,1, 11.9,1,1, 2.235, 10502.653, 437.873, 52864.238 25/02/21,04:44:49,06,09,1, 11.9,1,1, 2.235, 10502.625, 437.833, 52864.208 25/02/21,04:44:49,07,09,1, 11.9,1,1, 2.235, 10502.643, 437.881, 52864.249 25/02/21,04:44:49,08,09,1, 11.9,1,1, 2.235, 10502.644, 437.848, 52864.274 25/02/21,04:44:49,09,09,1, 11.9,1,1, 2.235, 10502.673, 437.863, 52864.040 25/02/21,04:44:49,10,09,1, 11.9,1,1, 2.235, 10502.622, 437.822, 52864.065 25/02/21,04:44:49,11,09,1, 11.9,1,1, 2.235, 10502.668, 437.873, 52864.232 25/02/21,04:44:49,12,09,1, 11.9,1,1, 2.235, 10502.651, 437.862, 52864.212 25/02/21,04:44:49,13,09,1, 11.9,1,1, 2.235, 10502.640, 437.874, 52864.270 25/02/21,04:44:49,14,09,1, 11.9,1,1, 2.235, 10502.670, 437.840, 52864.274 25/02/21,04:44:49,15,09,1, 11.9,1,1, 2.235, 10502.662, 437.861, 52864.304 25/02/21,04:44:49,16,09,1, 11.9,1,1, 2.235, 10502.666, 437.822, 52864.265 25/02/21,04:44:49,17,09,1, 11.9,1,1, 2.235, 10502.640, 437.855, 52864.256 25/02/21,04:44:49,18,09,1, 11.9,1,1, 2.235, 10502.646, 437.849, 52864.260 25/02/21,04:44:49,19,09,1, 11.9,1,1, 2.235, 10502.648, 437.867, 52864.275 25/02/21,04:44:50,00,08,1, 11.9,1,1, 2.235, 10502.644, 437.867, 52864.275 25/02/21,04:44:50,01,08,1, 11.9,1,1, 2.235, 10502.655, 437.831, 52864.264 25/02/21,04:44:50,02,08,1, 11.9,1,1, 2.235, 10502.642, 437.855, 52864.266 25/02/21,04:44:50,03,08,1, 11.9,1,1, 2.235, 10502.667, 437.847, 52864.252 25/02/21,04:44:50,04,08,1, 11.9,1,1, 2.235, 10502.665, 437.823, 52864.251 25/02/21,04:44:50,05,08,1, 11.9,1,1, 2.235, 10502.676, 437.863, 52864.234 25/02/21,04:44:50,06,08,1, 11.9,1,1, 2.235, 10502.662, 437.863, 52864.279 25/02/21,04:44:50,07,08,1, 11.9,1,1, 2.235, 10502.632, 437.845, 52864.246 25/02/21,04:44:50,08,08,1, 11.9,1,1, 2.235, 10502.666, 437.838, 52864.272 25/02/21,04:44:50,09,08,1, 11.9,1,1, 2.235, 10502.655, 437.848, 52864.281 25/02/21,04:44:50,10,08,1, 11.9,1,1, 2.235, 10502.670, 437.842, 52864.272 25/02/21,04:44:50,11,08,1, 11.9,1,1, 2.235, 10502.661, 437.821, 52864.303 25/02/21,04:44:50,12,08,1, 11.9,1,1, 2.235, 10502.667, 437.835, 52864.279 25/02/21,04:44:50,13,08,1, 11.9,1,1, 2.235, 10502.665, 437.850, 52864.235 25/02/21,04:44:50,14,08,1, 11.9,1,1, 2.235, 10502.677, 437.848, 52864.211 25/02/21,04:44:50,15,08,1, 11.9,1,1, 2.235, 10502.689, 437.821, 52864.206 25/02/21,04:44:50,16,08,1, 11.9,1,1, 2.235, 10502.693, 437.840, 52864.293 25/02/21,04:44:50,17,08,1, 11.9,1,1, 2.235, 10502.653, 437.816, 52864.280 25/02/21,04:44:50,18,08,1, 11.9,1,1, 2.235, 10502.667, 437.813, 52864.256 25/02/21,04:44:50,19,08,1, 11.9,1,1, 2.235, 10502.666, 437.788, 52864.217 25/02/21,04:44:51,00,08,1, 11.9,1,1, 2.236, 10502.660, 437.788, 52864.217 25/02/21,04:44:51,01,08,1, 11.9,1,1, 2.236, 10502.690, 437.813, 52864.191 25/02/21,04:44:51,02,08,1, 11.9,1,1, 2.236, 10502.680, 437.835, 52864.266 25/02/21,04:44:51,03,08,1, 11.9,1,1, 2.236, 10502.687, 437.810, 52864.300 25/02/21,04:44:51,04,08,1, 11.9,1,1, 2.236, 10502.662, 437.817, 52864.354 25/02/21,04:44:51,05,08,1, 11.9,1,1, 2.236, 10502.720, 437.797, 52864.172 25/02/21,04:44:51,06,08,1, 11.9,1,1, 2.236, 10502.689, 437.838, 52864.234 25/02/21,04:44:51,07,08,1, 11.9,1,1, 2.236, 10502.683, 437.803, 52864.204 25/02/21,04:44:51,08,08,1, 11.9,1,1, 2.236, 10502.670, 437.832, 52864.156 25/02/21,04:44:51,09,08,1, 11.9,1,1, 2.236, 10502.700, 437.795, 52864.191 25/02/21,04:44:51,10,08,1, 11.9,1,1, 2.236, 10502.709, 437.805, 52864.229 25/02/21,04:44:51,11,08,1, 11.9,1,1, 2.236, 10502.692, 437.792, 52864.226 25/02/21,04:44:51,12,08,1, 11.9,1,1, 2.236, 10502.683, 437.815, 52864.188 25/02/21,04:44:51,13,08,1, 11.9,1,1, 2.236, 10502.678, 437.783, 52864.155 25/02/21,04:44:51,14,08,1, 11.9,1,1, 2.236, 10502.694, 437.803, 52864.196 25/02/21,04:44:51,15,08,1, 11.9,1,1, 2.236, 10502.694, 437.780, 52864.240 25/02/21,04:44:51,16,08,1, 11.9,1,1, 2.236, 10502.697, 437.794, 52864.205 25/02/21,04:44:51,17,08,1, 11.9,1,1, 2.236, 10502.692, 437.789, 52864.299 25/02/21,04:44:51,18,08,1, 11.9,1,1, 2.236, 10502.723, 437.825, 52864.291 25/02/21,04:44:51,19,08,1, 11.9,1,1, 2.236, 10502.700, 437.784, 52864.171 25/02/21,04:44:52,00,08,1, 11.9,1,1, 2.240, 10502.694, 437.784, 52864.171 25/02/21,04:44:52,01,08,1, 11.9,1,1, 2.240, 10502.723, 437.769, 52864.173 25/02/21,04:44:52,02,08,1, 11.9,1,1, 2.240, 10502.714, 437.790, 52864.185 25/02/21,04:44:52,03,08,1, 11.9,1,1, 2.240, 10502.708, 437.770, 52864.151 25/02/21,04:44:52,04,08,1, 11.9,1,1, 2.240, 10502.738, 437.808, 52864.348 25/02/21,04:44:52,05,08,1, 11.9,1,1, 2.240, 10502.678, 437.789, 52864.248 25/02/21,04:44:52,06,08,1, 11.9,1,1, 2.240, 10502.674, 437.783, 52864.200 25/02/21,04:44:52,07,08,1, 11.9,1,1, 2.240, 10502.699, 437.799, 52864.201 25/02/21,04:44:52,08,08,1, 11.9,1,1, 2.240, 10502.678, 437.781, 52864.181 25/02/21,04:44:52,09,08,1, 11.9,1,1, 2.240, 10502.726, 437.774, 52864.244 25/02/21,04:44:52,10,08,1, 11.9,1,1, 2.240, 10502.707, 437.779, 52864.195 25/02/21,04:44:52,11,08,1, 11.9,1,1, 2.240, 10502.733, 437.795, 52864.206 25/02/21,04:44:52,12,08,1, 11.9,1,1, 2.240, 10502.734, 437.801, 52864.287 25/02/21,04:44:52,13,08,1, 11.9,1,1, 2.240, 10502.696, 437.769, 52864.177 25/02/21,04:44:52,14,08,1, 11.9,1,1, 2.240, 10502.714, 437.764, 52864.154 25/02/21,04:44:52,15,08,1, 11.9,1,1, 2.240, 10502.724, 437.767, 52864.216 25/02/21,04:44:52,16,08,1, 11.9,1,1, 2.240, 10502.759, 437.740, 52863.999 25/02/21,04:44:52,17,08,1, 11.9,1,1, 2.240, 10502.760, 437.751, 52864.112 25/02/21,04:44:52,18,08,1, 11.9,1,1, 2.240, 10502.738, 437.736, 52864.193 25/02/21,04:44:52,19,08,1, 11.9,1,1, 2.240, 10502.736, 437.760, 52864.262 25/02/21,04:44:53,00,07,1, 12.0,1,1, 2.237, 10502.735, 437.760, 52864.262 25/02/21,04:44:53,01,07,1, 12.0,1,1, 2.237, 10502.715, 437.773, 52864.219 25/02/21,04:44:53,02,07,1, 12.0,1,1, 2.237, 10502.724, 437.753, 52864.237 25/02/21,04:44:53,03,07,1, 12.0,1,1, 2.237, 10502.742, 437.746, 52864.252 25/02/21,04:44:53,04,07,1, 12.0,1,1, 2.237, 10502.717, 437.739, 52864.254 25/02/21,04:44:53,05,07,1, 12.0,1,1, 2.237, 10502.748, 437.744, 52864.236 25/02/21,04:44:53,06,07,1, 12.0,1,1, 2.237, 10502.745, 437.737, 52864.208 25/02/21,04:44:53,07,07,1, 12.0,1,1, 2.237, 10502.745, 437.736, 52864.197 25/02/21,04:44:53,08,07,1, 12.0,1,1, 2.237, 10502.713, 437.719, 52864.150 25/02/21,04:44:53,09,07,1, 12.0,1,1, 2.237, 10502.732, 437.757, 52864.155 25/02/21,04:44:53,10,07,1, 12.0,1,1, 2.237, 10502.737, 437.727, 52864.182 25/02/21,04:44:53,11,07,1, 12.0,1,1, 2.237, 10502.736, 437.746, 52864.181 25/02/21,04:44:53,12,07,1, 12.0,1,1, 2.237, 10502.744, 437.739, 52864.152 25/02/21,04:44:53,13,07,1, 12.0,1,1, 2.237, 10502.755, 437.774, 52864.228 25/02/21,04:44:53,14,07,1, 12.0,1,1, 2.237, 10502.731, 437.739, 52864.230 25/02/21,04:44:53,15,07,1, 12.0,1,1, 2.237, 10502.727, 437.754, 52864.232 25/02/21,04:44:53,16,07,1, 12.0,1,1, 2.237, 10502.734, 437.704, 52864.174 25/02/21,04:44:53,17,07,1, 12.0,1,1, 2.237, 10502.720, 437.736, 52864.267 25/02/21,04:44:53,18,07,1, 12.0,1,1, 2.237, 10502.741, 437.693, 52864.172 25/02/21,04:44:53,19,07,1, 12.0,1,1, 2.237, 10502.750, 437.719, 52864.216 25/02/21,04:44:54,00,09,1, 11.9,1,1, 2.230, 10502.744, 437.719, 52864.216 25/02/21,04:44:54,01,09,1, 11.9,1,1, 2.230, 10502.762, 437.735, 52864.203 25/02/21,04:44:54,02,09,1, 11.9,1,1, 2.230, 10502.752, 437.704, 52864.146 25/02/21,04:44:54,03,09,1, 11.9,1,1, 2.230, 10502.744, 437.713, 52864.100 25/02/21,04:44:54,04,09,1, 11.9,1,1, 2.230, 10502.744, 437.687, 52864.115 25/02/21,04:44:54,05,09,1, 11.9,1,1, 2.230, 10502.743, 437.728, 52864.209 25/02/21,04:44:54,06,09,1, 11.9,1,1, 2.230, 10502.745, 437.673, 52864.225 25/02/21,04:44:54,07,09,1, 11.9,1,1, 2.230, 10502.759, 437.721, 52864.274 25/02/21,04:44:54,08,09,1, 11.9,1,1, 2.230, 10502.761, 437.704, 52864.212 25/02/21,04:44:54,09,09,1, 11.9,1,1, 2.230, 10502.742, 437.714, 52864.169 25/02/21,04:44:54,10,09,1, 11.9,1,1, 2.230, 10502.750, 437.678, 52864.170 25/02/21,04:44:54,11,09,1, 11.9,1,1, 2.230, 10502.751, 437.700, 52864.180 25/02/21,04:44:54,12,09,1, 11.9,1,1, 2.230, 10502.755, 437.650, 52864.157 25/02/21,04:44:54,13,09,1, 11.9,1,1, 2.230, 10502.767, 437.695, 52864.177 25/02/21,04:44:54,14,09,1, 11.9,1,1, 2.230, 10502.771, 437.668, 52864.111 25/02/21,04:44:54,15,09,1, 11.9,1,1, 2.230, 10502.757, 437.707, 52864.217 25/02/21,04:44:54,16,09,1, 11.9,1,1, 2.230, 10502.760, 437.669, 52864.162 25/02/21,04:44:54,17,09,1, 11.9,1,1, 2.230, 10502.762, 437.674, 52864.095 25/02/21,04:44:54,18,09,1, 11.9,1,1, 2.230, 10502.774, 437.671, 52864.065 25/02/21,04:44:54,19,09,1, 11.9,1,1, 2.230, 10502.768, 437.647, 52864.094 25/02/21,04:44:55,00,07,1, 11.9,1,1, 2.240, 10502.760, 437.647, 52864.094 25/02/21,04:44:55,01,07,1, 11.9,1,1, 2.240, 10502.758, 437.658, 52864.219 25/02/21,04:44:55,02,07,1, 11.9,1,1, 2.240, 10502.781, 437.667, 52864.246 25/02/21,04:44:55,03,07,1, 11.9,1,1, 2.240, 10502.769, 437.657, 52864.187 25/02/21,04:44:55,04,07,1, 11.9,1,1, 2.240, 10502.758, 437.675, 52864.252 25/02/21,04:44:55,05,07,1, 11.9,1,1, 2.240, 10502.765, 437.659, 52864.101 25/02/21,04:44:55,06,07,1, 11.9,1,1, 2.240, 10502.762, 437.670, 52864.086 25/02/21,04:44:55,07,07,1, 11.9,1,1, 2.240, 10502.759, 437.654, 52864.208 25/02/21,04:44:55,08,07,1, 11.9,1,1, 2.240, 10502.770, 437.669, 52864.126 25/02/21,04:44:55,09,07,1, 11.9,1,1, 2.240, 10502.769, 437.632, 52864.208 25/02/21,04:44:55,10,07,1, 11.9,1,1, 2.240, 10502.791, 437.657, 52864.124 25/02/21,04:44:55,11,07,1, 11.9,1,1, 2.240, 10502.792, 437.651, 52864.125 25/02/21,04:44:55,12,07,1, 11.9,1,1, 2.240, 10502.794, 437.667, 52864.074 25/02/21,04:44:55,13,07,1, 11.9,1,1, 2.240, 10502.769, 437.629, 52864.018 25/02/21,04:44:55,14,07,1, 11.9,1,1, 2.240, 10502.768, 437.640, 52864.116 25/02/21,04:44:55,15,07,1, 11.9,1,1, 2.240, 10502.754, 437.620, 52864.153 25/02/21,04:44:55,16,07,1, 11.9,1,1, 2.240, 10502.764, 437.644, 52864.130 25/02/21,04:44:55,17,07,1, 11.9,1,1, 2.240, 10502.779, 437.600, 52864.158 25/02/21,04:44:55,18,07,1, 11.9,1,1, 2.240, 10502.780, 437.643, 52864.232 25/02/21,04:44:55,19,07,1, 11.9,1,1, 2.240, 10502.768, 437.619, 52864.104 25/02/21,04:44:56,00,08,1, 12.0,1,1, 2.236, 10502.760, 437.619, 52864.104 25/02/21,04:44:56,01,08,1, 12.0,1,1, 2.236, 10502.773, 437.613, 52864.215 25/02/21,04:44:56,02,08,1, 12.0,1,1, 2.236, 10502.765, 437.624, 52864.224 25/02/21,04:44:56,03,08,1, 12.0,1,1, 2.236, 10502.781, 437.585, 52864.131 25/02/21,04:44:56,04,08,1, 12.0,1,1, 2.236, 10502.779, 437.597, 52864.111 25/02/21,04:44:56,05,08,1, 12.0,1,1, 2.236, 10502.774, 437.594, 52864.101 25/02/21,04:44:56,06,08,1, 12.0,1,1, 2.236, 10502.751, 437.618, 52864.099 25/02/21,04:44:56,07,08,1, 12.0,1,1, 2.236, 10502.777, 437.590, 52864.095 25/02/21,04:44:56,08,08,1, 12.0,1,1, 2.236, 10502.775, 437.590, 52864.113 25/02/21,04:44:56,09,08,1, 12.0,1,1, 2.236, 10502.754, 437.588, 52864.186 25/02/21,04:44:56,10,08,1, 12.0,1,1, 2.236, 10502.752, 437.592, 52864.182 25/02/21,04:44:56,11,08,1, 12.0,1,1, 2.236, 10502.763, 437.575, 52864.160 25/02/21,04:44:56,12,08,1, 12.0,1,1, 2.236, 10502.751, 437.587, 52864.157 25/02/21,04:44:56,13,08,1, 12.0,1,1, 2.236, 10502.782, 437.589, 52864.175 25/02/21,04:44:56,14,08,1, 12.0,1,1, 2.236, 10502.727, 437.596, 52864.143 25/02/21,04:44:56,15,08,1, 12.0,1,1, 2.236, 10502.747, 437.576, 52864.178 25/02/21,04:44:56,16,08,1, 12.0,1,1, 2.236, 10502.749, 437.569, 52864.147 25/02/21,04:44:56,17,08,1, 12.0,1,1, 2.236, 10502.780, 437.584, 52864.119 25/02/21,04:44:56,18,08,1, 12.0,1,1, 2.236, 10502.764, 437.574, 52864.094 25/02/21,04:44:56,19,08,1, 12.0,1,1, 2.236, 10502.760, 437.582, 52864.101 25/02/21,04:44:57,00,07,1, 11.9,1,1, 2.227, 10502.752, 437.582, 52864.101 25/02/21,04:44:57,01,07,1, 11.9,1,1, 2.227, 10502.767, 437.561, 52864.115 25/02/21,04:44:57,02,07,1, 11.9,1,1, 2.227, 10502.740, 437.550, 52864.166 25/02/21,04:44:57,03,07,1, 11.9,1,1, 2.227, 10502.738, 437.583, 52864.182 25/02/21,04:44:57,04,07,1, 11.9,1,1, 2.227, 10502.768, 437.586, 52864.194 25/02/21,04:44:57,05,07,1, 11.9,1,1, 2.227, 10502.765, 437.574, 52864.157 25/02/21,04:44:57,06,07,1, 11.9,1,1, 2.227, 10502.765, 437.550, 52864.109 25/02/21,04:44:57,07,07,1, 11.9,1,1, 2.227, 10502.749, 437.545, 52864.092 25/02/21,04:44:57,08,07,1, 11.9,1,1, 2.227, 10502.785, 437.545, 52864.119 25/02/21,04:44:57,09,07,1, 11.9,1,1, 2.227, 10502.753, 437.547, 52864.187 25/02/21,04:44:57,10,07,1, 11.9,1,1, 2.227, 10502.751, 437.544, 52864.127 25/02/21,04:44:57,11,07,1, 11.9,1,1, 2.227, 10502.754, 437.529, 52864.069 25/02/21,04:44:57,12,07,1, 11.9,1,1, 2.227, 10502.762, 437.541, 52864.143 25/02/21,04:44:57,13,07,1, 11.9,1,1, 2.227, 10502.768, 437.542, 52864.101 25/02/21,04:44:57,14,07,1, 11.9,1,1, 2.227, 10502.757, 437.536, 52864.096 25/02/21,04:44:57,15,07,1, 11.9,1,1, 2.227, 10502.747, 437.525, 52864.190 25/02/21,04:44:57,16,07,1, 11.9,1,1, 2.227, 10502.743, 437.519, 52864.188 25/02/21,04:44:57,17,07,1, 11.9,1,1, 2.227, 10502.760, 437.531, 52864.162 25/02/21,04:44:57,18,07,1, 11.9,1,1, 2.227, 10502.752, 437.505, 52864.150 25/02/21,04:44:57,19,07,1, 11.9,1,1, 2.227, 10502.760, 437.517, 52864.223 25/02/21,04:44:58,00,09,1, 12.0,1,1, 2.239, 10502.760, 437.517, 52864.223 25/02/21,04:44:58,01,09,1, 12.0,1,1, 2.239, 10502.748, 437.548, 52864.135 25/02/21,04:44:58,02,09,1, 12.0,1,1, 2.239, 10502.763, 437.500, 52864.180 25/02/21,04:44:58,03,09,1, 12.0,1,1, 2.239, 10502.764, 437.540, 52864.198 25/02/21,04:44:58,04,09,1, 12.0,1,1, 2.239, 10502.763, 437.502, 52864.139 25/02/21,04:44:58,05,09,1, 12.0,1,1, 2.239, 10502.730, 437.525, 52864.117 25/02/21,04:44:58,06,09,1, 12.0,1,1, 2.239, 10502.751, 437.527, 52864.128 25/02/21,04:44:58,07,09,1, 12.0,1,1, 2.239, 10502.737, 437.518, 52864.179 25/02/21,04:44:58,08,09,1, 12.0,1,1, 2.239, 10502.736, 437.507, 52864.028 25/02/21,04:44:58,09,09,1, 12.0,1,1, 2.239, 10502.744, 437.500, 52864.119 25/02/21,04:44:58,10,09,1, 12.0,1,1, 2.239, 10502.709, 437.503, 52864.151 25/02/21,04:44:58,11,09,1, 12.0,1,1, 2.239, 10502.732, 437.489, 52864.187 25/02/21,04:44:58,12,09,1, 12.0,1,1, 2.239, 10502.721, 437.495, 52864.157 25/02/21,04:44:58,13,09,1, 12.0,1,1, 2.239, 10502.718, 437.484, 52864.225 25/02/21,04:44:58,14,09,1, 12.0,1,1, 2.239, 10502.718, 437.502, 52864.197 25/02/21,04:44:58,15,09,1, 12.0,1,1, 2.239, 10502.745, 437.519, 52864.219 25/02/21,04:44:58,16,09,1, 12.0,1,1, 2.239, 10502.714, 437.509, 52864.137 25/02/21,04:44:58,17,09,1, 12.0,1,1, 2.239, 10502.715, 437.501, 52864.183 25/02/21,04:44:58,18,09,1, 12.0,1,1, 2.239, 10502.716, 437.512, 52864.213 25/02/21,04:44:58,19,09,1, 12.0,1,1, 2.239, 10502.729, 437.515, 52864.072 25/02/21,04:44:59,00,07,1, 11.9,1,1, 2.233, 10502.727, 437.515, 52864.072 25/02/21,04:44:59,01,07,1, 11.9,1,1, 2.233, 10502.705, 437.501, 52864.112 25/02/21,04:44:59,02,07,1, 11.9,1,1, 2.233, 10502.696, 437.514, 52864.171 25/02/21,04:44:59,03,07,1, 11.9,1,1, 2.233, 10502.715, 437.493, 52864.228 25/02/21,04:44:59,04,07,1, 11.9,1,1, 2.233, 10502.701, 437.505, 52864.069 25/02/21,04:44:59,05,07,1, 11.9,1,1, 2.233, 10502.688, 437.510, 52864.136 25/02/21,04:44:59,06,07,1, 11.9,1,1, 2.233, 10502.684, 437.514, 52864.203 25/02/21,04:44:59,07,07,1, 11.9,1,1, 2.233, 10502.692, 437.495, 52864.131 25/02/21,04:44:59,08,07,1, 11.9,1,1, 2.233, 10502.684, 437.511, 52864.181 25/02/21,04:44:59,09,07,1, 11.9,1,1, 2.233, 10502.678, 437.513, 52864.109 25/02/21,04:44:59,10,07,1, 11.9,1,1, 2.233, 10502.684, 437.495, 52864.166 25/02/21,04:44:59,11,07,1, 11.9,1,1, 2.233, 10502.696, 437.501, 52864.203 25/02/21,04:44:59,12,07,1, 11.9,1,1, 2.233, 10502.697, 437.494, 52864.152 25/02/21,04:44:59,13,07,1, 11.9,1,1, 2.233, 10502.662, 437.495, 52864.216 25/02/21,04:44:59,14,07,1, 11.9,1,1, 2.233, 10502.695, 437.503, 52864.097 25/02/21,04:44:59,15,07,1, 11.9,1,1, 2.233, 10502.675, 437.495, 52864.073 25/02/21,04:44:59,16,07,1, 11.9,1,1, 2.233, 10502.661, 437.504, 52864.215 25/02/21,04:44:59,17,07,1, 11.9,1,1, 2.233, 10502.693, 437.482, 52864.158 25/02/21,04:44:59,18,07,1, 11.9,1,1, 2.233, 10502.673, 437.512, 52864.201 25/02/21,04:44:59,19,07,1, 11.9,1,1, 2.233, 10502.685, 437.499, 52864.163 25/02/21,04:45:00,00,09,1, 11.9,1,1, 2.239, 10502.685, 437.499, 52864.163 25/02/21,04:45:00,01,09,1, 11.9,1,1, 2.239, 10502.665, 437.500, 52864.250 25/02/21,04:45:00,02,09,1, 11.9,1,1, 2.239, 10502.653, 437.493, 52864.128 25/02/21,04:45:00,03,09,1, 11.9,1,1, 2.239, 10502.681, 437.512, 52864.168 25/02/21,04:45:00,04,09,1, 11.9,1,1, 2.239, 10502.647, 437.466, 52864.050 25/02/21,04:45:00,05,09,1, 11.9,1,1, 2.239, 10502.652, 437.493, 52864.139 25/02/21,04:45:00,06,09,1, 11.9,1,1, 2.239, 10502.657, 437.475, 52864.123 25/02/21,04:45:00,07,09,1, 11.9,1,1, 2.239, 10502.629, 437.448, 52864.073 25/02/21,04:45:00,08,09,1, 11.9,1,1, 2.239, 10502.630, 437.456, 52864.109 25/02/21,04:45:00,09,09,1, 11.9,1,1, 2.239, 10502.614, 437.486, 52864.141 25/02/21,04:45:00,10,09,1, 11.9,1,1, 2.239, 10502.613, 437.484, 52864.147 25/02/21,04:45:00,11,09,1, 11.9,1,1, 2.239, 10502.616, 437.489, 52864.167 25/02/21,04:45:00,12,09,1, 11.9,1,1, 2.239, 10502.616, 437.461, 52864.114 25/02/21,04:45:00,13,09,1, 11.9,1,1, 2.239, 10502.611, 437.466, 52864.216 25/02/21,04:45:00,14,09,1, 11.9,1,1, 2.239, 10502.605, 437.483, 52864.123 25/02/21,04:45:00,15,09,1, 11.9,1,1, 2.239, 10502.609, 437.464, 52864.143 25/02/21,04:45:00,16,09,1, 11.9,1,1, 2.239, 10502.618, 437.476, 52864.168 25/02/21,04:45:00,17,09,1, 11.9,1,1, 2.239, 10502.604, 437.474, 52864.120 25/02/21,04:45:00,18,09,1, 11.9,1,1, 2.239, 10502.612, 437.472, 52864.114 25/02/21,04:45:00,19,09,1, 11.9,1,1, 2.239, 10502.590, 437.460, 52864.107 25/02/21,04:45:01,00,08,1, 11.9,1,1, 2.239, 10502.585, 437.460, 52864.107 25/02/21,04:45:01,01,08,1, 11.9,1,1, 2.239, 10502.602, 437.476, 52864.097 25/02/21,04:45:01,02,08,1, 11.9,1,1, 2.239, 10502.587, 437.484, 52864.110 25/02/21,04:45:01,03,08,1, 11.9,1,1, 2.239, 10502.582, 437.453, 52864.107 25/02/21,04:45:01,04,08,1, 11.9,1,1, 2.239, 10502.550, 437.466, 52864.127 25/02/21,04:45:01,05,08,1, 11.9,1,1, 2.239, 10502.595, 437.471, 52864.104 25/02/21,04:45:01,06,08,1, 11.9,1,1, 2.239, 10502.602, 437.484, 52864.130 25/02/21,04:45:01,07,08,1, 11.9,1,1, 2.239, 10502.581, 437.461, 52864.053 25/02/21,04:45:01,08,08,1, 11.9,1,1, 2.239, 10502.563, 437.489, 52864.227 25/02/21,04:45:01,09,08,1, 11.9,1,1, 2.239, 10502.569, 437.458, 52864.181 25/02/21,04:45:01,10,08,1, 11.9,1,1, 2.239, 10502.549, 437.490, 52864.166 25/02/21,04:45:01,11,08,1, 11.9,1,1, 2.239, 10502.555, 437.471, 52864.173 25/02/21,04:45:01,12,08,1, 11.9,1,1, 2.239, 10502.563, 437.471, 52864.063 25/02/21,04:45:01,13,08,1, 11.9,1,1, 2.239, 10502.560, 437.460, 52864.113 25/02/21,04:45:01,14,08,1, 11.9,1,1, 2.239, 10502.540, 437.460, 52864.111 25/02/21,04:45:01,15,08,1, 11.9,1,1, 2.239, 10502.562, 437.477, 52864.097 25/02/21,04:45:01,16,08,1, 11.9,1,1, 2.239, 10502.566, 437.480, 52864.175 25/02/21,04:45:01,17,08,1, 11.9,1,1, 2.239, 10502.550, 437.450, 52864.099 25/02/21,04:45:01,18,08,1, 11.9,1,1, 2.239, 10502.558, 437.451, 52864.133 25/02/21,04:45:01,19,08,1, 11.9,1,1, 2.239, 10502.551, 437.428, 52864.191 25/02/21,04:45:02,00,07,1, 11.9,1,1, 2.239, 10502.543, 437.428, 52864.191 25/02/21,04:45:02,01,07,1, 11.9,1,1, 2.239, 10502.556, 437.445, 52864.201 25/02/21,04:45:02,02,07,1, 11.9,1,1, 2.239, 10502.539, 437.480, 52864.212 25/02/21,04:45:02,03,07,1, 11.9,1,1, 2.239, 10502.554, 437.438, 52864.145 25/02/21,04:45:02,04,07,1, 11.9,1,1, 2.239, 10502.537, 437.459, 52864.158 25/02/21,04:45:02,05,07,1, 11.9,1,1, 2.239, 10502.539, 437.434, 52864.144 25/02/21,04:45:02,06,07,1, 11.9,1,1, 2.239, 10502.522, 437.477, 52864.125 25/02/21,04:45:02,07,07,1, 11.9,1,1, 2.239, 10502.535, 437.452, 52864.079 25/02/21,04:45:02,08,07,1, 11.9,1,1, 2.239, 10502.538, 437.439, 52864.185 25/02/21,04:45:02,09,07,1, 11.9,1,1, 2.239, 10502.533, 437.475, 52864.097 25/02/21,04:45:02,10,07,1, 11.9,1,1, 2.239, 10502.538, 437.446, 52864.190 25/02/21,04:45:02,11,07,1, 11.9,1,1, 2.239, 10502.535, 437.453, 52864.115 25/02/21,04:45:02,12,07,1, 11.9,1,1, 2.239, 10502.496, 437.456, 52864.166 25/02/21,04:45:02,13,07,1, 11.9,1,1, 2.239, 10502.534, 437.455, 52864.170 25/02/21,04:45:02,14,07,1, 11.9,1,1, 2.239, 10502.509, 437.442, 52864.178 25/02/21,04:45:02,15,07,1, 11.9,1,1, 2.239, 10502.512, 437.459, 52864.172 25/02/21,04:45:02,16,07,1, 11.9,1,1, 2.239, 10502.518, 437.439, 52864.154 25/02/21,04:45:02,17,07,1, 11.9,1,1, 2.239, 10502.526, 437.470, 52864.175 25/02/21,04:45:02,18,07,1, 11.9,1,1, 2.239, 10502.514, 437.424, 52864.119 25/02/21,04:45:02,19,07,1, 11.9,1,1, 2.239, 10502.535, 437.460, 52864.179 25/02/21,04:45:03,00,08,1, 12.0,1,1, 2.236, 10502.535, 437.460, 52864.179 25/02/21,04:45:03,01,08,1, 12.0,1,1, 2.236, 10502.512, 437.474, 52864.082 25/02/21,04:45:03,02,08,1, 12.0,1,1, 2.236, 10502.524, 437.428, 52864.134 25/02/21,04:45:03,03,08,1, 12.0,1,1, 2.236, 10502.505, 437.465, 52864.214 25/02/21,04:45:03,04,08,1, 12.0,1,1, 2.236, 10502.505, 437.441, 52864.129 25/02/21,04:45:03,05,08,1, 12.0,1,1, 2.236, 10502.477, 437.455, 52864.146 25/02/21,04:45:03,06,08,1, 12.0,1,1, 2.236, 10502.523, 437.437, 52864.151 25/02/21,04:45:03,07,08,1, 12.0,1,1, 2.236, 10502.524, 437.463, 52864.092 25/02/21,04:45:03,08,08,1, 12.0,1,1, 2.236, 10502.498, 437.449, 52864.139 25/02/21,04:45:03,09,08,1, 12.0,1,1, 2.236, 10502.491, 437.467, 52864.197 25/02/21,04:45:03,10,08,1, 12.0,1,1, 2.236, 10502.495, 437.472, 52864.236 25/02/21,04:45:03,11,08,1, 12.0,1,1, 2.236, 10502.497, 437.486, 52864.215 25/02/21,04:45:03,12,08,1, 12.0,1,1, 2.236, 10502.503, 437.457, 52864.141 25/02/21,04:45:03,13,08,1, 12.0,1,1, 2.236, 10502.493, 437.467, 52864.207 25/02/21,04:45:03,14,08,1, 12.0,1,1, 2.236, 10502.506, 437.458, 52864.108 25/02/21,04:45:03,15,08,1, 12.0,1,1, 2.236, 10502.464, 437.465, 52864.137 25/02/21,04:45:03,16,08,1, 12.0,1,1, 2.236, 10502.475, 437.440, 52864.140 25/02/21,04:45:03,17,08,1, 12.0,1,1, 2.236, 10502.479, 437.460, 52864.175 25/02/21,04:45:03,18,08,1, 12.0,1,1, 2.236, 10502.459, 437.474, 52864.163 25/02/21,04:45:03,19,08,1, 12.0,1,1, 2.236, 10502.483, 437.455, 52864.200 25/02/21,04:45:04,00,08,1, 11.9,1,1, 2.229, 10502.477, 437.455, 52864.200 25/02/21,04:45:04,01,08,1, 11.9,1,1, 2.229, 10502.469, 437.445, 52864.194 25/02/21,04:45:04,02,08,1, 11.9,1,1, 2.229, 10502.481, 437.449, 52864.190 25/02/21,04:45:04,03,08,1, 11.9,1,1, 2.229, 10502.444, 437.446, 52864.158 25/02/21,04:45:04,04,08,1, 11.9,1,1, 2.229, 10502.481, 437.434, 52864.186 25/02/21,04:45:04,05,08,1, 11.9,1,1, 2.229, 10502.447, 437.448, 52864.224 25/02/21,04:45:04,06,08,1, 11.9,1,1, 2.229, 10502.483, 437.457, 52864.194 25/02/21,04:45:04,07,08,1, 11.9,1,1, 2.229, 10502.458, 437.446, 52864.126 25/02/21,04:45:04,08,08,1, 11.9,1,1, 2.229, 10502.484, 437.477, 52864.110 25/02/21,04:45:04,09,08,1, 11.9,1,1, 2.229, 10502.476, 437.444, 52864.154 25/02/21,04:45:04,10,08,1, 11.9,1,1, 2.229, 10502.452, 437.455, 52864.113 25/02/21,04:45:04,11,08,1, 11.9,1,1, 2.229, 10502.467, 437.431, 52864.126 25/02/21,04:45:04,12,08,1, 11.9,1,1, 2.229, 10502.441, 437.463, 52864.127 25/02/21,04:45:04,13,08,1, 11.9,1,1, 2.229, 10502.440, 437.432, 52864.099 25/02/21,04:45:04,14,08,1, 11.9,1,1, 2.229, 10502.441, 437.464, 52864.171 25/02/21,04:45:04,15,08,1, 11.9,1,1, 2.229, 10502.446, 437.444, 52864.073 25/02/21,04:45:04,16,08,1, 11.9,1,1, 2.229, 10502.454, 437.470, 52864.153 25/02/21,04:45:04,17,08,1, 11.9,1,1, 2.229, 10502.422, 437.451, 52864.083 25/02/21,04:45:04,18,08,1, 11.9,1,1, 2.229, 10502.440, 437.478, 52864.188 25/02/21,04:45:04,19,08,1, 11.9,1,1, 2.229, 10502.448, 437.443, 52864.118 25/02/21,04:45:05,00,09,1, 11.9,1,1, 2.238, 10502.443, 437.443, 52864.118 25/02/21,04:45:05,01,09,1, 11.9,1,1, 2.238, 10502.399, 437.453, 52864.104 25/02/21,04:45:05,02,09,1, 11.9,1,1, 2.238, 10502.424, 437.442, 52864.067 25/02/21,04:45:05,03,09,1, 11.9,1,1, 2.238, 10502.422, 437.407, 52864.043 25/02/21,04:45:05,04,09,1, 11.9,1,1, 2.238, 10502.415, 437.444, 52864.064 25/02/21,04:45:05,05,09,1, 11.9,1,1, 2.238, 10502.424, 437.420, 52864.140 25/02/21,04:45:05,06,09,1, 11.9,1,1, 2.238, 10502.427, 437.456, 52864.078 25/02/21,04:45:05,07,09,1, 11.9,1,1, 2.238, 10502.406, 437.453, 52864.186 25/02/21,04:45:05,08,09,1, 11.9,1,1, 2.238, 10502.413, 437.452, 52864.129 25/02/21,04:45:05,09,09,1, 11.9,1,1, 2.238, 10502.420, 437.420, 52864.186 25/02/21,04:45:05,10,09,1, 11.9,1,1, 2.238, 10502.400, 437.442, 52864.160 25/02/21,04:45:05,11,09,1, 11.9,1,1, 2.238, 10502.397, 437.437, 52864.122 25/02/21,04:45:05,12,09,1, 11.9,1,1, 2.238, 10502.410, 437.452, 52864.206 25/02/21,04:45:05,13,09,1, 11.9,1,1, 2.238, 10502.412, 437.445, 52864.185 25/02/21,04:45:05,14,09,1, 11.9,1,1, 2.238, 10502.394, 437.447, 52864.139 25/02/21,04:45:05,15,09,1, 11.9,1,1, 2.238, 10502.403, 437.420, 52864.187 25/02/21,04:45:05,16,09,1, 11.9,1,1, 2.238, 10502.415, 437.419, 52864.036 25/02/21,04:45:05,17,09,1, 11.9,1,1, 2.238, 10502.395, 437.446, 52864.121 25/02/21,04:45:05,18,09,1, 11.9,1,1, 2.238, 10502.370, 437.439, 52864.031 25/02/21,04:45:05,19,09,1, 11.9,1,1, 2.238, 10502.397, 437.435, 52864.113 25/02/21,04:45:06,00,09,1, 11.8,1,1, 2.238, 10502.393, 437.435, 52864.113 25/02/21,04:45:06,01,09,1, 11.8,1,1, 2.238, 10502.380, 437.434, 52864.151 25/02/21,04:45:06,02,09,1, 11.8,1,1, 2.238, 10502.366, 437.413, 52864.112 25/02/21,04:45:06,03,09,1, 11.8,1,1, 2.238, 10502.403, 437.457, 52864.203 25/02/21,04:45:06,04,09,1, 11.8,1,1, 2.238, 10502.368, 437.445, 52864.120 25/02/21,04:45:06,05,09,1, 11.8,1,1, 2.238, 10502.391, 437.463, 52864.136 25/02/21,04:45:06,06,09,1, 11.8,1,1, 2.238, 10502.375, 437.427, 52864.209 25/02/21,04:45:06,07,09,1, 11.8,1,1, 2.238, 10502.391, 437.449, 52864.189 25/02/21,04:45:06,08,09,1, 11.8,1,1, 2.238, 10502.368, 437.430, 52864.194 25/02/21,04:45:06,09,09,1, 11.8,1,1, 2.238, 10502.407, 437.445, 52864.145 25/02/21,04:45:06,10,09,1, 11.8,1,1, 2.238, 10502.382, 437.436, 52864.099 25/02/21,04:45:06,11,09,1, 11.8,1,1, 2.238, 10502.377, 437.424, 52864.090 25/02/21,04:45:06,12,09,1, 11.8,1,1, 2.238, 10502.357, 437.419, 52864.088 25/02/21,04:45:06,13,09,1, 11.8,1,1, 2.238, 10502.377, 437.412, 52864.199 25/02/21,04:45:06,14,09,1, 11.8,1,1, 2.238, 10502.389, 437.416, 52864.203 25/02/21,04:45:06,15,09,1, 11.8,1,1, 2.238, 10502.348, 437.452, 52864.225 25/02/21,04:45:06,16,09,1, 11.8,1,1, 2.238, 10502.359, 437.432, 52864.148 25/02/21,04:45:06,17,09,1, 11.8,1,1, 2.238, 10502.358, 437.439, 52864.200 25/02/21,04:45:06,18,09,1, 11.8,1,1, 2.238, 10502.357, 437.420, 52864.141 25/02/21,04:45:06,19,09,1, 11.8,1,1, 2.238, 10502.369, 437.434, 52864.171 25/02/21,04:45:07,00,09,1, 11.9,1,1, 2.224, 10502.368, 437.434, 52864.171 25/02/21,04:45:07,01,09,1, 11.9,1,1, 2.224, 10502.360, 437.425, 52864.153 25/02/21,04:45:07,02,09,1, 11.9,1,1, 2.224, 10502.387, 437.406, 52864.153 25/02/21,04:45:07,03,09,1, 11.9,1,1, 2.224, 10502.378, 437.423, 52864.143 25/02/21,04:45:07,04,09,1, 11.9,1,1, 2.224, 10502.379, 437.392, 52864.108 25/02/21,04:45:07,05,09,1, 11.9,1,1, 2.224, 10502.368, 437.430, 52864.114 25/02/21,04:45:07,06,09,1, 11.9,1,1, 2.224, 10502.362, 437.420, 52864.180 25/02/21,04:45:07,07,09,1, 11.9,1,1, 2.224, 10502.364, 437.402, 52864.097 25/02/21,04:45:07,08,09,1, 11.9,1,1, 2.224, 10502.370, 437.424, 52864.176 25/02/21,04:45:07,09,09,1, 11.9,1,1, 2.224, 10502.361, 437.429, 52864.165 25/02/21,04:45:07,10,09,1, 11.9,1,1, 2.224, 10502.370, 437.401, 52864.212 25/02/21,04:45:07,11,09,1, 11.9,1,1, 2.224, 10502.357, 437.402, 52864.202 25/02/21,04:45:07,12,09,1, 11.9,1,1, 2.224, 10502.345, 437.413, 52864.135 25/02/21,04:45:07,13,09,1, 11.9,1,1, 2.224, 10502.354, 437.385, 52864.129 25/02/21,04:45:07,14,09,1, 11.9,1,1, 2.224, 10502.357, 437.396, 52864.136 25/02/21,04:45:07,15,09,1, 11.9,1,1, 2.224, 10502.368, 437.394, 52864.181 25/02/21,04:45:07,16,09,1, 11.9,1,1, 2.224, 10502.359, 437.419, 52864.168 25/02/21,04:45:07,17,09,1, 11.9,1,1, 2.224, 10502.376, 437.417, 52864.085 25/02/21,04:45:07,18,09,1, 11.9,1,1, 2.224, 10502.379, 437.414, 52864.061 25/02/21,04:45:07,19,09,1, 11.9,1,1, 2.224, 10502.344, 437.377, 52864.023 25/02/21,04:45:08,00,07,1, 11.9,1,1, 2.234, 10502.343, 437.377, 52864.023 25/02/21,04:45:08,01,07,1, 11.9,1,1, 2.234, 10502.351, 437.366, 52864.086 25/02/21,04:45:08,02,07,1, 11.9,1,1, 2.234, 10502.340, 437.416, 52864.173 25/02/21,04:45:08,03,07,1, 11.9,1,1, 2.234, 10502.341, 437.388, 52864.209 25/02/21,04:45:08,04,07,1, 11.9,1,1, 2.234, 10502.355, 437.403, 52864.110 25/02/21,04:45:08,05,07,1, 11.9,1,1, 2.234, 10502.329, 437.389, 52864.169 25/02/21,04:45:08,06,07,1, 11.9,1,1, 2.234, 10502.332, 437.404, 52864.145 25/02/21,04:45:08,07,07,1, 11.9,1,1, 2.234, 10502.350, 437.372, 52864.126 25/02/21,04:45:08,08,07,1, 11.9,1,1, 2.234, 10502.337, 437.403, 52864.172 25/02/21,04:45:08,09,07,1, 11.9,1,1, 2.234, 10502.348, 437.380, 52864.226 25/02/21,04:45:08,10,07,1, 11.9,1,1, 2.234, 10502.318, 437.394, 52864.176 25/02/21,04:45:08,11,07,1, 11.9,1,1, 2.234, 10502.340, 437.383, 52864.138 25/02/21,04:45:08,12,07,1, 11.9,1,1, 2.234, 10502.337, 437.374, 52864.099 25/02/21,04:45:08,13,07,1, 11.9,1,1, 2.234, 10502.328, 437.386, 52864.090 25/02/21,04:45:08,14,07,1, 11.9,1,1, 2.234, 10502.329, 437.388, 52864.159 25/02/21,04:45:08,15,07,1, 11.9,1,1, 2.234, 10502.330, 437.367, 52864.144 25/02/21,04:45:08,16,07,1, 11.9,1,1, 2.234, 10502.307, 437.408, 52864.256 25/02/21,04:45:08,17,07,1, 11.9,1,1, 2.234, 10502.337, 437.388, 52864.207 25/02/21,04:45:08,18,07,1, 11.9,1,1, 2.234, 10502.305, 437.397, 52864.216 25/02/21,04:45:08,19,07,1, 11.9,1,1, 2.234, 10502.335, 437.387, 52864.169 25/02/21,04:45:09,00,08,1, 11.9,1,1, 2.237, 10502.335, 437.387, 52864.169 25/02/21,04:45:09,01,08,1, 11.9,1,1, 2.237, 10502.343, 437.386, 52864.147 25/02/21,04:45:09,02,08,1, 11.9,1,1, 2.237, 10502.326, 437.391, 52864.198 25/02/21,04:45:09,03,08,1, 11.9,1,1, 2.237, 10502.343, 437.360, 52864.159 25/02/21,04:45:09,04,08,1, 11.9,1,1, 2.237, 10502.315, 437.363, 52864.168 25/02/21,04:45:09,05,08,1, 11.9,1,1, 2.237, 10502.320, 437.368, 52864.144 25/02/21,04:45:09,06,08,1, 11.9,1,1, 2.237, 10502.308, 437.364, 52864.090 25/02/21,04:45:09,07,08,1, 11.9,1,1, 2.237, 10502.329, 437.369, 52864.062 25/02/21,04:45:09,08,08,1, 11.9,1,1, 2.237, 10502.334, 437.343, 52864.069 25/02/21,04:45:09,09,08,1, 11.9,1,1, 2.237, 10502.319, 437.391, 52864.164 25/02/21,04:45:09,10,08,1, 11.9,1,1, 2.237, 10502.324, 437.365, 52864.201 25/02/21,04:45:09,11,08,1, 11.9,1,1, 2.237, 10502.323, 437.383, 52864.165 25/02/21,04:45:09,12,08,1, 11.9,1,1, 2.237, 10502.336, 437.345, 52864.163 25/02/21,04:45:09,13,08,1, 11.9,1,1, 2.237, 10502.319, 437.374, 52864.124 25/02/21,04:45:09,14,08,1, 11.9,1,1, 2.237, 10502.316, 437.323, 52864.165 25/02/21,04:45:09,15,08,1, 11.9,1,1, 2.237, 10502.331, 437.364, 52864.134 25/02/21,04:45:09,16,08,1, 11.9,1,1, 2.237, 10502.328, 437.349, 52864.161 25/02/21,04:45:09,17,08,1, 11.9,1,1, 2.237, 10502.334, 437.379, 52864.234 25/02/21,04:45:09,18,08,1, 11.9,1,1, 2.237, 10502.331, 437.343, 52864.114 25/02/21,04:45:09,19,08,1, 11.9,1,1, 2.237, 10502.312, 437.345, 52864.152 25/02/21,04:45:10,00,08,1, 11.9,1,1, 2.240, 10502.310, 437.345, 52864.152 25/02/21,04:45:10,01,08,1, 11.9,1,1, 2.240, 10502.334, 437.377, 52864.082 25/02/21,04:45:10,02,08,1, 11.9,1,1, 2.240, 10502.355, 437.342, 52864.123 25/02/21,04:45:10,03,08,1, 11.9,1,1, 2.240, 10502.331, 437.353, 52864.118 25/02/21,04:45:10,04,08,1, 11.9,1,1, 2.240, 10502.349, 437.332, 52864.146 25/02/21,04:45:10,05,08,1, 11.9,1,1, 2.240, 10502.323, 437.343, 52864.256 25/02/21,04:45:10,06,08,1, 11.9,1,1, 2.240, 10502.342, 437.333, 52864.216 25/02/21,04:45:10,07,08,1, 11.9,1,1, 2.240, 10502.337, 437.338, 52864.212 25/02/21,04:45:10,08,08,1, 11.9,1,1, 2.240, 10502.334, 437.337, 52864.199 25/02/21,04:45:10,09,08,1, 11.9,1,1, 2.240, 10502.350, 437.324, 52864.118 25/02/21,04:45:10,10,08,1, 11.9,1,1, 2.240, 10502.351, 437.344, 52864.161 25/02/21,04:45:10,11,08,1, 11.9,1,1, 2.240, 10502.313, 437.341, 52864.148 25/02/21,04:45:10,12,08,1, 11.9,1,1, 2.240, 10502.347, 437.335, 52864.205 25/02/21,04:45:10,13,08,1, 11.9,1,1, 2.240, 10502.333, 437.321, 52864.172 25/02/21,04:45:10,14,08,1, 11.9,1,1, 2.240, 10502.352, 437.321, 52864.121 25/02/21,04:45:10,15,08,1, 11.9,1,1, 2.240, 10502.339, 437.299, 52864.123 25/02/21,04:45:10,16,08,1, 11.9,1,1, 2.240, 10502.310, 437.337, 52864.122 25/02/21,04:45:10,17,08,1, 11.9,1,1, 2.240, 10502.322, 437.303, 52864.165 25/02/21,04:45:10,18,08,1, 11.9,1,1, 2.240, 10502.337, 437.318, 52864.194 25/02/21,04:45:10,19,08,1, 11.9,1,1, 2.240, 10502.299, 437.302, 52864.207 25/02/21,04:45:11,00,09,1, 11.9,1,1, 2.236, 10502.293, 437.302, 52864.207 25/02/21,04:45:11,01,09,1, 11.9,1,1, 2.236, 10502.337, 437.310, 52864.094 25/02/21,04:45:11,02,09,1, 11.9,1,1, 2.236, 10502.346, 437.342, 52864.191 25/02/21,04:45:11,03,09,1, 11.9,1,1, 2.236, 10502.325, 437.279, 52864.125 25/02/21,04:45:11,04,09,1, 11.9,1,1, 2.236, 10502.326, 437.306, 52864.185 25/02/21,04:45:11,05,09,1, 11.9,1,1, 2.236, 10502.365, 437.284, 52864.166 25/02/21,04:45:11,06,09,1, 11.9,1,1, 2.236, 10502.356, 437.301, 52864.157 25/02/21,04:45:11,07,09,1, 11.9,1,1, 2.236, 10502.370, 437.281, 52864.167 25/02/21,04:45:11,08,09,1, 11.9,1,1, 2.236, 10502.342, 437.303, 52864.150 25/02/21,04:45:11,09,09,1, 11.9,1,1, 2.236, 10502.318, 437.260, 52864.084 25/02/21,04:45:11,10,09,1, 11.9,1,1, 2.236, 10502.334, 437.308, 52864.141 25/02/21,04:45:11,11,09,1, 11.9,1,1, 2.236, 10502.351, 437.276, 52864.250 25/02/21,04:45:11,12,09,1, 11.9,1,1, 2.236, 10502.343, 437.303, 52864.256 25/02/21,04:45:11,13,09,1, 11.9,1,1, 2.236, 10502.317, 437.275, 52864.150 25/02/21,04:45:11,14,09,1, 11.9,1,1, 2.236, 10502.319, 437.278, 52864.154 25/02/21,04:45:11,15,09,1, 11.9,1,1, 2.236, 10502.318, 437.298, 52864.140 25/02/21,04:45:11,16,09,1, 11.9,1,1, 2.236, 10502.321, 437.264, 52864.171 25/02/21,04:45:11,17,09,1, 11.9,1,1, 2.236, 10502.347, 437.282, 52864.145 25/02/21,04:45:11,18,09,1, 11.9,1,1, 2.236, 10502.350, 437.263, 52864.084 25/02/21,04:45:11,19,09,1, 11.9,1,1, 2.236, 10502.336, 437.290, 52864.147 25/02/21,04:45:12,00,08,1, 11.9,1,1, 2.238, 10502.335, 437.290, 52864.147 25/02/21,04:45:12,01,08,1, 11.9,1,1, 2.238, 10502.337, 437.332, 52864.174 25/02/21,04:45:12,02,08,1, 11.9,1,1, 2.238, 10502.326, 437.281, 52864.128 25/02/21,04:45:12,03,08,1, 11.9,1,1, 2.238, 10502.346, 437.332, 52864.134 25/02/21,04:45:12,04,08,1, 11.9,1,1, 2.238, 10502.322, 437.295, 52864.148 25/02/21,04:45:12,05,08,1, 11.9,1,1, 2.238, 10502.364, 437.296, 52864.011 25/02/21,04:45:12,06,08,1, 11.9,1,1, 2.238, 10502.315, 437.277, 52864.246 25/02/21,04:45:12,07,08,1, 11.9,1,1, 2.238, 10502.324, 437.343, 52864.231 25/02/21,04:45:12,08,08,1, 11.9,1,1, 2.238, 10502.310, 437.263, 52864.118 25/02/21,04:45:12,09,08,1, 11.9,1,1, 2.238, 10502.351, 437.327, 52864.155 25/02/21,04:45:12,10,08,1, 11.9,1,1, 2.238, 10502.345, 437.296, 52864.089 25/02/21,04:45:12,11,08,1, 11.9,1,1, 2.238, 10502.358, 437.321, 52864.149 25/02/21,04:45:12,12,08,1, 11.9,1,1, 2.238, 10502.359, 437.264, 52864.059 25/02/21,04:45:12,13,08,1, 11.9,1,1, 2.238, 10502.346, 437.274, 52864.097 25/02/21,04:45:12,14,08,1, 11.9,1,1, 2.238, 10502.346, 437.262, 52864.156 25/02/21,04:45:12,15,08,1, 11.9,1,1, 2.238, 10502.359, 437.280, 52864.090 25/02/21,04:45:12,16,08,1, 11.9,1,1, 2.238, 10502.364, 437.281, 52864.091 25/02/21,04:45:12,17,08,1, 11.9,1,1, 2.238, 10502.353, 437.286, 52864.218 25/02/21,04:45:12,18,08,1, 11.9,1,1, 2.238, 10502.342, 437.239, 52864.170 25/02/21,04:45:12,19,08,1, 11.9,1,1, 2.238, 10502.352, 437.268, 52864.169 25/02/21,04:45:13,00,08,1, 11.9,1,1, 2.235, 10502.352, 437.268, 52864.169 25/02/21,04:45:13,01,08,1, 11.9,1,1, 2.235, 10502.368, 437.279, 52864.204 25/02/21,04:45:13,02,08,1, 11.9,1,1, 2.235, 10502.392, 437.284, 52864.212 25/02/21,04:45:13,03,08,1, 11.9,1,1, 2.235, 10502.339, 437.247, 52864.149 25/02/21,04:45:13,04,08,1, 11.9,1,1, 2.235, 10502.360, 437.239, 52864.124 25/02/21,04:45:13,05,08,1, 11.9,1,1, 2.235, 10502.344, 437.221, 52864.162 25/02/21,04:45:13,06,08,1, 11.9,1,1, 2.235, 10502.390, 437.234, 52864.176 25/02/21,04:45:13,07,08,1, 11.9,1,1, 2.235, 10502.356, 437.228, 52864.103 25/02/21,04:45:13,08,08,1, 11.9,1,1, 2.235, 10502.404, 437.286, 52864.171 25/02/21,04:45:13,09,08,1, 11.9,1,1, 2.235, 10502.338, 437.246, 52864.203 25/02/21,04:45:13,10,08,1, 11.9,1,1, 2.235, 10502.410, 437.256, 52864.114 25/02/21,04:45:13,11,08,1, 11.9,1,1, 2.235, 10502.364, 437.209, 52864.146 25/02/21,04:45:13,12,08,1, 11.9,1,1, 2.235, 10502.393, 437.241, 52864.173 25/02/21,04:45:13,13,08,1, 11.9,1,1, 2.235, 10502.358, 437.236, 52864.093 25/02/21,04:45:13,14,08,1, 11.9,1,1, 2.235, 10502.374, 437.275, 52864.148 25/02/21,04:45:13,15,08,1, 11.9,1,1, 2.235, 10502.394, 437.233, 52864.147 25/02/21,04:45:13,16,08,1, 11.9,1,1, 2.235, 10502.380, 437.224, 52864.112 25/02/21,04:45:13,17,08,1, 11.9,1,1, 2.235, 10502.365, 437.229, 52864.074 25/02/21,04:45:13,18,08,1, 11.9,1,1, 2.235, 10502.379, 437.253, 52864.146 25/02/21,04:45:13,19,08,1, 11.9,1,1, 2.235, 10502.373, 437.220, 52864.145 25/02/21,04:45:14,00,08,1, 11.9,1,1, 2.237, 10502.368, 437.220, 52864.145 25/02/21,04:45:14,01,08,1, 11.9,1,1, 2.237, 10502.409, 437.220, 52864.147 25/02/21,04:45:14,02,08,1, 11.9,1,1, 2.237, 10502.366, 437.239, 52864.135 25/02/21,04:45:14,03,08,1, 11.9,1,1, 2.237, 10502.386, 437.206, 52864.075 25/02/21,04:45:14,04,08,1, 11.9,1,1, 2.237, 10502.374, 437.220, 52864.107 25/02/21,04:45:14,05,08,1, 11.9,1,1, 2.237, 10502.392, 437.202, 52864.127 25/02/21,04:45:14,06,08,1, 11.9,1,1, 2.237, 10502.400, 437.229, 52864.155 25/02/21,04:45:14,07,08,1, 11.9,1,1, 2.237, 10502.397, 437.235, 52864.150 25/02/21,04:45:14,08,08,1, 11.9,1,1, 2.237, 10502.403, 437.230, 52864.199 25/02/21,04:45:14,09,08,1, 11.9,1,1, 2.237, 10502.403, 437.239, 52864.172 25/02/21,04:45:14,10,08,1, 11.9,1,1, 2.237, 10502.427, 437.243, 52864.161 25/02/21,04:45:14,11,08,1, 11.9,1,1, 2.237, 10502.392, 437.241, 52864.127 25/02/21,04:45:14,12,08,1, 11.9,1,1, 2.237, 10502.406, 437.219, 52864.075 25/02/21,04:45:14,13,08,1, 11.9,1,1, 2.237, 10502.419, 437.219, 52864.066 25/02/21,04:45:14,14,08,1, 11.9,1,1, 2.237, 10502.409, 437.228, 52864.114 25/02/21,04:45:14,15,08,1, 11.9,1,1, 2.237, 10502.419, 437.223, 52864.150 25/02/21,04:45:14,16,08,1, 11.9,1,1, 2.237, 10502.399, 437.213, 52864.201 25/02/21,04:45:14,17,08,1, 11.9,1,1, 2.237, 10502.403, 437.221, 52864.230 25/02/21,04:45:14,18,08,1, 11.9,1,1, 2.237, 10502.416, 437.202, 52864.144 25/02/21,04:45:14,19,08,1, 11.9,1,1, 2.237, 10502.445, 437.220, 52864.106 25/02/21,04:45:15,00,08,1, 11.9,1,1, 2.236, 10502.443, 437.220, 52864.106 25/02/21,04:45:15,01,08,1, 11.9,1,1, 2.236, 10502.450, 437.185, 52864.235 25/02/21,04:45:15,02,08,1, 11.9,1,1, 2.236, 10502.434, 437.185, 52864.161 25/02/21,04:45:15,03,08,1, 11.9,1,1, 2.236, 10502.443, 437.205, 52864.152 25/02/21,04:45:15,04,08,1, 11.9,1,1, 2.236, 10502.437, 437.184, 52864.120 25/02/21,04:45:15,05,08,1, 11.9,1,1, 2.236, 10502.450, 437.185, 52864.135 25/02/21,04:45:15,06,08,1, 11.9,1,1, 2.236, 10502.435, 437.142, 52864.057 25/02/21,04:45:15,07,08,1, 11.9,1,1, 2.236, 10502.448, 437.163, 52864.155 25/02/21,04:45:15,08,08,1, 11.9,1,1, 2.236, 10502.460, 437.151, 52864.101 25/02/21,04:45:15,09,08,1, 11.9,1,1, 2.236, 10502.476, 437.173, 52864.133 25/02/21,04:45:15,10,08,1, 11.9,1,1, 2.236, 10502.457, 437.155, 52864.148 25/02/21,04:45:15,11,08,1, 11.9,1,1, 2.236, 10502.459, 437.194, 52864.133 25/02/21,04:45:15,12,08,1, 11.9,1,1, 2.236, 10502.458, 437.159, 52864.144 25/02/21,04:45:15,13,08,1, 11.9,1,1, 2.236, 10502.470, 437.153, 52864.069 25/02/21,04:45:15,14,08,1, 11.9,1,1, 2.236, 10502.467, 437.139, 52864.116 25/02/21,04:45:15,15,08,1, 11.9,1,1, 2.236, 10502.478, 437.159, 52864.191 25/02/21,04:45:15,16,08,1, 11.9,1,1, 2.236, 10502.471, 437.130, 52864.138 25/02/21,04:45:15,17,08,1, 11.9,1,1, 2.236, 10502.483, 437.141, 52864.106 25/02/21,04:45:15,18,08,1, 11.9,1,1, 2.236, 10502.516, 437.153, 52864.127 25/02/21,04:45:15,19,08,1, 11.9,1,1, 2.236, 10502.464, 437.131, 52864.127 25/02/21,04:45:16,00,09,1, 11.9,1,1, 2.238, 10502.460, 437.131, 52864.127 25/02/21,04:45:16,01,09,1, 11.9,1,1, 2.238, 10502.490, 437.120, 52864.107 25/02/21,04:45:16,02,09,1, 11.9,1,1, 2.238, 10502.465, 437.167, 52864.153 25/02/21,04:45:16,03,09,1, 11.9,1,1, 2.238, 10502.492, 437.149, 52864.123 25/02/21,04:45:16,04,09,1, 11.9,1,1, 2.238, 10502.487, 437.157, 52864.111 25/02/21,04:45:16,05,09,1, 11.9,1,1, 2.238, 10502.485, 437.131, 52864.142 25/02/21,04:45:16,06,09,1, 11.9,1,1, 2.238, 10502.536, 437.146, 52864.121 25/02/21,04:45:16,07,09,1, 11.9,1,1, 2.238, 10502.491, 437.129, 52864.110 25/02/21,04:45:16,08,09,1, 11.9,1,1, 2.238, 10502.491, 437.130, 52864.104 25/02/21,04:45:16,09,09,1, 11.9,1,1, 2.238, 10502.526, 437.115, 52864.136 25/02/21,04:45:16,10,09,1, 11.9,1,1, 2.238, 10502.523, 437.140, 52864.225 25/02/21,04:45:16,11,09,1, 11.9,1,1, 2.238, 10502.524, 437.107, 52864.103 25/02/21,04:45:16,12,09,1, 11.9,1,1, 2.238, 10502.550, 437.132, 52864.101 25/02/21,04:45:16,13,09,1, 11.9,1,1, 2.238, 10502.570, 437.118, 52864.052 25/02/21,04:45:16,14,09,1, 11.9,1,1, 2.238, 10502.534, 437.117, 52864.047 25/02/21,04:45:16,15,09,1, 11.9,1,1, 2.238, 10502.561, 437.115, 52864.090 25/02/21,04:45:16,16,09,1, 11.9,1,1, 2.238, 10502.538, 437.119, 52864.144 25/02/21,04:45:16,17,09,1, 11.9,1,1, 2.238, 10502.533, 437.096, 52864.078 25/02/21,04:45:16,18,09,1, 11.9,1,1, 2.238, 10502.554, 437.089, 52864.108 25/02/21,04:45:16,19,09,1, 11.9,1,1, 2.238, 10502.548, 437.089, 52864.079 25/02/21,04:45:17,00,08,1, 11.8,1,1, 2.235, 10502.543, 437.089, 52864.079 25/02/21,04:45:17,01,08,1, 11.8,1,1, 2.235, 10502.563, 437.102, 52864.140 25/02/21,04:45:17,02,08,1, 11.8,1,1, 2.235, 10502.541, 437.071, 52864.118 25/02/21,04:45:17,03,08,1, 11.8,1,1, 2.235, 10502.565, 437.092, 52864.144 25/02/21,04:45:17,04,08,1, 11.8,1,1, 2.235, 10502.558, 437.089, 52864.113 25/02/21,04:45:17,05,08,1, 11.8,1,1, 2.235, 10502.559, 437.077, 52864.149 25/02/21,04:45:17,06,08,1, 11.8,1,1, 2.235, 10502.587, 437.090, 52864.056 25/02/21,04:45:17,07,08,1, 11.8,1,1, 2.235, 10502.575, 437.082, 52864.021 25/02/21,04:45:17,08,08,1, 11.8,1,1, 2.235, 10502.583, 437.023, 52864.020 25/02/21,04:45:17,09,08,1, 11.8,1,1, 2.235, 10502.557, 437.061, 52864.028 25/02/21,04:45:17,10,08,1, 11.8,1,1, 2.235, 10502.584, 437.019, 52864.067 25/02/21,04:45:17,11,08,1, 11.8,1,1, 2.235, 10502.603, 437.062, 52864.126 25/02/21,04:45:17,12,08,1, 11.8,1,1, 2.235, 10502.603, 437.013, 52864.133 25/02/21,04:45:17,13,08,1, 11.8,1,1, 2.235, 10502.595, 437.064, 52864.114 25/02/21,04:45:17,14,08,1, 11.8,1,1, 2.235, 10502.608, 437.017, 52864.025 25/02/21,04:45:17,15,08,1, 11.8,1,1, 2.235, 10502.594, 437.029, 52863.975 25/02/21,04:45:17,16,08,1, 11.8,1,1, 2.235, 10502.626, 437.039, 52864.100 25/02/21,04:45:17,17,08,1, 11.8,1,1, 2.235, 10502.653, 437.046, 52864.101 25/02/21,04:45:17,18,08,1, 11.8,1,1, 2.235, 10502.629, 437.008, 52864.162 25/02/21,04:45:17,19,08,1, 11.8,1,1, 2.235, 10502.626, 437.028, 52864.118 25/02/21,04:45:18,00,08,1, 11.9,1,1, 2.230, 10502.619, 437.028, 52864.118 25/02/21,04:45:18,01,08,1, 11.9,1,1, 2.230, 10502.636, 437.018, 52864.031 25/02/21,04:45:18,02,08,1, 11.9,1,1, 2.230, 10502.643, 437.016, 52864.113 25/02/21,04:45:18,03,08,1, 11.9,1,1, 2.230, 10502.640, 436.998, 52863.991 25/02/21,04:45:18,04,08,1, 11.9,1,1, 2.230, 10502.676, 437.002, 52864.082 25/02/21,04:45:18,05,08,1, 11.9,1,1, 2.230, 10502.641, 436.984, 52864.065 25/02/21,04:45:18,06,08,1, 11.9,1,1, 2.230, 10502.678, 437.019, 52864.083 25/02/21,04:45:18,07,08,1, 11.9,1,1, 2.230, 10502.695, 436.988, 52864.085 25/02/21,04:45:18,08,08,1, 11.9,1,1, 2.230, 10502.683, 436.991, 52864.121 25/02/21,04:45:18,09,08,1, 11.9,1,1, 2.230, 10502.686, 436.990, 52864.155 25/02/21,04:45:18,10,08,1, 11.9,1,1, 2.230, 10502.676, 436.979, 52864.104 25/02/21,04:45:18,11,08,1, 11.9,1,1, 2.230, 10502.686, 436.987, 52864.125 25/02/21,04:45:18,12,08,1, 11.9,1,1, 2.230, 10502.712, 436.990, 52864.108 25/02/21,04:45:18,13,08,1, 11.9,1,1, 2.230, 10502.682, 436.981, 52864.122 25/02/21,04:45:18,14,08,1, 11.9,1,1, 2.230, 10502.701, 436.974, 52863.886 25/02/21,04:45:18,15,08,1, 11.9,1,1, 2.230, 10502.669, 436.992, 52864.056 25/02/21,04:45:18,16,08,1, 11.9,1,1, 2.230, 10502.684, 436.967, 52864.053 25/02/21,04:45:18,17,08,1, 11.9,1,1, 2.230, 10502.722, 436.966, 52864.049 25/02/21,04:45:18,18,08,1, 11.9,1,1, 2.230, 10502.716, 436.957, 52864.035 25/02/21,04:45:18,19,08,1, 11.9,1,1, 2.230, 10502.735, 436.964, 52864.100 25/02/21,04:45:19,00,07,1, 11.9,1,1, 2.233, 10502.727, 436.964, 52864.100 25/02/21,04:45:19,01,07,1, 11.9,1,1, 2.233, 10502.750, 436.952, 52864.095 25/02/21,04:45:19,02,07,1, 11.9,1,1, 2.233, 10502.736, 436.954, 52864.038 25/02/21,04:45:19,03,07,1, 11.9,1,1, 2.233, 10502.758, 436.934, 52864.061 25/02/21,04:45:19,04,07,1, 11.9,1,1, 2.233, 10502.742, 436.942, 52864.059 25/02/21,04:45:19,05,07,1, 11.9,1,1, 2.233, 10502.758, 436.941, 52864.025 25/02/21,04:45:19,06,07,1, 11.9,1,1, 2.233, 10502.728, 436.923, 52864.086 25/02/21,04:45:19,07,07,1, 11.9,1,1, 2.233, 10502.743, 436.953, 52864.061 25/02/21,04:45:19,08,07,1, 11.9,1,1, 2.233, 10502.756, 436.893, 52863.996 25/02/21,04:45:19,09,07,1, 11.9,1,1, 2.233, 10502.793, 436.918, 52864.028 25/02/21,04:45:19,10,07,1, 11.9,1,1, 2.233, 10502.753, 436.884, 52863.945 25/02/21,04:45:19,11,07,1, 11.9,1,1, 2.233, 10502.814, 436.923, 52863.970 25/02/21,04:45:19,12,07,1, 11.9,1,1, 2.233, 10502.781, 436.889, 52864.062 25/02/21,04:45:19,13,07,1, 11.9,1,1, 2.233, 10502.795, 436.889, 52863.982 25/02/21,04:45:19,14,07,1, 11.9,1,1, 2.233, 10502.807, 436.867, 52864.066 25/02/21,04:45:19,15,07,1, 11.9,1,1, 2.233, 10502.819, 436.902, 52864.007 25/02/21,04:45:19,16,07,1, 11.9,1,1, 2.233, 10502.806, 436.875, 52864.061 25/02/21,04:45:19,17,07,1, 11.9,1,1, 2.233, 10502.807, 436.882, 52864.015 25/02/21,04:45:19,18,07,1, 11.9,1,1, 2.233, 10502.812, 436.870, 52864.018 25/02/21,04:45:19,19,07,1, 11.9,1,1, 2.233, 10502.828, 436.866, 52863.990 25/02/21,04:45:20,00,08,1, 11.9,1,1, 2.237, 10502.827, 436.866, 52863.990 25/02/21,04:45:20,01,08,1, 11.9,1,1, 2.237, 10502.855, 436.865, 52863.994 25/02/21,04:45:20,02,08,1, 11.9,1,1, 2.237, 10502.842, 436.872, 52863.992 25/02/21,04:45:20,03,08,1, 11.9,1,1, 2.237, 10502.854, 436.863, 52864.011 25/02/21,04:45:20,04,08,1, 11.9,1,1, 2.237, 10502.851, 436.835, 52863.929 25/02/21,04:45:20,05,08,1, 11.9,1,1, 2.237, 10502.851, 436.820, 52863.968 25/02/21,04:45:20,06,08,1, 11.9,1,1, 2.237, 10502.882, 436.866, 52864.014 25/02/21,04:45:20,07,08,1, 11.9,1,1, 2.237, 10502.874, 436.844, 52864.014 25/02/21,04:45:20,08,08,1, 11.9,1,1, 2.237, 10502.883, 436.840, 52863.995 25/02/21,04:45:20,09,08,1, 11.9,1,1, 2.237, 10502.902, 436.826, 52864.051 25/02/21,04:45:20,10,08,1, 11.9,1,1, 2.237, 10502.883, 436.842, 52864.003 25/02/21,04:45:20,11,08,1, 11.9,1,1, 2.237, 10502.896, 436.824, 52863.999 25/02/21,04:45:20,12,08,1, 11.9,1,1, 2.237, 10502.891, 436.823, 52863.995 25/02/21,04:45:20,13,08,1, 11.9,1,1, 2.237, 10502.910, 436.813, 52864.020 25/02/21,04:45:20,14,08,1, 11.9,1,1, 2.237, 10502.911, 436.827, 52864.047 25/02/21,04:45:20,15,08,1, 11.9,1,1, 2.237, 10502.914, 436.788, 52864.014 25/02/21,04:45:20,16,08,1, 11.9,1,1, 2.237, 10502.933, 436.833, 52863.955 25/02/21,04:45:20,17,08,1, 11.9,1,1, 2.237, 10502.960, 436.766, 52863.996 25/02/21,04:45:20,18,08,1, 11.9,1,1, 2.237, 10502.942, 436.791, 52863.907 25/02/21,04:45:20,19,08,1, 11.9,1,1, 2.237, 10502.952, 436.801, 52863.953 25/02/21,04:45:21,00,07,1, 11.9,1,1, 2.233, 10502.944, 436.801, 52863.953 25/02/21,04:45:21,01,07,1, 11.9,1,1, 2.233, 10502.949, 436.786, 52864.000 25/02/21,04:45:21,02,07,1, 11.9,1,1, 2.233, 10502.934, 436.803, 52864.043 25/02/21,04:45:21,03,07,1, 11.9,1,1, 2.233, 10502.932, 436.781, 52864.041 25/02/21,04:45:21,04,07,1, 11.9,1,1, 2.233, 10502.964, 436.800, 52863.949 25/02/21,04:45:21,05,07,1, 11.9,1,1, 2.233, 10502.966, 436.792, 52864.066 25/02/21,04:45:21,06,07,1, 11.9,1,1, 2.233, 10502.976, 436.758, 52863.968 25/02/21,04:45:21,07,07,1, 11.9,1,1, 2.233, 10502.975, 436.773, 52863.954 25/02/21,04:45:21,08,07,1, 11.9,1,1, 2.233, 10502.971, 436.746, 52863.948 25/02/21,04:45:21,09,07,1, 11.9,1,1, 2.233, 10502.990, 436.782, 52864.025 25/02/21,04:45:21,10,07,1, 11.9,1,1, 2.233, 10502.963, 436.742, 52863.945 25/02/21,04:45:21,11,07,1, 11.9,1,1, 2.233, 10503.020, 436.768, 52863.902 25/02/21,04:45:21,12,07,1, 11.9,1,1, 2.233, 10503.005, 436.718, 52863.987 25/02/21,04:45:21,13,07,1, 11.9,1,1, 2.233, 10502.989, 436.739, 52863.904 25/02/21,04:45:21,14,07,1, 11.9,1,1, 2.233, 10502.995, 436.734, 52863.981 25/02/21,04:45:21,15,07,1, 11.9,1,1, 2.233, 10502.981, 436.742, 52864.049 25/02/21,04:45:21,16,07,1, 11.9,1,1, 2.233, 10503.018, 436.699, 52863.981 25/02/21,04:45:21,17,07,1, 11.9,1,1, 2.233, 10503.014, 436.728, 52864.069 25/02/21,04:45:21,18,07,1, 11.9,1,1, 2.233, 10503.028, 436.714, 52863.985 25/02/21,04:45:21,19,07,1, 11.9,1,1, 2.233, 10502.993, 436.730, 52864.023 25/02/21,04:45:22,00,08,1, 11.9,1,1, 2.238, 10502.986, 436.730, 52864.023 25/02/21,04:45:22,01,08,1, 11.9,1,1, 2.238, 10503.026, 436.715, 52864.018 25/02/21,04:45:22,02,08,1, 11.9,1,1, 2.238, 10503.040, 436.718, 52864.041 25/02/21,04:45:22,03,08,1, 11.9,1,1, 2.238, 10503.035, 436.700, 52863.881 25/02/21,04:45:22,04,08,1, 11.9,1,1, 2.238, 10503.045, 436.720, 52863.908 25/02/21,04:45:22,05,08,1, 11.9,1,1, 2.238, 10503.038, 436.694, 52863.867 25/02/21,04:45:22,06,08,1, 11.9,1,1, 2.238, 10503.027, 436.684, 52863.900 25/02/21,04:45:22,07,08,1, 11.9,1,1, 2.238, 10503.045, 436.695, 52863.948 25/02/21,04:45:22,08,08,1, 11.9,1,1, 2.238, 10503.018, 436.704, 52864.022 25/02/21,04:45:22,09,08,1, 11.9,1,1, 2.238, 10503.062, 436.654, 52863.797 25/02/21,04:45:22,10,08,1, 11.9,1,1, 2.238, 10503.091, 436.674, 52864.029 25/02/21,04:45:22,11,08,1, 11.9,1,1, 2.238, 10503.074, 436.671, 52863.990 25/02/21,04:45:22,12,08,1, 11.9,1,1, 2.238, 10503.081, 436.672, 52864.008 25/02/21,04:45:22,13,08,1, 11.9,1,1, 2.238, 10503.071, 436.625, 52863.908 25/02/21,04:45:22,14,08,1, 11.9,1,1, 2.238, 10503.057, 436.670, 52863.748 25/02/21,04:45:22,15,08,1, 11.9,1,1, 2.238, 10503.076, 436.613, 52863.900 25/02/21,04:45:22,16,08,1, 11.9,1,1, 2.238, 10503.076, 436.652, 52863.940 25/02/21,04:45:22,17,08,1, 11.9,1,1, 2.238, 10503.070, 436.596, 52863.864 25/02/21,04:45:22,18,08,1, 11.9,1,1, 2.238, 10503.084, 436.631, 52863.945 25/02/21,04:45:22,19,08,1, 11.9,1,1, 2.238, 10503.090, 436.603, 52863.947 25/02/21,04:45:23,00,07,1, 11.9,1,1, 2.237, 10503.086, 436.603, 52863.947 25/02/21,04:45:23,01,07,1, 11.9,1,1, 2.237, 10503.098, 436.618, 52863.968 25/02/21,04:45:23,02,07,1, 11.9,1,1, 2.237, 10503.114, 436.607, 52863.925 25/02/21,04:45:23,03,07,1, 11.9,1,1, 2.237, 10503.113, 436.623, 52864.013 25/02/21,04:45:23,04,07,1, 11.9,1,1, 2.237, 10503.087, 436.616, 52863.977 25/02/21,04:45:23,05,07,1, 11.9,1,1, 2.237, 10503.104, 436.599, 52863.965 25/02/21,04:45:23,06,07,1, 11.9,1,1, 2.237, 10503.109, 436.622, 52863.930 25/02/21,04:45:23,07,07,1, 11.9,1,1, 2.237, 10503.096, 436.614, 52863.941 25/02/21,04:45:23,08,07,1, 11.9,1,1, 2.237, 10503.114, 436.590, 52863.903 25/02/21,04:45:23,09,07,1, 11.9,1,1, 2.237, 10503.100, 436.593, 52863.948 25/02/21,04:45:23,10,07,1, 11.9,1,1, 2.237, 10503.105, 436.555, 52863.986 25/02/21,04:45:23,11,07,1, 11.9,1,1, 2.237, 10503.094, 436.589, 52863.977 25/02/21,04:45:23,12,07,1, 11.9,1,1, 2.237, 10503.121, 436.556, 52863.866 25/02/21,04:45:23,13,07,1, 11.9,1,1, 2.237, 10503.139, 436.580, 52863.918 25/02/21,04:45:23,14,07,1, 11.9,1,1, 2.237, 10503.139, 436.530, 52863.923 25/02/21,04:45:23,15,07,1, 11.9,1,1, 2.237, 10503.122, 436.565, 52863.898 25/02/21,04:45:23,16,07,1, 11.9,1,1, 2.237, 10503.125, 436.549, 52863.998 25/02/21,04:45:23,17,07,1, 11.9,1,1, 2.237, 10503.134, 436.562, 52863.878 25/02/21,04:45:23,18,07,1, 11.9,1,1, 2.237, 10503.145, 436.525, 52863.871 25/02/21,04:45:23,19,07,1, 11.9,1,1, 2.237, 10503.143, 436.554, 52863.956 25/02/21,04:45:24,00,07,1, 11.9,1,1, 2.233, 10503.136, 436.554, 52863.956 25/02/21,04:45:24,01,07,1, 11.9,1,1, 2.233, 10503.151, 436.546, 52863.881 25/02/21,04:45:24,02,07,1, 11.9,1,1, 2.233, 10503.127, 436.520, 52863.945 25/02/21,04:45:24,03,07,1, 11.9,1,1, 2.233, 10503.142, 436.512, 52863.800 25/02/21,04:45:24,04,07,1, 11.9,1,1, 2.233, 10503.146, 436.490, 52863.911 25/02/21,04:45:24,05,07,1, 11.9,1,1, 2.233, 10503.139, 436.526, 52863.942 25/02/21,04:45:24,06,07,1, 11.9,1,1, 2.233, 10503.165, 436.508, 52863.869 25/02/21,04:45:24,07,07,1, 11.9,1,1, 2.233, 10503.162, 436.512, 52863.899 25/02/21,04:45:24,08,07,1, 11.9,1,1, 2.233, 10503.178, 436.507, 52863.858 25/02/21,04:45:24,09,07,1, 11.9,1,1, 2.233, 10503.151, 436.507, 52863.897 25/02/21,04:45:24,10,07,1, 11.9,1,1, 2.233, 10503.158, 436.513, 52863.943 25/02/21,04:45:24,11,07,1, 11.9,1,1, 2.233, 10503.159, 436.463, 52863.890 25/02/21,04:45:24,12,07,1, 11.9,1,1, 2.233, 10503.168, 436.491, 52863.922 25/02/21,04:45:24,13,07,1, 11.9,1,1, 2.233, 10503.164, 436.458, 52863.910 25/02/21,04:45:24,14,07,1, 11.9,1,1, 2.233, 10503.181, 436.510, 52863.959 25/02/21,04:45:24,15,07,1, 11.9,1,1, 2.233, 10503.160, 436.473, 52863.921 25/02/21,04:45:24,16,07,1, 11.9,1,1, 2.233, 10503.207, 436.499, 52863.918 25/02/21,04:45:24,17,07,1, 11.9,1,1, 2.233, 10503.182, 436.437, 52863.860 25/02/21,04:45:24,18,07,1, 11.9,1,1, 2.233, 10503.207, 436.470, 52863.952 25/02/21,04:45:24,19,07,1, 11.9,1,1, 2.233, 10503.208, 436.433, 52863.964 25/02/21,04:45:25,00,06,1, 11.9,1,1, 2.237, 10503.203, 436.433, 52863.964 25/02/21,04:45:25,01,06,1, 11.9,1,1, 2.237, 10503.210, 436.419, 52863.933 25/02/21,04:45:25,02,06,1, 11.9,1,1, 2.237, 10503.207, 436.457, 52863.922 25/02/21,04:45:25,03,06,1, 11.9,1,1, 2.237, 10503.189, 436.404, 52863.862 25/02/21,04:45:25,04,06,1, 11.9,1,1, 2.237, 10503.209, 436.458, 52863.978 25/02/21,04:45:25,05,06,1, 11.9,1,1, 2.237, 10503.212, 436.431, 52863.941 25/02/21,04:45:25,06,06,1, 11.9,1,1, 2.237, 10503.197, 436.429, 52864.060 25/02/21,04:45:25,07,06,1, 11.9,1,1, 2.237, 10503.224, 436.443, 52863.957 25/02/21,04:45:25,08,06,1, 11.9,1,1, 2.237, 10503.213, 436.426, 52864.024 25/02/21,04:45:25,09,06,1, 11.9,1,1, 2.237, 10503.231, 436.435, 52863.863 25/02/21,04:45:25,10,06,1, 11.9,1,1, 2.237, 10503.236, 436.405, 52863.843 25/02/21,04:45:25,11,06,1, 11.9,1,1, 2.237, 10503.241, 436.436, 52863.863 25/02/21,04:45:25,12,06,1, 11.9,1,1, 2.237, 10503.244, 436.403, 52863.868 25/02/21,04:45:25,13,06,1, 11.9,1,1, 2.237, 10503.229, 436.420, 52863.964 25/02/21,04:45:25,14,06,1, 11.9,1,1, 2.237, 10503.228, 436.387, 52863.875 25/02/21,04:45:25,15,06,1, 11.9,1,1, 2.237, 10503.250, 436.423, 52863.943 25/02/21,04:45:25,16,06,1, 11.9,1,1, 2.237, 10503.229, 436.377, 52863.904 25/02/21,04:45:25,17,06,1, 11.9,1,1, 2.237, 10503.247, 436.400, 52863.888 25/02/21,04:45:25,18,06,1, 11.9,1,1, 2.237, 10503.267, 436.364, 52863.847 25/02/21,04:45:25,19,06,1, 11.9,1,1, 2.237, 10503.273, 436.412, 52863.895 25/02/21,04:45:26,00,07,1, 11.9,1,1, 2.235, 10503.269, 436.412, 52863.895 25/02/21,04:45:26,01,07,1, 11.9,1,1, 2.235, 10503.266, 436.382, 52863.957 25/02/21,04:45:26,02,07,1, 11.9,1,1, 2.235, 10503.289, 436.368, 52863.947 25/02/21,04:45:26,03,07,1, 11.9,1,1, 2.235, 10503.280, 436.361, 52863.882 25/02/21,04:45:26,04,07,1, 11.9,1,1, 2.235, 10503.273, 436.366, 52863.955 25/02/21,04:45:26,05,07,1, 11.9,1,1, 2.235, 10503.296, 436.368, 52863.846 25/02/21,04:45:26,06,07,1, 11.9,1,1, 2.235, 10503.327, 436.356, 52863.944 25/02/21,04:45:26,07,07,1, 11.9,1,1, 2.235, 10503.291, 436.333, 52863.824 25/02/21,04:45:26,08,07,1, 11.9,1,1, 2.235, 10503.311, 436.345, 52863.891 25/02/21,04:45:26,09,07,1, 11.9,1,1, 2.235, 10503.289, 436.334, 52863.890 25/02/21,04:45:26,10,07,1, 11.9,1,1, 2.235, 10503.298, 436.336, 52863.862 25/02/21,04:45:26,11,07,1, 11.9,1,1, 2.235, 10503.310, 436.306, 52863.832 25/02/21,04:45:26,12,07,1, 11.9,1,1, 2.235, 10503.318, 436.324, 52863.898 25/02/21,04:45:26,13,07,1, 11.9,1,1, 2.235, 10503.301, 436.289, 52863.914 25/02/21,04:45:26,14,07,1, 11.9,1,1, 2.235, 10503.319, 436.334, 52864.004 25/02/21,04:45:26,15,07,1, 11.9,1,1, 2.235, 10503.353, 436.288, 52863.910 25/02/21,04:45:26,16,07,1, 11.9,1,1, 2.235, 10503.346, 436.331, 52863.908 25/02/21,04:45:26,17,07,1, 11.9,1,1, 2.235, 10503.308, 436.318, 52863.887 25/02/21,04:45:26,18,07,1, 11.9,1,1, 2.235, 10503.341, 436.309, 52863.812 25/02/21,04:45:26,19,07,1, 11.9,1,1, 2.235, 10503.345, 436.298, 52863.904 25/02/21,04:45:27,00,06,1, 11.8,1,1, 2.236, 10503.345, 436.298, 52863.904 25/02/21,04:45:27,01,06,1, 11.8,1,1, 2.236, 10503.367, 436.290, 52863.934 25/02/21,04:45:27,02,06,1, 11.8,1,1, 2.236, 10503.356, 436.303, 52864.000 25/02/21,04:45:27,03,06,1, 11.8,1,1, 2.236, 10503.358, 436.281, 52863.985 25/02/21,04:45:27,04,06,1, 11.8,1,1, 2.236, 10503.389, 436.286, 52863.933 25/02/21,04:45:27,05,06,1, 11.8,1,1, 2.236, 10503.394, 436.292, 52863.991 25/02/21,04:45:27,06,06,1, 11.8,1,1, 2.236, 10503.365, 436.281, 52863.868 25/02/21,04:45:27,07,06,1, 11.8,1,1, 2.236, 10503.393, 436.267, 52864.008 25/02/21,04:45:27,08,06,1, 11.8,1,1, 2.236, 10503.372, 436.270, 52863.901 25/02/21,04:45:27,09,06,1, 11.8,1,1, 2.236, 10503.376, 436.275, 52863.898 25/02/21,04:45:27,10,06,1, 11.8,1,1, 2.236, 10503.399, 436.266, 52863.978 25/02/21,04:45:27,11,06,1, 11.8,1,1, 2.236, 10503.385, 436.248, 52863.915 25/02/21,04:45:27,12,06,1, 11.8,1,1, 2.236, 10503.377, 436.233, 52863.886 25/02/21,04:45:27,13,06,1, 11.8,1,1, 2.236, 10503.409, 436.265, 52863.920 25/02/21,04:45:27,14,06,1, 11.8,1,1, 2.236, 10503.399, 436.249, 52863.892 25/02/21,04:45:27,15,06,1, 11.8,1,1, 2.236, 10503.423, 436.270, 52863.923 25/02/21,04:45:27,16,06,1, 11.8,1,1, 2.236, 10503.419, 436.215, 52863.922 25/02/21,04:45:27,17,06,1, 11.8,1,1, 2.236, 10503.426, 436.261, 52863.909 25/02/21,04:45:27,18,06,1, 11.8,1,1, 2.236, 10503.433, 436.218, 52863.901 25/02/21,04:45:27,19,06,1, 11.8,1,1, 2.236, 10503.418, 436.238, 52863.915 25/02/21,04:45:28,00,06,1, 11.9,1,1, 2.230, 10503.411, 436.238, 52863.915 25/02/21,04:45:28,01,06,1, 11.9,1,1, 2.230, 10503.426, 436.241, 52863.939 25/02/21,04:45:28,02,06,1, 11.9,1,1, 2.230, 10503.445, 436.215, 52863.961 25/02/21,04:45:28,03,06,1, 11.9,1,1, 2.230, 10503.450, 436.211, 52863.944 25/02/21,04:45:28,04,06,1, 11.9,1,1, 2.230, 10503.461, 436.195, 52863.915 25/02/21,04:45:28,05,06,1, 11.9,1,1, 2.230, 10503.434, 436.211, 52863.923 25/02/21,04:45:28,06,06,1, 11.9,1,1, 2.230, 10503.447, 436.197, 52863.822 25/02/21,04:45:28,07,06,1, 11.9,1,1, 2.230, 10503.452, 436.189, 52863.892 25/02/21,04:45:28,08,06,1, 11.9,1,1, 2.230, 10503.460, 436.203, 52863.892 25/02/21,04:45:28,09,06,1, 11.9,1,1, 2.230, 10503.454, 436.169, 52863.957 25/02/21,04:45:28,10,06,1, 11.9,1,1, 2.230, 10503.476, 436.193, 52863.930 25/02/21,04:45:28,11,06,1, 11.9,1,1, 2.230, 10503.455, 436.166, 52863.906 25/02/21,04:45:28,12,06,1, 11.9,1,1, 2.230, 10503.474, 436.179, 52863.957 25/02/21,04:45:28,13,06,1, 11.9,1,1, 2.230, 10503.489, 436.158, 52863.879 25/02/21,04:45:28,14,06,1, 11.9,1,1, 2.230, 10503.482, 436.191, 52863.981 25/02/21,04:45:28,15,06,1, 11.9,1,1, 2.230, 10503.473, 436.164, 52863.979 25/02/21,04:45:28,16,06,1, 11.9,1,1, 2.230, 10503.481, 436.175, 52863.919 25/02/21,04:45:28,17,06,1, 11.9,1,1, 2.230, 10503.489, 436.158, 52863.878 25/02/21,04:45:28,18,06,1, 11.9,1,1, 2.230, 10503.487, 436.159, 52863.901 25/02/21,04:45:28,19,06,1, 11.9,1,1, 2.230, 10503.503, 436.152, 52863.857 25/02/21,04:45:29,00,06,1, 11.9,1,1, 2.238, 10503.495, 436.152, 52863.857 25/02/21,04:45:29,01,06,1, 11.9,1,1, 2.238, 10503.509, 436.151, 52863.888 25/02/21,04:45:29,02,06,1, 11.9,1,1, 2.238, 10503.511, 436.155, 52863.888 25/02/21,04:45:29,03,06,1, 11.9,1,1, 2.238, 10503.507, 436.147, 52863.991 25/02/21,04:45:29,04,06,1, 11.9,1,1, 2.238, 10503.487, 436.130, 52863.979 25/02/21,04:45:29,05,06,1, 11.9,1,1, 2.238, 10503.539, 436.139, 52864.016 25/02/21,04:45:29,06,06,1, 11.9,1,1, 2.238, 10503.517, 436.139, 52863.955 25/02/21,04:45:29,07,06,1, 11.9,1,1, 2.238, 10503.554, 436.140, 52863.996 25/02/21,04:45:29,08,06,1, 11.9,1,1, 2.238, 10503.562, 436.129, 52863.941 25/02/21,04:45:29,09,06,1, 11.9,1,1, 2.238, 10503.524, 436.154, 52863.990 25/02/21,04:45:29,10,06,1, 11.9,1,1, 2.238, 10503.524, 436.113, 52863.971 25/02/21,04:45:29,11,06,1, 11.9,1,1, 2.238, 10503.541, 436.144, 52863.970 25/02/21,04:45:29,12,06,1, 11.9,1,1, 2.238, 10503.559, 436.098, 52863.911 25/02/21,04:45:29,13,06,1, 11.9,1,1, 2.238, 10503.560, 436.126, 52863.975 25/02/21,04:45:29,14,06,1, 11.9,1,1, 2.238, 10503.568, 436.086, 52863.927 25/02/21,04:45:29,15,06,1, 11.9,1,1, 2.238, 10503.572, 436.106, 52863.940 25/02/21,04:45:29,16,06,1, 11.9,1,1, 2.238, 10503.591, 436.099, 52863.877 25/02/21,04:45:29,17,06,1, 11.9,1,1, 2.238, 10503.582, 436.116, 52863.936 25/02/21,04:45:29,18,06,1, 11.9,1,1, 2.238, 10503.605, 436.107, 52863.894 25/02/21,04:45:29,19,06,1, 11.9,1,1, 2.238, 10503.590, 436.094, 52863.927 25/02/21,04:45:30,00,07,1, 11.9,1,1, 2.229, 10503.587, 436.094, 52863.927 25/02/21,04:45:30,01,07,1, 11.9,1,1, 2.229, 10503.587, 436.095, 52863.945 25/02/21,04:45:30,02,07,1, 11.9,1,1, 2.229, 10503.607, 436.082, 52863.941 25/02/21,04:45:30,03,07,1, 11.9,1,1, 2.229, 10503.598, 436.096, 52864.001 25/02/21,04:45:30,04,07,1, 11.9,1,1, 2.229, 10503.590, 436.081, 52863.953 25/02/21,04:45:30,05,07,1, 11.9,1,1, 2.229, 10503.606, 436.060, 52863.943 25/02/21,04:45:30,06,07,1, 11.9,1,1, 2.229, 10503.609, 436.081, 52863.943 25/02/21,04:45:30,07,07,1, 11.9,1,1, 2.229, 10503.621, 436.061, 52863.911 25/02/21,04:45:30,08,07,1, 11.9,1,1, 2.229, 10503.612, 436.102, 52863.921 25/02/21,04:45:30,09,07,1, 11.9,1,1, 2.229, 10503.620, 436.069, 52863.892 25/02/21,04:45:30,10,07,1, 11.9,1,1, 2.229, 10503.633, 436.084, 52864.004 25/02/21,04:45:30,11,07,1, 11.9,1,1, 2.229, 10503.622, 436.035, 52863.879 25/02/21,04:45:30,12,07,1, 11.9,1,1, 2.229, 10503.628, 436.084, 52863.954 25/02/21,04:45:30,13,07,1, 11.9,1,1, 2.229, 10503.626, 436.050, 52863.927 25/02/21,04:45:30,14,07,1, 11.9,1,1, 2.229, 10503.634, 436.070, 52863.959 25/02/21,04:45:30,15,07,1, 11.9,1,1, 2.229, 10503.645, 436.045, 52863.987 25/02/21,04:45:30,16,07,1, 11.9,1,1, 2.229, 10503.642, 436.052, 52863.927 25/02/21,04:45:30,17,07,1, 11.9,1,1, 2.229, 10503.637, 436.048, 52863.937 25/02/21,04:45:30,18,07,1, 11.9,1,1, 2.229, 10503.626, 436.054, 52863.969 25/02/21,04:45:30,19,07,1, 11.9,1,1, 2.229, 10503.643, 436.044, 52863.937 25/02/21,04:45:31,00,08,1, 11.9,1,1, 2.235, 10503.637, 436.044, 52863.937 25/02/21,04:45:31,01,08,1, 11.9,1,1, 2.235, 10503.649, 436.041, 52863.908 25/02/21,04:45:31,02,08,1, 11.9,1,1, 2.235, 10503.643, 436.014, 52863.879 25/02/21,04:45:31,03,08,1, 11.9,1,1, 2.235, 10503.643, 436.029, 52863.942 25/02/21,04:45:31,04,08,1, 11.9,1,1, 2.235, 10503.639, 436.028, 52863.897 25/02/21,04:45:31,05,08,1, 11.9,1,1, 2.235, 10503.643, 436.045, 52863.968 25/02/21,04:45:31,06,08,1, 11.9,1,1, 2.235, 10503.653, 436.011, 52863.938 25/02/21,04:45:31,07,08,1, 11.9,1,1, 2.235, 10503.672, 436.045, 52863.948 25/02/21,04:45:31,08,08,1, 11.9,1,1, 2.235, 10503.701, 436.000, 52863.988 25/02/21,04:45:31,09,08,1, 11.9,1,1, 2.235, 10503.686, 436.055, 52864.090 25/02/21,04:45:31,10,08,1, 11.9,1,1, 2.235, 10503.687, 436.021, 52864.095 25/02/21,04:45:31,11,08,1, 11.9,1,1, 2.235, 10503.665, 436.019, 52864.004 25/02/21,04:45:31,12,08,1, 11.9,1,1, 2.235, 10503.699, 435.982, 52863.984 25/02/21,04:45:31,13,08,1, 11.9,1,1, 2.235, 10503.693, 436.033, 52864.002 25/02/21,04:45:31,14,08,1, 11.9,1,1, 2.235, 10503.692, 435.997, 52863.964 25/02/21,04:45:31,15,08,1, 11.9,1,1, 2.235, 10503.681, 436.006, 52863.917 25/02/21,04:45:31,16,08,1, 11.9,1,1, 2.235, 10503.693, 436.002, 52863.939 25/02/21,04:45:31,17,08,1, 11.9,1,1, 2.235, 10503.695, 435.990, 52863.934 25/02/21,04:45:31,18,08,1, 11.9,1,1, 2.235, 10503.692, 436.008, 52864.027 25/02/21,04:45:31,19,08,1, 11.9,1,1, 2.235, 10503.691, 435.974, 52864.014 25/02/21,04:45:32,00,07,1, 12.0,1,1, 2.237, 10503.687, 435.974, 52864.014 25/02/21,04:45:32,01,07,1, 12.0,1,1, 2.237, 10503.721, 435.991, 52863.957 25/02/21,04:45:32,02,07,1, 12.0,1,1, 2.237, 10503.726, 435.966, 52863.978 25/02/21,04:45:32,03,07,1, 12.0,1,1, 2.237, 10503.735, 435.969, 52864.004 25/02/21,04:45:32,04,07,1, 12.0,1,1, 2.237, 10503.734, 435.994, 52864.073 25/02/21,04:45:32,05,07,1, 12.0,1,1, 2.237, 10503.723, 435.980, 52864.046 25/02/21,04:45:32,06,07,1, 12.0,1,1, 2.237, 10503.729, 435.982, 52864.020 25/02/21,04:45:32,07,07,1, 12.0,1,1, 2.237, 10503.730, 435.960, 52864.032 25/02/21,04:45:32,08,07,1, 12.0,1,1, 2.237, 10503.755, 435.979, 52863.941 25/02/21,04:45:32,09,07,1, 12.0,1,1, 2.237, 10503.745, 435.982, 52863.937 25/02/21,04:45:32,10,07,1, 12.0,1,1, 2.237, 10503.728, 435.977, 52863.985 25/02/21,04:45:32,11,07,1, 12.0,1,1, 2.237, 10503.751, 435.971, 52864.017 25/02/21,04:45:32,12,07,1, 12.0,1,1, 2.237, 10503.734, 435.980, 52864.007 25/02/21,04:45:32,13,07,1, 12.0,1,1, 2.237, 10503.766, 435.969, 52864.075 25/02/21,04:45:32,14,07,1, 12.0,1,1, 2.237, 10503.741, 435.960, 52864.028 25/02/21,04:45:32,15,07,1, 12.0,1,1, 2.237, 10503.762, 435.970, 52864.037 25/02/21,04:45:32,16,07,1, 12.0,1,1, 2.237, 10503.764, 435.972, 52864.033 25/02/21,04:45:32,17,07,1, 12.0,1,1, 2.237, 10503.760, 435.951, 52864.040 25/02/21,04:45:32,18,07,1, 12.0,1,1, 2.237, 10503.769, 435.979, 52864.004 25/02/21,04:45:32,19,07,1, 12.0,1,1, 2.237, 10503.777, 435.984, 52864.101 25/02/21,04:45:33,00,08,1, 11.9,1,1, 2.229, 10503.770, 435.984, 52864.101 25/02/21,04:45:33,01,08,1, 11.9,1,1, 2.229, 10503.797, 435.968, 52863.992 25/02/21,04:45:33,02,08,1, 11.9,1,1, 2.229, 10503.763, 435.948, 52864.011 25/02/21,04:45:33,03,08,1, 11.9,1,1, 2.229, 10503.772, 435.965, 52863.962 25/02/21,04:45:33,04,08,1, 11.9,1,1, 2.229, 10503.773, 435.972, 52864.075 25/02/21,04:45:33,05,08,1, 11.9,1,1, 2.229, 10503.777, 435.971, 52864.025 25/02/21,04:45:33,06,08,1, 11.9,1,1, 2.229, 10503.776, 435.935, 52864.032 25/02/21,04:45:33,07,08,1, 11.9,1,1, 2.229, 10503.819, 435.970, 52864.056 25/02/21,04:45:33,08,08,1, 11.9,1,1, 2.229, 10503.799, 435.915, 52864.062 25/02/21,04:45:33,09,08,1, 11.9,1,1, 2.229, 10503.776, 435.961, 52864.028 25/02/21,04:45:33,10,08,1, 11.9,1,1, 2.229, 10503.798, 435.943, 52864.059 25/02/21,04:45:33,11,08,1, 11.9,1,1, 2.229, 10503.795, 435.955, 52864.078 25/02/21,04:45:33,12,08,1, 11.9,1,1, 2.229, 10503.832, 435.951, 52864.067 25/02/21,04:45:33,13,08,1, 11.9,1,1, 2.229, 10503.809, 435.929, 52864.061 25/02/21,04:45:33,14,08,1, 11.9,1,1, 2.229, 10503.789, 435.919, 52864.075 25/02/21,04:45:33,15,08,1, 11.9,1,1, 2.229, 10503.805, 435.938, 52864.017 25/02/21,04:45:33,16,08,1, 11.9,1,1, 2.229, 10503.824, 435.932, 52864.024 25/02/21,04:45:33,17,08,1, 11.9,1,1, 2.229, 10503.839, 435.922, 52863.974 25/02/21,04:45:33,18,08,1, 11.9,1,1, 2.229, 10503.829, 435.934, 52864.023 25/02/21,04:45:33,19,08,1, 11.9,1,1, 2.229, 10503.851, 435.927, 52864.054 25/02/21,04:45:34,00,09,1, 12.0,1,1, 2.234, 10503.845, 435.927, 52864.054 25/02/21,04:45:34,01,09,1, 12.0,1,1, 2.234, 10503.837, 435.919, 52864.081 25/02/21,04:45:34,02,09,1, 12.0,1,1, 2.234, 10503.838, 435.927, 52864.030 25/02/21,04:45:34,03,09,1, 12.0,1,1, 2.234, 10503.849, 435.922, 52864.157 25/02/21,04:45:34,04,09,1, 12.0,1,1, 2.234, 10503.843, 435.959, 52864.104 25/02/21,04:45:34,05,09,1, 12.0,1,1, 2.234, 10503.838, 435.914, 52864.055 25/02/21,04:45:34,06,09,1, 12.0,1,1, 2.234, 10503.847, 435.939, 52864.100 25/02/21,04:45:34,07,09,1, 12.0,1,1, 2.234, 10503.863, 435.923, 52864.028 25/02/21,04:45:34,08,09,1, 12.0,1,1, 2.234, 10503.873, 435.956, 52864.014 25/02/21,04:45:34,09,09,1, 12.0,1,1, 2.234, 10503.829, 435.923, 52864.013 25/02/21,04:45:34,10,09,1, 12.0,1,1, 2.234, 10503.835, 435.945, 52864.012 25/02/21,04:45:34,11,09,1, 12.0,1,1, 2.234, 10503.861, 435.903, 52864.014 25/02/21,04:45:34,12,09,1, 12.0,1,1, 2.234, 10503.843, 435.929, 52864.110 25/02/21,04:45:34,13,09,1, 12.0,1,1, 2.234, 10503.851, 435.915, 52864.143 25/02/21,04:45:34,14,09,1, 12.0,1,1, 2.234, 10503.849, 435.938, 52864.064 25/02/21,04:45:34,15,09,1, 12.0,1,1, 2.234, 10503.869, 435.941, 52864.150 25/02/21,04:45:34,16,09,1, 12.0,1,1, 2.234, 10503.848, 435.932, 52864.063 25/02/21,04:45:34,17,09,1, 12.0,1,1, 2.234, 10503.866, 435.932, 52864.098 25/02/21,04:45:34,18,09,1, 12.0,1,1, 2.234, 10503.845, 435.912, 52864.095 25/02/21,04:45:34,19,09,1, 12.0,1,1, 2.234, 10503.868, 435.900, 52864.059 25/02/21,04:45:35,00,08,1, 12.0,1,1, 2.229, 10503.862, 435.900, 52864.059 25/02/21,04:45:35,01,08,1, 12.0,1,1, 2.229, 10503.882, 435.924, 52864.145 25/02/21,04:45:35,02,08,1, 12.0,1,1, 2.229, 10503.882, 435.910, 52864.088 25/02/21,04:45:35,03,08,1, 12.0,1,1, 2.229, 10503.864, 435.925, 52864.072 25/02/21,04:45:35,04,08,1, 12.0,1,1, 2.229, 10503.864, 435.904, 52864.092 25/02/21,04:45:35,05,08,1, 12.0,1,1, 2.229, 10503.873, 435.904, 52864.020 25/02/21,04:45:35,06,08,1, 12.0,1,1, 2.229, 10503.853, 435.896, 52864.095 25/02/21,04:45:35,07,08,1, 12.0,1,1, 2.229, 10503.865, 435.918, 52864.066 25/02/21,04:45:35,08,08,1, 12.0,1,1, 2.229, 10503.871, 435.907, 52864.139 25/02/21,04:45:35,09,08,1, 12.0,1,1, 2.229, 10503.859, 435.926, 52864.090 25/02/21,04:45:35,10,08,1, 12.0,1,1, 2.229, 10503.882, 435.916, 52864.163 25/02/21,04:45:35,11,08,1, 12.0,1,1, 2.229, 10503.888, 435.918, 52864.011 25/02/21,04:45:35,12,08,1, 12.0,1,1, 2.229, 10503.855, 435.916, 52864.145 25/02/21,04:45:35,13,08,1, 12.0,1,1, 2.229, 10503.898, 435.921, 52864.151 25/02/21,04:45:35,14,08,1, 12.0,1,1, 2.229, 10503.889, 435.920, 52864.083 25/02/21,04:45:35,15,08,1, 12.0,1,1, 2.229, 10503.878, 435.928, 52864.129 25/02/21,04:45:35,16,08,1, 12.0,1,1, 2.229, 10503.903, 435.909, 52864.111 25/02/21,04:45:35,17,08,1, 12.0,1,1, 2.229, 10503.879, 435.923, 52864.091 25/02/21,04:45:35,18,08,1, 12.0,1,1, 2.229, 10503.875, 435.899, 52864.120 25/02/21,04:45:35,19,08,1, 12.0,1,1, 2.229, 10503.873, 435.899, 52864.091 25/02/21,04:45:36,00,09,1, 11.9,1,1, 2.230, 10503.870, 435.899, 52864.091 25/02/21,04:45:36,01,09,1, 11.9,1,1, 2.230, 10503.886, 435.895, 52864.128 25/02/21,04:45:36,02,09,1, 11.9,1,1, 2.230, 10503.890, 435.911, 52864.194 25/02/21,04:45:36,03,09,1, 11.9,1,1, 2.230, 10503.890, 435.906, 52864.132 25/02/21,04:45:36,04,09,1, 11.9,1,1, 2.230, 10503.895, 435.941, 52864.250 25/02/21,04:45:36,05,09,1, 11.9,1,1, 2.230, 10503.906, 435.888, 52864.131 25/02/21,04:45:36,06,09,1, 11.9,1,1, 2.230, 10503.888, 435.909, 52864.152 25/02/21,04:45:36,07,09,1, 11.9,1,1, 2.230, 10503.877, 435.904, 52864.149 25/02/21,04:45:36,08,09,1, 11.9,1,1, 2.230, 10503.890, 435.924, 52864.323 25/02/21,04:45:36,09,09,1, 11.9,1,1, 2.230, 10503.855, 435.873, 52864.070 25/02/21,04:45:36,10,09,1, 11.9,1,1, 2.230, 10503.886, 435.919, 52864.104 25/02/21,04:45:36,11,09,1, 11.9,1,1, 2.230, 10503.879, 435.917, 52864.090 25/02/21,04:45:36,12,09,1, 11.9,1,1, 2.230, 10503.900, 435.918, 52864.091 25/02/21,04:45:36,13,09,1, 11.9,1,1, 2.230, 10503.906, 435.870, 52864.046 25/02/21,04:45:36,14,09,1, 11.9,1,1, 2.230, 10503.886, 435.907, 52864.135 25/02/21,04:45:36,15,09,1, 11.9,1,1, 2.230, 10503.886, 435.881, 52864.190 25/02/21,04:45:36,16,09,1, 11.9,1,1, 2.230, 10503.877, 435.910, 52864.173 25/02/21,04:45:36,17,09,1, 11.9,1,1, 2.230, 10503.883, 435.892, 52864.247 25/02/21,04:45:36,18,09,1, 11.9,1,1, 2.230, 10503.886, 435.903, 52864.144 25/02/21,04:45:36,19,09,1, 11.9,1,1, 2.230, 10503.910, 435.918, 52864.205 25/02/21,04:45:37,00,08,1, 12.0,1,1, 2.238, 10503.904, 435.918, 52864.205 25/02/21,04:45:37,01,08,1, 12.0,1,1, 2.238, 10503.888, 435.888, 52864.099 25/02/21,04:45:37,02,08,1, 12.0,1,1, 2.238, 10503.864, 435.899, 52864.174 25/02/21,04:45:37,03,08,1, 12.0,1,1, 2.238, 10503.884, 435.911, 52864.122 25/02/21,04:45:37,04,08,1, 12.0,1,1, 2.238, 10503.885, 435.889, 52864.172 25/02/21,04:45:37,05,08,1, 12.0,1,1, 2.238, 10503.883, 435.891, 52864.177 25/02/21,04:45:37,06,08,1, 12.0,1,1, 2.238, 10503.882, 435.848, 52864.077 25/02/21,04:45:37,07,08,1, 12.0,1,1, 2.238, 10503.886, 435.911, 52864.208 25/02/21,04:45:37,08,08,1, 12.0,1,1, 2.238, 10503.887, 435.874, 52864.155 25/02/21,04:45:37,09,08,1, 12.0,1,1, 2.238, 10503.885, 435.891, 52864.207 25/02/21,04:45:37,10,08,1, 12.0,1,1, 2.238, 10503.871, 435.862, 52864.233 25/02/21,04:45:37,11,08,1, 12.0,1,1, 2.238, 10503.886, 435.902, 52864.255 25/02/21,04:45:37,12,08,1, 12.0,1,1, 2.238, 10503.872, 435.860, 52864.190 25/02/21,04:45:37,13,08,1, 12.0,1,1, 2.238, 10503.894, 435.885, 52864.214 25/02/21,04:45:37,14,08,1, 12.0,1,1, 2.238, 10503.886, 435.864, 52864.152 25/02/21,04:45:37,15,08,1, 12.0,1,1, 2.238, 10503.886, 435.875, 52864.118 25/02/21,04:45:37,16,08,1, 12.0,1,1, 2.238, 10503.914, 435.858, 52864.203 25/02/21,04:45:37,17,08,1, 12.0,1,1, 2.238, 10503.886, 435.855, 52864.138 25/02/21,04:45:37,18,08,1, 12.0,1,1, 2.238, 10503.878, 435.869, 52864.157 25/02/21,04:45:37,19,08,1, 12.0,1,1, 2.238, 10503.883, 435.853, 52864.139 25/02/21,04:45:38,00,08,1, 11.9,1,1, 2.228, 10503.879, 435.853, 52864.139 25/02/21,04:45:38,01,08,1, 11.9,1,1, 2.228, 10503.910, 435.864, 52864.167 25/02/21,04:45:38,02,08,1, 11.9,1,1, 2.228, 10503.893, 435.873, 52864.197 25/02/21,04:45:38,03,08,1, 11.9,1,1, 2.228, 10503.887, 435.835, 52864.186 25/02/21,04:45:38,04,08,1, 11.9,1,1, 2.228, 10503.893, 435.861, 52864.193 25/02/21,04:45:38,05,08,1, 11.9,1,1, 2.228, 10503.898, 435.866, 52864.287 25/02/21,04:45:38,06,08,1, 11.9,1,1, 2.228, 10503.883, 435.868, 52864.247 25/02/21,04:45:38,07,08,1, 11.9,1,1, 2.228, 10503.889, 435.850, 52864.178 25/02/21,04:45:38,08,08,1, 11.9,1,1, 2.228, 10503.880, 435.869, 52864.193 25/02/21,04:45:38,09,08,1, 11.9,1,1, 2.228, 10503.899, 435.871, 52864.171 25/02/21,04:45:38,10,08,1, 11.9,1,1, 2.228, 10503.890, 435.875, 52864.184 25/02/21,04:45:38,11,08,1, 11.9,1,1, 2.228, 10503.905, 435.844, 52864.222 25/02/21,04:45:38,12,08,1, 11.9,1,1, 2.228, 10503.894, 435.855, 52864.168 25/02/21,04:45:38,13,08,1, 11.9,1,1, 2.228, 10503.895, 435.860, 52864.198 25/02/21,04:45:38,14,08,1, 11.9,1,1, 2.228, 10503.897, 435.873, 52864.180 25/02/21,04:45:38,15,08,1, 11.9,1,1, 2.228, 10503.916, 435.860, 52864.264 25/02/21,04:45:38,16,08,1, 11.9,1,1, 2.228, 10503.924, 435.864, 52864.277 25/02/21,04:45:38,17,08,1, 11.9,1,1, 2.228, 10503.885, 435.865, 52864.237 25/02/21,04:45:38,18,08,1, 11.9,1,1, 2.228, 10503.890, 435.859, 52864.321 25/02/21,04:45:38,19,08,1, 11.9,1,1, 2.228, 10503.922, 435.865, 52864.232 25/02/21,04:45:39,00,07,1, 11.8,1,1, 2.235, 10503.920, 435.865, 52864.232 25/02/21,04:45:39,01,07,1, 11.8,1,1, 2.235, 10503.892, 435.889, 52864.258 25/02/21,04:45:39,02,07,1, 11.8,1,1, 2.235, 10503.887, 435.854, 52864.210 25/02/21,04:45:39,03,07,1, 11.8,1,1, 2.235, 10503.891, 435.873, 52864.229 25/02/21,04:45:39,04,07,1, 11.8,1,1, 2.235, 10503.880, 435.873, 52864.228 25/02/21,04:45:39,05,07,1, 11.8,1,1, 2.235, 10503.886, 435.895, 52864.218 25/02/21,04:45:39,06,07,1, 11.8,1,1, 2.235, 10503.863, 435.869, 52864.293 25/02/21,04:45:39,07,07,1, 11.8,1,1, 2.235, 10503.878, 435.906, 52864.282 25/02/21,04:45:39,08,07,1, 11.8,1,1, 2.235, 10503.897, 435.849, 52864.243 25/02/21,04:45:39,09,07,1, 11.8,1,1, 2.235, 10503.841, 435.883, 52864.215 25/02/21,04:45:39,10,07,1, 11.8,1,1, 2.235, 10503.867, 435.883, 52864.301 25/02/21,04:45:39,11,07,1, 11.8,1,1, 2.235, 10503.879, 435.891, 52864.275 25/02/21,04:45:39,12,07,1, 11.8,1,1, 2.235, 10503.866, 435.862, 52864.249 25/02/21,04:45:39,13,07,1, 11.8,1,1, 2.235, 10503.871, 435.884, 52864.273 25/02/21,04:45:39,14,07,1, 11.8,1,1, 2.235, 10503.870, 435.868, 52864.236 25/02/21,04:45:39,15,07,1, 11.8,1,1, 2.235, 10503.880, 435.874, 52864.247 25/02/21,04:45:39,16,07,1, 11.8,1,1, 2.235, 10503.890, 435.849, 52864.193 25/02/21,04:45:39,17,07,1, 11.8,1,1, 2.235, 10503.870, 435.863, 52864.154 25/02/21,04:45:39,18,07,1, 11.8,1,1, 2.235, 10503.897, 435.878, 52864.207 25/02/21,04:45:39,19,07,1, 11.8,1,1, 2.235, 10503.861, 435.856, 52864.199 25/02/21,04:45:40,00,08,1, 11.9,1,1, 2.226, 10503.854, 435.856, 52864.199 25/02/21,04:45:40,01,08,1, 11.9,1,1, 2.226, 10503.864, 435.868, 52864.294 25/02/21,04:45:40,02,08,1, 11.9,1,1, 2.226, 10503.878, 435.867, 52864.342 25/02/21,04:45:40,03,08,1, 11.9,1,1, 2.226, 10503.871, 435.849, 52864.213 25/02/21,04:45:40,04,08,1, 11.9,1,1, 2.226, 10503.891, 435.850, 52864.254 25/02/21,04:45:40,05,08,1, 11.9,1,1, 2.226, 10503.875, 435.838, 52864.246 25/02/21,04:45:40,06,08,1, 11.9,1,1, 2.226, 10503.888, 435.881, 52864.321 25/02/21,04:45:40,07,08,1, 11.9,1,1, 2.226, 10503.843, 435.835, 52864.292 25/02/21,04:45:40,08,08,1, 11.9,1,1, 2.226, 10503.884, 435.884, 52864.313 25/02/21,04:45:40,09,08,1, 11.9,1,1, 2.226, 10503.873, 435.833, 52864.188 25/02/21,04:45:40,10,08,1, 11.9,1,1, 2.226, 10503.875, 435.848, 52864.226 25/02/21,04:45:40,11,08,1, 11.9,1,1, 2.226, 10503.883, 435.837, 52864.210 25/02/21,04:45:40,12,08,1, 11.9,1,1, 2.226, 10503.851, 435.849, 52864.221 25/02/21,04:45:40,13,08,1, 11.9,1,1, 2.226, 10503.860, 435.860, 52864.243 25/02/21,04:45:40,14,08,1, 11.9,1,1, 2.226, 10503.875, 435.866, 52864.248 25/02/21,04:45:40,15,08,1, 11.9,1,1, 2.226, 10503.862, 435.843, 52864.296 25/02/21,04:45:40,16,08,1, 11.9,1,1, 2.226, 10503.863, 435.863, 52864.249 25/02/21,04:45:40,17,08,1, 11.9,1,1, 2.226, 10503.855, 435.853, 52864.239 25/02/21,04:45:40,18,08,1, 11.9,1,1, 2.226, 10503.873, 435.848, 52864.249 25/02/21,04:45:40,19,08,1, 11.9,1,1, 2.226, 10503.858, 435.865, 52864.295 25/02/21,04:45:41,00,07,1, 11.9,1,1, 2.237, 10503.854, 435.865, 52864.295 25/02/21,04:45:41,01,07,1, 11.9,1,1, 2.237, 10503.832, 435.884, 52864.306 25/02/21,04:45:41,02,07,1, 11.9,1,1, 2.237, 10503.870, 435.853, 52864.259 25/02/21,04:45:41,03,07,1, 11.9,1,1, 2.237, 10503.837, 435.878, 52864.316 25/02/21,04:45:41,04,07,1, 11.9,1,1, 2.237, 10503.869, 435.817, 52864.177 25/02/21,04:45:41,05,07,1, 11.9,1,1, 2.237, 10503.867, 435.849, 52864.310 25/02/21,04:45:41,06,07,1, 11.9,1,1, 2.237, 10503.867, 435.832, 52864.247 25/02/21,04:45:41,07,07,1, 11.9,1,1, 2.237, 10503.865, 435.885, 52864.339 25/02/21,04:45:41,08,07,1, 11.9,1,1, 2.237, 10503.848, 435.839, 52864.259 25/02/21,04:45:41,09,07,1, 11.9,1,1, 2.237, 10503.829, 435.853, 52864.288 25/02/21,04:45:41,10,07,1, 11.9,1,1, 2.237, 10503.843, 435.816, 52864.264 25/02/21,04:45:41,11,07,1, 11.9,1,1, 2.237, 10503.824, 435.861, 52864.315 25/02/21,04:45:41,12,07,1, 11.9,1,1, 2.237, 10503.839, 435.851, 52864.346 25/02/21,04:45:41,13,07,1, 11.9,1,1, 2.237, 10503.832, 435.832, 52864.312 25/02/21,04:45:41,14,07,1, 11.9,1,1, 2.237, 10503.827, 435.806, 52864.298 25/02/21,04:45:41,15,07,1, 11.9,1,1, 2.237, 10503.801, 435.851, 52864.332 25/02/21,04:45:41,16,07,1, 11.9,1,1, 2.237, 10503.835, 435.833, 52864.312 25/02/21,04:45:41,17,07,1, 11.9,1,1, 2.237, 10503.820, 435.840, 52864.269 25/02/21,04:45:41,18,07,1, 11.9,1,1, 2.237, 10503.829, 435.854, 52864.225 25/02/21,04:45:41,19,07,1, 11.9,1,1, 2.237, 10503.829, 435.831, 52864.319 25/02/21,04:45:42,00,08,1, 12.0,1,1, 2.235, 10503.829, 435.831, 52864.319 25/02/21,04:45:42,01,08,1, 12.0,1,1, 2.235, 10503.817, 435.815, 52864.344 25/02/21,04:45:42,02,08,1, 12.0,1,1, 2.235, 10503.841, 435.848, 52864.329 25/02/21,04:45:42,03,08,1, 12.0,1,1, 2.235, 10503.822, 435.837, 52864.332 25/02/21,04:45:42,04,08,1, 12.0,1,1, 2.235, 10503.836, 435.823, 52864.336 25/02/21,04:45:42,05,08,1, 12.0,1,1, 2.235, 10503.831, 435.813, 52864.303 25/02/21,04:45:42,06,08,1, 12.0,1,1, 2.235, 10503.830, 435.844, 52864.354 25/02/21,04:45:42,07,08,1, 12.0,1,1, 2.235, 10503.823, 435.818, 52864.393 25/02/21,04:45:42,08,08,1, 12.0,1,1, 2.235, 10503.827, 435.853, 52864.422 25/02/21,04:45:42,09,08,1, 12.0,1,1, 2.235, 10503.837, 435.810, 52864.324 25/02/21,04:45:42,10,08,1, 12.0,1,1, 2.235, 10503.827, 435.845, 52864.403 25/02/21,04:45:42,11,08,1, 12.0,1,1, 2.235, 10503.819, 435.836, 52864.397 25/02/21,04:45:42,12,08,1, 12.0,1,1, 2.235, 10503.819, 435.826, 52864.301 25/02/21,04:45:42,13,08,1, 12.0,1,1, 2.235, 10503.830, 435.839, 52864.276 25/02/21,04:45:42,14,08,1, 12.0,1,1, 2.235, 10503.836, 435.840, 52864.381 25/02/21,04:45:42,15,08,1, 12.0,1,1, 2.235, 10503.847, 435.841, 52864.350 25/02/21,04:45:42,16,08,1, 12.0,1,1, 2.235, 10503.844, 435.839, 52864.348 25/02/21,04:45:42,17,08,1, 12.0,1,1, 2.235, 10503.816, 435.834, 52864.348 25/02/21,04:45:42,18,08,1, 12.0,1,1, 2.235, 10503.830, 435.833, 52864.298 25/02/21,04:45:42,19,08,1, 12.0,1,1, 2.235, 10503.836, 435.838, 52864.321 25/02/21,04:45:43,00,09,1, 11.9,1,1, 2.227, 10503.829, 435.838, 52864.321 25/02/21,04:45:43,01,09,1, 11.9,1,1, 2.227, 10503.831, 435.847, 52864.438 25/02/21,04:45:43,02,09,1, 11.9,1,1, 2.227, 10503.830, 435.809, 52864.379 25/02/21,04:45:43,03,09,1, 11.9,1,1, 2.227, 10503.810, 435.841, 52864.393 25/02/21,04:45:43,04,09,1, 11.9,1,1, 2.227, 10503.841, 435.816, 52864.294 25/02/21,04:45:43,05,09,1, 11.9,1,1, 2.227, 10503.829, 435.801, 52864.310 25/02/21,04:45:43,06,09,1, 11.9,1,1, 2.227, 10503.830, 435.820, 52864.345 25/02/21,04:45:43,07,09,1, 11.9,1,1, 2.227, 10503.833, 435.797, 52864.305 25/02/21,04:45:43,08,09,1, 11.9,1,1, 2.227, 10503.828, 435.811, 52864.315 25/02/21,04:45:43,09,09,1, 11.9,1,1, 2.227, 10503.804, 435.822, 52864.349 25/02/21,04:45:43,10,09,1, 11.9,1,1, 2.227, 10503.811, 435.793, 52864.330 25/02/21,04:45:43,11,09,1, 11.9,1,1, 2.227, 10503.817, 435.812, 52864.391 25/02/21,04:45:43,12,09,1, 11.9,1,1, 2.227, 10503.832, 435.806, 52864.430 25/02/21,04:45:43,13,09,1, 11.9,1,1, 2.227, 10503.808, 435.831, 52864.404 25/02/21,04:45:43,14,09,1, 11.9,1,1, 2.227, 10503.835, 435.793, 52864.341 25/02/21,04:45:43,15,09,1, 11.9,1,1, 2.227, 10503.806, 435.792, 52864.430 25/02/21,04:45:43,16,09,1, 11.9,1,1, 2.227, 10503.817, 435.802, 52864.473 25/02/21,04:45:43,17,09,1, 11.9,1,1, 2.227, 10503.802, 435.809, 52864.395 25/02/21,04:45:43,18,09,1, 11.9,1,1, 2.227, 10503.803, 435.808, 52864.356 25/02/21,04:45:43,19,09,1, 11.9,1,1, 2.227, 10503.830, 435.763, 52864.348 25/02/21,04:45:44,00,08,1, 11.8,1,1, 2.234, 10503.829, 435.763, 52864.348 25/02/21,04:45:44,01,08,1, 11.8,1,1, 2.234, 10503.787, 435.770, 52864.397 25/02/21,04:45:44,02,08,1, 11.8,1,1, 2.234, 10503.833, 435.798, 52864.406 25/02/21,04:45:44,03,08,1, 11.8,1,1, 2.234, 10503.828, 435.778, 52864.391 25/02/21,04:45:44,04,08,1, 11.8,1,1, 2.234, 10503.834, 435.795, 52864.389 25/02/21,04:45:44,05,08,1, 11.8,1,1, 2.234, 10503.811, 435.762, 52864.418 25/02/21,04:45:44,06,08,1, 11.8,1,1, 2.234, 10503.836, 435.793, 52864.372 25/02/21,04:45:44,07,08,1, 11.8,1,1, 2.234, 10503.820, 435.765, 52864.407 25/02/21,04:45:44,08,08,1, 11.8,1,1, 2.234, 10503.834, 435.770, 52864.336 25/02/21,04:45:44,09,08,1, 11.8,1,1, 2.234, 10503.832, 435.758, 52864.430 25/02/21,04:45:44,10,08,1, 11.8,1,1, 2.234, 10503.812, 435.779, 52864.362 25/02/21,04:45:44,11,08,1, 11.8,1,1, 2.234, 10503.806, 435.742, 52864.333 25/02/21,04:45:44,12,08,1, 11.8,1,1, 2.234, 10503.851, 435.752, 52864.286 25/02/21,04:45:44,13,08,1, 11.8,1,1, 2.234, 10503.846, 435.743, 52864.323 25/02/21,04:45:44,14,08,1, 11.8,1,1, 2.234, 10503.811, 435.755, 52864.367 25/02/21,04:45:44,15,08,1, 11.8,1,1, 2.234, 10503.857, 435.758, 52864.346 25/02/21,04:45:44,16,08,1, 11.8,1,1, 2.234, 10503.838, 435.753, 52864.379 25/02/21,04:45:44,17,08,1, 11.8,1,1, 2.234, 10503.862, 435.753, 52864.361 25/02/21,04:45:44,18,08,1, 11.8,1,1, 2.234, 10503.821, 435.759, 52864.445 25/02/21,04:45:44,19,08,1, 11.8,1,1, 2.234, 10503.838, 435.753, 52864.390 25/02/21,04:45:45,00,08,1, 11.9,1,1, 2.227, 10503.837, 435.753, 52864.390 25/02/21,04:45:45,01,08,1, 11.9,1,1, 2.227, 10503.861, 435.769, 52864.367 25/02/21,04:45:45,02,08,1, 11.9,1,1, 2.227, 10503.845, 435.732, 52864.409 25/02/21,04:45:45,03,08,1, 11.9,1,1, 2.227, 10503.834, 435.740, 52864.337 25/02/21,04:45:45,04,08,1, 11.9,1,1, 2.227, 10503.844, 435.726, 52864.413 25/02/21,04:45:45,05,08,1, 11.9,1,1, 2.227, 10503.857, 435.741, 52864.355 25/02/21,04:45:45,06,08,1, 11.9,1,1, 2.227, 10503.856, 435.695, 52864.299 25/02/21,04:45:45,07,08,1, 11.9,1,1, 2.227, 10503.850, 435.749, 52864.339 25/02/21,04:45:45,08,08,1, 11.9,1,1, 2.227, 10503.838, 435.706, 52864.358 25/02/21,04:45:45,09,08,1, 11.9,1,1, 2.227, 10503.850, 435.708, 52864.382 25/02/21,04:45:45,10,08,1, 11.9,1,1, 2.227, 10503.826, 435.670, 52864.331 25/02/21,04:45:45,11,08,1, 11.9,1,1, 2.227, 10503.847, 435.704, 52864.449 25/02/21,04:45:45,12,08,1, 11.9,1,1, 2.227, 10503.855, 435.676, 52864.395 25/02/21,04:45:45,13,08,1, 11.9,1,1, 2.227, 10503.858, 435.701, 52864.427 25/02/21,04:45:45,14,08,1, 11.9,1,1, 2.227, 10503.854, 435.691, 52864.394 25/02/21,04:45:45,15,08,1, 11.9,1,1, 2.227, 10503.850, 435.689, 52864.302 25/02/21,04:45:45,16,08,1, 11.9,1,1, 2.227, 10503.848, 435.694, 52864.361 25/02/21,04:45:45,17,08,1, 11.9,1,1, 2.227, 10503.848, 435.703, 52864.427 25/02/21,04:45:45,18,08,1, 11.9,1,1, 2.227, 10503.839, 435.705, 52864.363 25/02/21,04:45:45,19,08,1, 11.9,1,1, 2.227, 10503.853, 435.678, 52864.303 25/02/21,04:45:46,00,08,1, 11.9,1,1, 2.236, 10503.845, 435.678, 52864.303 25/02/21,04:45:46,01,08,1, 11.9,1,1, 2.236, 10503.844, 435.651, 52864.368 25/02/21,04:45:46,02,08,1, 11.9,1,1, 2.236, 10503.869, 435.670, 52864.302 25/02/21,04:45:46,03,08,1, 11.9,1,1, 2.236, 10503.868, 435.646, 52864.371 25/02/21,04:45:46,04,08,1, 11.9,1,1, 2.236, 10503.857, 435.693, 52864.376 25/02/21,04:45:46,05,08,1, 11.9,1,1, 2.236, 10503.888, 435.643, 52864.441 25/02/21,04:45:46,06,08,1, 11.9,1,1, 2.236, 10503.868, 435.667, 52864.376 25/02/21,04:45:46,07,08,1, 11.9,1,1, 2.236, 10503.879, 435.655, 52864.416 25/02/21,04:45:46,08,08,1, 11.9,1,1, 2.236, 10503.857, 435.647, 52864.340 25/02/21,04:45:46,09,08,1, 11.9,1,1, 2.236, 10503.886, 435.644, 52864.421 25/02/21,04:45:46,10,08,1, 11.9,1,1, 2.236, 10503.870, 435.645, 52864.434 25/02/21,04:45:46,11,08,1, 11.9,1,1, 2.236, 10503.869, 435.648, 52864.379 25/02/21,04:45:46,12,08,1, 11.9,1,1, 2.236, 10503.883, 435.633, 52864.378 25/02/21,04:45:46,13,08,1, 11.9,1,1, 2.236, 10503.864, 435.628, 52864.433 25/02/21,04:45:46,14,08,1, 11.9,1,1, 2.236, 10503.851, 435.614, 52864.355 25/02/21,04:45:46,15,08,1, 11.9,1,1, 2.236, 10503.885, 435.628, 52864.337 25/02/21,04:45:46,16,08,1, 11.9,1,1, 2.236, 10503.880, 435.624, 52864.324 25/02/21,04:45:46,17,08,1, 11.9,1,1, 2.236, 10503.878, 435.598, 52864.330 25/02/21,04:45:46,18,08,1, 11.9,1,1, 2.236, 10503.864, 435.614, 52864.347 25/02/21,04:45:46,19,08,1, 11.9,1,1, 2.236, 10503.885, 435.641, 52864.437 25/02/21,04:45:47,00,08,1, 11.9,1,1, 2.237, 10503.879, 435.641, 52864.437 25/02/21,04:45:47,01,08,1, 11.9,1,1, 2.237, 10503.861, 435.628, 52864.458 25/02/21,04:45:47,02,08,1, 11.9,1,1, 2.237, 10503.885, 435.593, 52864.297 25/02/21,04:45:47,03,08,1, 11.9,1,1, 2.237, 10503.861, 435.618, 52864.420 25/02/21,04:45:47,04,08,1, 11.9,1,1, 2.237, 10503.886, 435.598, 52864.333 25/02/21,04:45:47,05,08,1, 11.9,1,1, 2.237, 10503.885, 435.609, 52864.367 25/02/21,04:45:47,06,08,1, 11.9,1,1, 2.237, 10503.868, 435.588, 52864.356 25/02/21,04:45:47,07,08,1, 11.9,1,1, 2.237, 10503.886, 435.603, 52864.386 25/02/21,04:45:47,08,08,1, 11.9,1,1, 2.237, 10503.870, 435.568, 52864.404 25/02/21,04:45:47,09,08,1, 11.9,1,1, 2.237, 10503.890, 435.581, 52864.283 25/02/21,04:45:47,10,08,1, 11.9,1,1, 2.237, 10503.879, 435.586, 52864.316 25/02/21,04:45:47,11,08,1, 11.9,1,1, 2.237, 10503.909, 435.594, 52864.314 25/02/21,04:45:47,12,08,1, 11.9,1,1, 2.237, 10503.887, 435.574, 52864.387 25/02/21,04:45:47,13,08,1, 11.9,1,1, 2.237, 10503.875, 435.560, 52864.442 25/02/21,04:45:47,14,08,1, 11.9,1,1, 2.237, 10503.899, 435.556, 52864.415 25/02/21,04:45:47,15,08,1, 11.9,1,1, 2.237, 10503.898, 435.564, 52864.415 25/02/21,04:45:47,16,08,1, 11.9,1,1, 2.237, 10503.886, 435.575, 52864.387 25/02/21,04:45:47,17,08,1, 11.9,1,1, 2.237, 10503.890, 435.559, 52864.345 25/02/21,04:45:47,18,08,1, 11.9,1,1, 2.237, 10503.886, 435.558, 52864.378 25/02/21,04:45:47,19,08,1, 11.9,1,1, 2.237, 10503.881, 435.565, 52864.393 25/02/21,04:45:48,00,08,1, 11.9,1,1, 2.237, 10503.879, 435.565, 52864.393 25/02/21,04:45:48,01,08,1, 11.9,1,1, 2.237, 10503.889, 435.566, 52864.402 25/02/21,04:45:48,02,08,1, 11.9,1,1, 2.237, 10503.900, 435.548, 52864.419 25/02/21,04:45:48,03,08,1, 11.9,1,1, 2.237, 10503.885, 435.514, 52864.361 25/02/21,04:45:48,04,08,1, 11.9,1,1, 2.237, 10503.897, 435.541, 52864.431 25/02/21,04:45:48,05,08,1, 11.9,1,1, 2.237, 10503.878, 435.511, 52864.454 25/02/21,04:45:48,06,08,1, 11.9,1,1, 2.237, 10503.878, 435.517, 52864.286 25/02/21,04:45:48,07,08,1, 11.9,1,1, 2.237, 10503.861, 435.525, 52864.457 25/02/21,04:45:48,08,08,1, 11.9,1,1, 2.237, 10503.883, 435.538, 52864.453 25/02/21,04:45:48,09,08,1, 11.9,1,1, 2.237, 10503.879, 435.510, 52864.456 25/02/21,04:45:48,10,08,1, 11.9,1,1, 2.237, 10503.862, 435.524, 52864.390 25/02/21,04:45:48,11,08,1, 11.9,1,1, 2.237, 10503.885, 435.514, 52864.441 25/02/21,04:45:48,12,08,1, 11.9,1,1, 2.237, 10503.881, 435.506, 52864.333 25/02/21,04:45:48,13,08,1, 11.9,1,1, 2.237, 10503.890, 435.516, 52864.357 25/02/21,04:45:48,14,08,1, 11.9,1,1, 2.237, 10503.895, 435.495, 52864.378 25/02/21,04:45:48,15,08,1, 11.9,1,1, 2.237, 10503.896, 435.512, 52864.392 25/02/21,04:45:48,16,08,1, 11.9,1,1, 2.237, 10503.899, 435.491, 52864.313 25/02/21,04:45:48,17,08,1, 11.9,1,1, 2.237, 10503.916, 435.494, 52864.311 25/02/21,04:45:48,18,08,1, 11.9,1,1, 2.237, 10503.903, 435.456, 52864.344 25/02/21,04:45:48,19,08,1, 11.9,1,1, 2.237, 10503.901, 435.493, 52864.332 25/02/21,04:45:49,00,09,1, 11.9,1,1, 2.236, 10503.895, 435.493, 52864.332 25/02/21,04:45:49,01,09,1, 11.9,1,1, 2.236, 10503.910, 435.501, 52864.448 25/02/21,04:45:49,02,09,1, 11.9,1,1, 2.236, 10503.929, 435.475, 52864.417 25/02/21,04:45:49,03,09,1, 11.9,1,1, 2.236, 10503.901, 435.516, 52864.423 25/02/21,04:45:49,04,09,1, 11.9,1,1, 2.236, 10503.908, 435.477, 52864.401 25/02/21,04:45:49,05,09,1, 11.9,1,1, 2.236, 10503.921, 435.506, 52864.415 25/02/21,04:45:49,06,09,1, 11.9,1,1, 2.236, 10503.931, 435.480, 52864.328 25/02/21,04:45:49,07,09,1, 11.9,1,1, 2.236, 10503.940, 435.479, 52864.407 25/02/21,04:45:49,08,09,1, 11.9,1,1, 2.236, 10503.924, 435.449, 52864.378 25/02/21,04:45:49,09,09,1, 11.9,1,1, 2.236, 10503.901, 435.461, 52864.315 25/02/21,04:45:49,10,09,1, 11.9,1,1, 2.236, 10503.927, 435.465, 52864.377 25/02/21,04:45:49,11,09,1, 11.9,1,1, 2.236, 10503.943, 435.465, 52864.403 25/02/21,04:45:49,12,09,1, 11.9,1,1, 2.236, 10503.938, 435.447, 52864.398 25/02/21,04:45:49,13,09,1, 11.9,1,1, 2.236, 10503.941, 435.452, 52864.376 25/02/21,04:45:49,14,09,1, 11.9,1,1, 2.236, 10503.948, 435.472, 52864.428 25/02/21,04:45:49,15,09,1, 11.9,1,1, 2.236, 10503.915, 435.442, 52864.424 25/02/21,04:45:49,16,09,1, 11.9,1,1, 2.236, 10503.932, 435.464, 52864.438 25/02/21,04:45:49,17,09,1, 11.9,1,1, 2.236, 10503.928, 435.444, 52864.429 25/02/21,04:45:49,18,09,1, 11.9,1,1, 2.236, 10503.907, 435.462, 52864.384 25/02/21,04:45:49,19,09,1, 11.9,1,1, 2.236, 10503.931, 435.453, 52864.438 25/02/21,04:45:50,00,08,1, 11.9,1,1, 2.233, 10503.929, 435.453, 52864.438 25/02/21,04:45:50,01,08,1, 11.9,1,1, 2.233, 10503.914, 435.427, 52864.407 25/02/21,04:45:50,02,08,1, 11.9,1,1, 2.233, 10503.912, 435.449, 52864.415 25/02/21,04:45:50,03,08,1, 11.9,1,1, 2.233, 10503.931, 435.413, 52864.385 25/02/21,04:45:50,04,08,1, 11.9,1,1, 2.233, 10503.923, 435.453, 52864.439 25/02/21,04:45:50,05,08,1, 11.9,1,1, 2.233, 10503.925, 435.397, 52864.439 25/02/21,04:45:50,06,08,1, 11.9,1,1, 2.233, 10503.938, 435.417, 52864.318 25/02/21,04:45:50,07,08,1, 11.9,1,1, 2.233, 10503.905, 435.407, 52864.363 25/02/21,04:45:50,08,08,1, 11.9,1,1, 2.233, 10503.914, 435.439, 52864.450 25/02/21,04:45:50,09,08,1, 11.9,1,1, 2.233, 10503.921, 435.410, 52864.401 25/02/21,04:45:50,10,08,1, 11.9,1,1, 2.233, 10503.909, 435.402, 52864.411 25/02/21,04:45:50,11,08,1, 11.9,1,1, 2.233, 10503.932, 435.418, 52864.421 25/02/21,04:45:50,12,08,1, 11.9,1,1, 2.233, 10503.929, 435.404, 52864.411 25/02/21,04:45:50,13,08,1, 11.9,1,1, 2.233, 10503.928, 435.402, 52864.396 25/02/21,04:45:50,14,08,1, 11.9,1,1, 2.233, 10503.910, 435.391, 52864.398 25/02/21,04:45:50,15,08,1, 11.9,1,1, 2.233, 10503.928, 435.399, 52864.467 25/02/21,04:45:50,16,08,1, 11.9,1,1, 2.233, 10503.930, 435.392, 52864.463 25/02/21,04:45:50,17,08,1, 11.9,1,1, 2.233, 10503.933, 435.422, 52864.486 25/02/21,04:45:50,18,08,1, 11.9,1,1, 2.233, 10503.917, 435.394, 52864.393 25/02/21,04:45:50,19,08,1, 11.9,1,1, 2.233, 10503.922, 435.400, 52864.455 25/02/21,04:45:51,00,08,1, 11.9,1,1, 2.236, 10503.920, 435.400, 52864.455 25/02/21,04:45:51,01,08,1, 11.9,1,1, 2.236, 10503.922, 435.408, 52864.470 25/02/21,04:45:51,02,08,1, 11.9,1,1, 2.236, 10503.923, 435.367, 52864.473 25/02/21,04:45:51,03,08,1, 11.9,1,1, 2.236, 10503.922, 435.392, 52864.513 25/02/21,04:45:51,04,08,1, 11.9,1,1, 2.236, 10503.906, 435.372, 52864.458 25/02/21,04:45:51,05,08,1, 11.9,1,1, 2.236, 10503.900, 435.374, 52864.460 25/02/21,04:45:51,06,08,1, 11.9,1,1, 2.236, 10503.941, 435.388, 52864.378 25/02/21,04:45:51,07,08,1, 11.9,1,1, 2.236, 10503.928, 435.373, 52864.388 25/02/21,04:45:51,08,08,1, 11.9,1,1, 2.236, 10503.936, 435.335, 52864.349 25/02/21,04:45:51,09,08,1, 11.9,1,1, 2.236, 10503.936, 435.365, 52864.297 25/02/21,04:45:51,10,08,1, 11.9,1,1, 2.236, 10503.919, 435.357, 52864.461 25/02/21,04:45:51,11,08,1, 11.9,1,1, 2.236, 10503.901, 435.354, 52864.458 25/02/21,04:45:51,12,08,1, 11.9,1,1, 2.236, 10503.910, 435.346, 52864.412 25/02/21,04:45:51,13,08,1, 11.9,1,1, 2.236, 10503.917, 435.342, 52864.453 25/02/21,04:45:51,14,08,1, 11.9,1,1, 2.236, 10503.923, 435.338, 52864.297 25/02/21,04:45:51,15,08,1, 11.9,1,1, 2.236, 10503.919, 435.330, 52864.470 25/02/21,04:45:51,16,08,1, 11.9,1,1, 2.236, 10503.939, 435.355, 52864.438 25/02/21,04:45:51,17,08,1, 11.9,1,1, 2.236, 10503.921, 435.324, 52864.492 25/02/21,04:45:51,18,08,1, 11.9,1,1, 2.236, 10503.918, 435.352, 52864.504 25/02/21,04:45:51,19,08,1, 11.9,1,1, 2.236, 10503.903, 435.310, 52864.427 25/02/21,04:45:52,00,07,1, 11.9,1,1, 2.234, 10503.895, 435.310, 52864.427 25/02/21,04:45:52,01,07,1, 11.9,1,1, 2.234, 10503.942, 435.325, 52864.433 25/02/21,04:45:52,02,07,1, 11.9,1,1, 2.234, 10503.943, 435.316, 52864.357 25/02/21,04:45:52,03,07,1, 11.9,1,1, 2.234, 10503.943, 435.291, 52864.473 25/02/21,04:45:52,04,07,1, 11.9,1,1, 2.234, 10503.922, 435.292, 52864.505 25/02/21,04:45:52,05,07,1, 11.9,1,1, 2.234, 10503.901, 435.297, 52864.420 25/02/21,04:45:52,06,07,1, 11.9,1,1, 2.234, 10503.933, 435.294, 52864.383 25/02/21,04:45:52,07,07,1, 11.9,1,1, 2.234, 10503.926, 435.314, 52864.453 25/02/21,04:45:52,08,07,1, 11.9,1,1, 2.234, 10503.900, 435.291, 52864.485 25/02/21,04:45:52,09,07,1, 11.9,1,1, 2.234, 10503.921, 435.283, 52864.359 25/02/21,04:45:52,10,07,1, 11.9,1,1, 2.234, 10503.900, 435.296, 52864.369 25/02/21,04:45:52,11,07,1, 11.9,1,1, 2.234, 10503.945, 435.288, 52864.443 25/02/21,04:45:52,12,07,1, 11.9,1,1, 2.234, 10503.903, 435.272, 52864.483 25/02/21,04:45:52,13,07,1, 11.9,1,1, 2.234, 10503.923, 435.310, 52864.417 25/02/21,04:45:52,14,07,1, 11.9,1,1, 2.234, 10503.900, 435.277, 52864.443 25/02/21,04:45:52,15,07,1, 11.9,1,1, 2.234, 10503.919, 435.296, 52864.359 25/02/21,04:45:52,16,07,1, 11.9,1,1, 2.234, 10503.898, 435.257, 52864.325 25/02/21,04:45:52,17,07,1, 11.9,1,1, 2.234, 10503.894, 435.283, 52864.459 25/02/21,04:45:52,18,07,1, 11.9,1,1, 2.234, 10503.924, 435.276, 52864.366 25/02/21,04:45:52,19,07,1, 11.9,1,1, 2.234, 10503.905, 435.277, 52864.473 25/02/21,04:45:53,00,08,1, 11.9,1,1, 2.236, 10503.904, 435.277, 52864.473 25/02/21,04:45:53,01,08,1, 11.9,1,1, 2.236, 10503.902, 435.279, 52864.441 25/02/21,04:45:53,02,08,1, 11.9,1,1, 2.236, 10503.913, 435.249, 52864.413 25/02/21,04:45:53,03,08,1, 11.9,1,1, 2.236, 10503.897, 435.286, 52864.466 25/02/21,04:45:53,04,08,1, 11.9,1,1, 2.236, 10503.906, 435.288, 52864.498 25/02/21,04:45:53,05,08,1, 11.9,1,1, 2.236, 10503.896, 435.267, 52864.496 25/02/21,04:45:53,06,08,1, 11.9,1,1, 2.236, 10503.918, 435.283, 52864.424 25/02/21,04:45:53,07,08,1, 11.9,1,1, 2.236, 10503.902, 435.254, 52864.433 25/02/21,04:45:53,08,08,1, 11.9,1,1, 2.236, 10503.908, 435.256, 52864.430 25/02/21,04:45:53,09,08,1, 11.9,1,1, 2.236, 10503.913, 435.251, 52864.371 25/02/21,04:45:53,10,08,1, 11.9,1,1, 2.236, 10503.908, 435.249, 52864.391 25/02/21,04:45:53,11,08,1, 11.9,1,1, 2.236, 10503.910, 435.254, 52864.405 25/02/21,04:45:53,12,08,1, 11.9,1,1, 2.236, 10503.886, 435.240, 52864.351 25/02/21,04:45:53,13,08,1, 11.9,1,1, 2.236, 10503.901, 435.233, 52864.361 25/02/21,04:45:53,14,08,1, 11.9,1,1, 2.236, 10503.892, 435.260, 52864.455 25/02/21,04:45:53,15,08,1, 11.9,1,1, 2.236, 10503.892, 435.235, 52864.425 25/02/21,04:45:53,16,08,1, 11.9,1,1, 2.236, 10503.872, 435.263, 52864.437 25/02/21,04:45:53,17,08,1, 11.9,1,1, 2.236, 10503.890, 435.216, 52864.482 25/02/21,04:45:53,18,08,1, 11.9,1,1, 2.236, 10503.889, 435.235, 52864.424 25/02/21,04:45:53,19,08,1, 11.9,1,1, 2.236, 10503.895, 435.205, 52864.452 25/02/21,04:45:54,00,09,1, 11.9,1,1, 2.235, 10503.887, 435.205, 52864.452 25/02/21,04:45:54,01,09,1, 11.9,1,1, 2.235, 10503.890, 435.213, 52864.513 25/02/21,04:45:54,02,09,1, 11.9,1,1, 2.235, 10503.906, 435.216, 52864.401 25/02/21,04:45:54,03,09,1, 11.9,1,1, 2.235, 10503.874, 435.210, 52864.430 25/02/21,04:45:54,04,09,1, 11.9,1,1, 2.235, 10503.885, 435.219, 52864.470 25/02/21,04:45:54,05,09,1, 11.9,1,1, 2.235, 10503.900, 435.209, 52864.517 25/02/21,04:45:54,06,09,1, 11.9,1,1, 2.235, 10503.912, 435.225, 52864.503 25/02/21,04:45:54,07,09,1, 11.9,1,1, 2.235, 10503.883, 435.177, 52864.456 25/02/21,04:45:54,08,09,1, 11.9,1,1, 2.235, 10503.861, 435.200, 52864.452 25/02/21,04:45:54,09,09,1, 11.9,1,1, 2.235, 10503.922, 435.213, 52864.476 25/02/21,04:45:54,10,09,1, 11.9,1,1, 2.235, 10503.879, 435.209, 52864.492 25/02/21,04:45:54,11,09,1, 11.9,1,1, 2.235, 10503.900, 435.204, 52864.414 25/02/21,04:45:54,12,09,1, 11.9,1,1, 2.235, 10503.903, 435.157, 52864.406 25/02/21,04:45:54,13,09,1, 11.9,1,1, 2.235, 10503.914, 435.207, 52864.460 25/02/21,04:45:54,14,09,1, 11.9,1,1, 2.235, 10503.908, 435.187, 52864.417 25/02/21,04:45:54,15,09,1, 11.9,1,1, 2.235, 10503.885, 435.210, 52864.537 25/02/21,04:45:54,16,09,1, 11.9,1,1, 2.235, 10503.901, 435.173, 52864.353 25/02/21,04:45:54,17,09,1, 11.9,1,1, 2.235, 10503.895, 435.196, 52864.370 25/02/21,04:45:54,18,09,1, 11.9,1,1, 2.235, 10503.917, 435.182, 52864.359 25/02/21,04:45:54,19,09,1, 11.9,1,1, 2.235, 10503.871, 435.181, 52864.463 25/02/21,04:45:55,00,09,1, 11.9,1,1, 2.233, 10503.870, 435.181, 52864.463 25/02/21,04:45:55,01,09,1, 11.9,1,1, 2.233, 10503.895, 435.216, 52864.451 25/02/21,04:45:55,02,09,1, 11.9,1,1, 2.233, 10503.870, 435.166, 52864.511 25/02/21,04:45:55,03,09,1, 11.9,1,1, 2.233, 10503.868, 435.177, 52864.450 25/02/21,04:45:55,04,09,1, 11.9,1,1, 2.233, 10503.882, 435.177, 52864.462 25/02/21,04:45:55,05,09,1, 11.9,1,1, 2.233, 10503.890, 435.176, 52864.454 25/02/21,04:45:55,06,09,1, 11.9,1,1, 2.233, 10503.883, 435.185, 52864.479 25/02/21,04:45:55,07,09,1, 11.9,1,1, 2.233, 10503.887, 435.170, 52864.516 25/02/21,04:45:55,08,09,1, 11.9,1,1, 2.233, 10503.889, 435.192, 52864.561 25/02/21,04:45:55,09,09,1, 11.9,1,1, 2.233, 10503.866, 435.155, 52864.510 25/02/21,04:45:55,10,09,1, 11.9,1,1, 2.233, 10503.870, 435.147, 52864.424 25/02/21,04:45:55,11,09,1, 11.9,1,1, 2.233, 10503.898, 435.148, 52864.371 25/02/21,04:45:55,12,09,1, 11.9,1,1, 2.233, 10503.871, 435.181, 52864.451 25/02/21,04:45:55,13,09,1, 11.9,1,1, 2.233, 10503.877, 435.150, 52864.478 25/02/21,04:45:55,14,09,1, 11.9,1,1, 2.233, 10503.874, 435.179, 52864.520 25/02/21,04:45:55,15,09,1, 11.9,1,1, 2.233, 10503.853, 435.152, 52864.437 25/02/21,04:45:55,16,09,1, 11.9,1,1, 2.233, 10503.864, 435.170, 52864.405 25/02/21,04:45:55,17,09,1, 11.9,1,1, 2.233, 10503.834, 435.167, 52864.574 25/02/21,04:45:55,18,09,1, 11.9,1,1, 2.233, 10503.882, 435.146, 52864.524 25/02/21,04:45:55,19,09,1, 11.9,1,1, 2.233, 10503.865, 435.129, 52864.517 25/02/21,04:45:56,00,09,1, 11.9,1,1, 2.235, 10503.862, 435.129, 52864.517 25/02/21,04:45:56,01,09,1, 11.9,1,1, 2.235, 10503.860, 435.126, 52864.521 25/02/21,04:45:56,02,09,1, 11.9,1,1, 2.235, 10503.860, 435.131, 52864.490 25/02/21,04:45:56,03,09,1, 11.9,1,1, 2.235, 10503.867, 435.141, 52864.494 25/02/21,04:45:56,04,09,1, 11.9,1,1, 2.235, 10503.847, 435.120, 52864.510 25/02/21,04:45:56,05,09,1, 11.9,1,1, 2.235, 10503.865, 435.131, 52864.436 25/02/21,04:45:56,06,09,1, 11.9,1,1, 2.235, 10503.828, 435.134, 52864.487 25/02/21,04:45:56,07,09,1, 11.9,1,1, 2.235, 10503.848, 435.114, 52864.518 25/02/21,04:45:56,08,09,1, 11.9,1,1, 2.235, 10503.854, 435.102, 52864.445 25/02/21,04:45:56,09,09,1, 11.9,1,1, 2.235, 10503.845, 435.152, 52864.554 25/02/21,04:45:56,10,09,1, 11.9,1,1, 2.235, 10503.853, 435.131, 52864.551 25/02/21,04:45:56,11,09,1, 11.9,1,1, 2.235, 10503.847, 435.144, 52864.499 25/02/21,04:45:56,12,09,1, 11.9,1,1, 2.235, 10503.862, 435.128, 52864.498 25/02/21,04:45:56,13,09,1, 11.9,1,1, 2.235, 10503.823, 435.142, 52864.461 25/02/21,04:45:56,14,09,1, 11.9,1,1, 2.235, 10503.843, 435.138, 52864.576 25/02/21,04:45:56,15,09,1, 11.9,1,1, 2.235, 10503.825, 435.135, 52864.521 25/02/21,04:45:56,16,09,1, 11.9,1,1, 2.235, 10503.821, 435.116, 52864.458 25/02/21,04:45:56,17,09,1, 11.9,1,1, 2.235, 10503.819, 435.135, 52864.436 25/02/21,04:45:56,18,09,1, 11.9,1,1, 2.235, 10503.841, 435.120, 52864.402 25/02/21,04:45:56,19,09,1, 11.9,1,1, 2.235, 10503.824, 435.132, 52864.487 25/02/21,04:45:57,00,08,1, 11.9,1,1, 2.236, 10503.820, 435.132, 52864.487 25/02/21,04:45:57,01,08,1, 11.9,1,1, 2.236, 10503.829, 435.100, 52864.420 25/02/21,04:45:57,02,08,1, 11.9,1,1, 2.236, 10503.824, 435.121, 52864.576 25/02/21,04:45:57,03,08,1, 11.9,1,1, 2.236, 10503.845, 435.116, 52864.555 25/02/21,04:45:57,04,08,1, 11.9,1,1, 2.236, 10503.861, 435.114, 52864.536 25/02/21,04:45:57,05,08,1, 11.9,1,1, 2.236, 10503.847, 435.134, 52864.552 25/02/21,04:45:57,06,08,1, 11.9,1,1, 2.236, 10503.834, 435.097, 52864.500 25/02/21,04:45:57,07,08,1, 11.9,1,1, 2.236, 10503.840, 435.116, 52864.493 25/02/21,04:45:57,08,08,1, 11.9,1,1, 2.236, 10503.832, 435.116, 52864.530 25/02/21,04:45:57,09,08,1, 11.9,1,1, 2.236, 10503.816, 435.127, 52864.533 25/02/21,04:45:57,10,08,1, 11.9,1,1, 2.236, 10503.827, 435.110, 52864.499 25/02/21,04:45:57,11,08,1, 11.9,1,1, 2.236, 10503.830, 435.114, 52864.500 25/02/21,04:45:57,12,08,1, 11.9,1,1, 2.236, 10503.816, 435.127, 52864.445 25/02/21,04:45:57,13,08,1, 11.9,1,1, 2.236, 10503.805, 435.118, 52864.525 25/02/21,04:45:57,14,08,1, 11.9,1,1, 2.236, 10503.835, 435.116, 52864.508 25/02/21,04:45:57,15,08,1, 11.9,1,1, 2.236, 10503.810, 435.100, 52864.534 25/02/21,04:45:57,16,08,1, 11.9,1,1, 2.236, 10503.782, 435.135, 52864.496 25/02/21,04:45:57,17,08,1, 11.9,1,1, 2.236, 10503.814, 435.096, 52864.486 25/02/21,04:45:57,18,08,1, 11.9,1,1, 2.236, 10503.827, 435.098, 52864.467 25/02/21,04:45:57,19,08,1, 11.9,1,1, 2.236, 10503.828, 435.112, 52864.552 25/02/21,04:45:58,00,08,1, 12.0,1,1, 2.237, 10503.820, 435.112, 52864.552 25/02/21,04:45:58,01,08,1, 12.0,1,1, 2.237, 10503.829, 435.103, 52864.601 25/02/21,04:45:58,02,08,1, 12.0,1,1, 2.237, 10503.794, 435.105, 52864.632 25/02/21,04:45:58,03,08,1, 12.0,1,1, 2.237, 10503.789, 435.083, 52864.594 25/02/21,04:45:58,04,08,1, 12.0,1,1, 2.237, 10503.787, 435.095, 52864.536 25/02/21,04:45:58,05,08,1, 12.0,1,1, 2.237, 10503.803, 435.085, 52864.441 25/02/21,04:45:58,06,08,1, 12.0,1,1, 2.237, 10503.784, 435.079, 52864.472 25/02/21,04:45:58,07,08,1, 12.0,1,1, 2.237, 10503.802, 435.091, 52864.472 25/02/21,04:45:58,08,08,1, 12.0,1,1, 2.237, 10503.790, 435.102, 52864.529 25/02/21,04:45:58,09,08,1, 12.0,1,1, 2.237, 10503.787, 435.087, 52864.537 25/02/21,04:45:58,10,08,1, 12.0,1,1, 2.237, 10503.786, 435.117, 52864.547 25/02/21,04:45:58,11,08,1, 12.0,1,1, 2.237, 10503.752, 435.109, 52864.561 25/02/21,04:45:58,12,08,1, 12.0,1,1, 2.237, 10503.771, 435.087, 52864.570 25/02/21,04:45:58,13,08,1, 12.0,1,1, 2.237, 10503.766, 435.097, 52864.578 25/02/21,04:45:58,14,08,1, 12.0,1,1, 2.237, 10503.782, 435.071, 52864.373 25/02/21,04:45:58,15,08,1, 12.0,1,1, 2.237, 10503.794, 435.066, 52864.645 25/02/21,04:45:58,16,08,1, 12.0,1,1, 2.237, 10503.771, 435.092, 52864.556 25/02/21,04:45:58,17,08,1, 12.0,1,1, 2.237, 10503.757, 435.089, 52864.543 25/02/21,04:45:58,18,08,1, 12.0,1,1, 2.237, 10503.750, 435.091, 52864.566 25/02/21,04:45:58,19,08,1, 12.0,1,1, 2.237, 10503.758, 435.097, 52864.600 25/02/21,04:45:59,00,08,1, 11.9,1,1, 2.229, 10503.753, 435.097, 52864.600 25/02/21,04:45:59,01,08,1, 11.9,1,1, 2.229, 10503.739, 435.081, 52864.503 25/02/21,04:45:59,02,08,1, 11.9,1,1, 2.229, 10503.742, 435.086, 52864.564 25/02/21,04:45:59,03,08,1, 11.9,1,1, 2.229, 10503.752, 435.100, 52864.621 25/02/21,04:45:59,04,08,1, 11.9,1,1, 2.229, 10503.749, 435.084, 52864.611 25/02/21,04:45:59,05,08,1, 11.9,1,1, 2.229, 10503.725, 435.087, 52864.593 25/02/21,04:45:59,06,08,1, 11.9,1,1, 2.229, 10503.750, 435.072, 52864.568 25/02/21,04:45:59,07,08,1, 11.9,1,1, 2.229, 10503.765, 435.093, 52864.579 25/02/21,04:45:59,08,08,1, 11.9,1,1, 2.229, 10503.756, 435.081, 52864.584 25/02/21,04:45:59,09,08,1, 11.9,1,1, 2.229, 10503.731, 435.095, 52864.599 25/02/21,04:45:59,10,08,1, 11.9,1,1, 2.229, 10503.726, 435.071, 52864.535 25/02/21,04:45:59,11,08,1, 11.9,1,1, 2.229, 10503.754, 435.066, 52864.599 25/02/21,04:45:59,12,08,1, 11.9,1,1, 2.229, 10503.750, 435.078, 52864.637 25/02/21,04:45:59,13,08,1, 11.9,1,1, 2.229, 10503.739, 435.060, 52864.604 25/02/21,04:45:59,14,08,1, 11.9,1,1, 2.229, 10503.720, 435.055, 52864.535 25/02/21,04:45:59,15,08,1, 11.9,1,1, 2.229, 10503.708, 435.063, 52864.628 25/02/21,04:45:59,16,08,1, 11.9,1,1, 2.229, 10503.724, 435.075, 52864.606 25/02/21,04:45:59,17,08,1, 11.9,1,1, 2.229, 10503.717, 435.091, 52864.599 25/02/21,04:45:59,18,08,1, 11.9,1,1, 2.229, 10503.720, 435.059, 52864.600 25/02/21,04:45:59,19,08,1, 11.9,1,1, 2.229, 10503.701, 435.076, 52864.676 25/02/21,04:46:00,00,07,1, 11.9,1,1, 2.233, 10503.695, 435.076, 52864.676 25/02/21,04:46:00,01,07,1, 11.9,1,1, 2.233, 10503.699, 435.065, 52864.651 25/02/21,04:46:00,02,07,1, 11.9,1,1, 2.233, 10503.714, 435.049, 52864.515 25/02/21,04:46:00,03,07,1, 11.9,1,1, 2.233, 10503.701, 435.060, 52864.607 25/02/21,04:46:00,04,07,1, 11.9,1,1, 2.233, 10503.713, 435.053, 52864.555 25/02/21,04:46:00,05,07,1, 11.9,1,1, 2.233, 10503.695, 435.061, 52864.610 25/02/21,04:46:00,06,07,1, 11.9,1,1, 2.233, 10503.695, 435.049, 52864.571 25/02/21,04:46:00,07,07,1, 11.9,1,1, 2.233, 10503.687, 435.032, 52864.587 25/02/21,04:46:00,08,07,1, 11.9,1,1, 2.233, 10503.672, 435.076, 52864.617 25/02/21,04:46:00,09,07,1, 11.9,1,1, 2.233, 10503.664, 435.042, 52864.543 25/02/21,04:46:00,10,07,1, 11.9,1,1, 2.233, 10503.678, 435.042, 52864.585 25/02/21,04:46:00,11,07,1, 11.9,1,1, 2.233, 10503.674, 435.049, 52864.644 25/02/21,04:46:00,12,07,1, 11.9,1,1, 2.233, 10503.661, 435.055, 52864.618 25/02/21,04:46:00,13,07,1, 11.9,1,1, 2.233, 10503.687, 435.015, 52864.664 25/02/21,04:46:00,14,07,1, 11.9,1,1, 2.233, 10503.657, 435.046, 52864.599 25/02/21,04:46:00,15,07,1, 11.9,1,1, 2.233, 10503.688, 435.059, 52864.656 25/02/21,04:46:00,16,07,1, 11.9,1,1, 2.233, 10503.674, 435.041, 52864.622 25/02/21,04:46:00,17,07,1, 11.9,1,1, 2.233, 10503.637, 435.039, 52864.635 25/02/21,04:46:00,18,07,1, 11.9,1,1, 2.233, 10503.666, 435.041, 52864.646 25/02/21,04:46:00,19,07,1, 11.9,1,1, 2.233, 10503.632, 435.074, 52864.655 25/02/21,04:46:01,00,07,1, 11.9,1,1, 2.233, 10503.628, 435.074, 52864.655 25/02/21,04:46:01,01,07,1, 11.9,1,1, 2.233, 10503.652, 435.057, 52864.573 25/02/21,04:46:01,02,07,1, 11.9,1,1, 2.233, 10503.620, 435.037, 52864.513 25/02/21,04:46:01,03,07,1, 11.9,1,1, 2.233, 10503.646, 435.050, 52864.674 25/02/21,04:46:01,04,07,1, 11.9,1,1, 2.233, 10503.649, 435.047, 52864.576 25/02/21,04:46:01,05,07,1, 11.9,1,1, 2.233, 10503.650, 435.051, 52864.650 25/02/21,04:46:01,06,07,1, 11.9,1,1, 2.233, 10503.632, 435.032, 52864.687 25/02/21,04:46:01,07,07,1, 11.9,1,1, 2.233, 10503.621, 435.048, 52864.710 25/02/21,04:46:01,08,07,1, 11.9,1,1, 2.233, 10503.632, 435.048, 52864.622 25/02/21,04:46:01,09,07,1, 11.9,1,1, 2.233, 10503.616, 435.054, 52864.643 25/02/21,04:46:01,10,07,1, 11.9,1,1, 2.233, 10503.608, 435.037, 52864.593 25/02/21,04:46:01,11,07,1, 11.9,1,1, 2.233, 10503.600, 435.067, 52864.705 25/02/21,04:46:01,12,07,1, 11.9,1,1, 2.233, 10503.612, 435.030, 52864.687 25/02/21,04:46:01,13,07,1, 11.9,1,1, 2.233, 10503.598, 435.035, 52864.593 25/02/21,04:46:01,14,07,1, 11.9,1,1, 2.233, 10503.634, 435.032, 52864.604 25/02/21,04:46:01,15,07,1, 11.9,1,1, 2.233, 10503.586, 435.047, 52864.595 25/02/21,04:46:01,16,07,1, 11.9,1,1, 2.233, 10503.592, 435.039, 52864.601 25/02/21,04:46:01,17,07,1, 11.9,1,1, 2.233, 10503.579, 435.031, 52864.600 25/02/21,04:46:01,18,07,1, 11.9,1,1, 2.233, 10503.620, 435.044, 52864.677 25/02/21,04:46:01,19,07,1, 11.9,1,1, 2.233, 10503.591, 435.039, 52864.718 25/02/21,04:46:02,00,08,1, 12.0,1,1, 2.231, 10503.587, 435.039, 52864.718 25/02/21,04:46:02,01,08,1, 12.0,1,1, 2.231, 10503.594, 435.019, 52864.636 25/02/21,04:46:02,02,08,1, 12.0,1,1, 2.231, 10503.593, 435.046, 52864.637 25/02/21,04:46:02,03,08,1, 12.0,1,1, 2.231, 10503.590, 435.030, 52864.594 25/02/21,04:46:02,04,08,1, 12.0,1,1, 2.231, 10503.560, 435.053, 52864.628 25/02/21,04:46:02,05,08,1, 12.0,1,1, 2.231, 10503.586, 435.038, 52864.622 25/02/21,04:46:02,06,08,1, 12.0,1,1, 2.231, 10503.579, 435.056, 52864.705 25/02/21,04:46:02,07,08,1, 12.0,1,1, 2.231, 10503.608, 435.039, 52864.620 25/02/21,04:46:02,08,08,1, 12.0,1,1, 2.231, 10503.568, 435.059, 52864.648 25/02/21,04:46:02,09,08,1, 12.0,1,1, 2.231, 10503.586, 435.044, 52864.645 25/02/21,04:46:02,10,08,1, 12.0,1,1, 2.231, 10503.580, 435.062, 52864.678 25/02/21,04:46:02,11,08,1, 12.0,1,1, 2.231, 10503.589, 435.054, 52864.696 25/02/21,04:46:02,12,08,1, 12.0,1,1, 2.231, 10503.558, 435.056, 52864.647 25/02/21,04:46:02,13,08,1, 12.0,1,1, 2.231, 10503.571, 435.055, 52864.685 25/02/21,04:46:02,14,08,1, 12.0,1,1, 2.231, 10503.555, 435.056, 52864.711 25/02/21,04:46:02,15,08,1, 12.0,1,1, 2.231, 10503.570, 435.061, 52864.699 25/02/21,04:46:02,16,08,1, 12.0,1,1, 2.231, 10503.529, 435.044, 52864.630 25/02/21,04:46:02,17,08,1, 12.0,1,1, 2.231, 10503.557, 435.051, 52864.668 25/02/21,04:46:02,18,08,1, 12.0,1,1, 2.231, 10503.555, 435.051, 52864.708 25/02/21,04:46:02,19,08,1, 12.0,1,1, 2.231, 10503.554, 435.054, 52864.696 25/02/21,04:46:03,00,07,1, 11.9,1,1, 2.225, 10503.553, 435.054, 52864.696 25/02/21,04:46:03,01,07,1, 11.9,1,1, 2.225, 10503.527, 435.067, 52864.690 25/02/21,04:46:03,02,07,1, 11.9,1,1, 2.225, 10503.544, 435.047, 52864.674 25/02/21,04:46:03,03,07,1, 11.9,1,1, 2.225, 10503.547, 435.056, 52864.717 25/02/21,04:46:03,04,07,1, 11.9,1,1, 2.225, 10503.524, 435.042, 52864.631 25/02/21,04:46:03,05,07,1, 11.9,1,1, 2.225, 10503.527, 435.062, 52864.701 25/02/21,04:46:03,06,07,1, 11.9,1,1, 2.225, 10503.536, 435.023, 52864.750 25/02/21,04:46:03,07,07,1, 11.9,1,1, 2.225, 10503.507, 435.046, 52864.799 25/02/21,04:46:03,08,07,1, 11.9,1,1, 2.225, 10503.541, 435.061, 52864.728 25/02/21,04:46:03,09,07,1, 11.9,1,1, 2.225, 10503.530, 435.057, 52864.692 25/02/21,04:46:03,10,07,1, 11.9,1,1, 2.225, 10503.519, 435.053, 52864.685 25/02/21,04:46:03,11,07,1, 11.9,1,1, 2.225, 10503.510, 435.035, 52864.727 25/02/21,04:46:03,12,07,1, 11.9,1,1, 2.225, 10503.541, 435.052, 52864.639 25/02/21,04:46:03,13,07,1, 11.9,1,1, 2.225, 10503.513, 435.047, 52864.644 25/02/21,04:46:03,14,07,1, 11.9,1,1, 2.225, 10503.523, 435.071, 52864.718 25/02/21,04:46:03,15,07,1, 11.9,1,1, 2.225, 10503.501, 435.043, 52864.780 25/02/21,04:46:03,16,07,1, 11.9,1,1, 2.225, 10503.500, 435.058, 52864.719 25/02/21,04:46:03,17,07,1, 11.9,1,1, 2.225, 10503.534, 435.026, 52864.744 25/02/21,04:46:03,18,07,1, 11.9,1,1, 2.225, 10503.507, 435.046, 52864.649 25/02/21,04:46:03,19,07,1, 11.9,1,1, 2.225, 10503.498, 435.048, 52864.672 25/02/21,04:46:04,00,08,1, 11.9,1,1, 2.233, 10503.495, 435.048, 52864.672 25/02/21,04:46:04,01,08,1, 11.9,1,1, 2.233, 10503.507, 435.052, 52864.840 25/02/21,04:46:04,02,08,1, 11.9,1,1, 2.233, 10503.527, 435.043, 52864.828 25/02/21,04:46:04,03,08,1, 11.9,1,1, 2.233, 10503.513, 435.050, 52864.801 25/02/21,04:46:04,04,08,1, 11.9,1,1, 2.233, 10503.519, 435.022, 52864.748 25/02/21,04:46:04,05,08,1, 11.9,1,1, 2.233, 10503.504, 435.074, 52864.760 25/02/21,04:46:04,06,08,1, 11.9,1,1, 2.233, 10503.489, 435.036, 52864.796 25/02/21,04:46:04,07,08,1, 11.9,1,1, 2.233, 10503.503, 435.064, 52864.718 25/02/21,04:46:04,08,08,1, 11.9,1,1, 2.233, 10503.491, 435.048, 52864.789 25/02/21,04:46:04,09,08,1, 11.9,1,1, 2.233, 10503.496, 435.059, 52864.717 25/02/21,04:46:04,10,08,1, 11.9,1,1, 2.233, 10503.497, 435.029, 52864.779 25/02/21,04:46:04,11,08,1, 11.9,1,1, 2.233, 10503.491, 435.078, 52864.677 25/02/21,04:46:04,12,08,1, 11.9,1,1, 2.233, 10503.468, 435.047, 52864.739 25/02/21,04:46:04,13,08,1, 11.9,1,1, 2.233, 10503.500, 435.052, 52864.759 25/02/21,04:46:04,14,08,1, 11.9,1,1, 2.233, 10503.488, 435.032, 52864.742 25/02/21,04:46:04,15,08,1, 11.9,1,1, 2.233, 10503.498, 435.060, 52864.772 25/02/21,04:46:04,16,08,1, 11.9,1,1, 2.233, 10503.476, 435.031, 52864.752 25/02/21,04:46:04,17,08,1, 11.9,1,1, 2.233, 10503.473, 435.050, 52864.755 25/02/21,04:46:04,18,08,1, 11.9,1,1, 2.233, 10503.496, 435.058, 52864.824 25/02/21,04:46:04,19,08,1, 11.9,1,1, 2.233, 10503.448, 435.046, 52864.629 25/02/21,04:46:05,00,08,1, 11.9,1,1, 2.235, 10503.445, 435.046, 52864.629 25/02/21,04:46:05,01,08,1, 11.9,1,1, 2.235, 10503.476, 435.061, 52864.756 25/02/21,04:46:05,02,08,1, 11.9,1,1, 2.235, 10503.456, 435.040, 52864.786 25/02/21,04:46:05,03,08,1, 11.9,1,1, 2.235, 10503.480, 435.043, 52864.811 25/02/21,04:46:05,04,08,1, 11.9,1,1, 2.235, 10503.480, 435.061, 52864.801 25/02/21,04:46:05,05,08,1, 11.9,1,1, 2.235, 10503.471, 435.037, 52864.779 25/02/21,04:46:05,06,08,1, 11.9,1,1, 2.235, 10503.457, 435.067, 52864.790 25/02/21,04:46:05,07,08,1, 11.9,1,1, 2.235, 10503.463, 435.027, 52864.722 25/02/21,04:46:05,08,08,1, 11.9,1,1, 2.235, 10503.510, 435.095, 52865.073 25/02/21,04:46:05,09,08,1, 11.9,1,1, 2.235, 10503.457, 435.034, 52864.831 25/02/21,04:46:05,10,08,1, 11.9,1,1, 2.235, 10503.458, 435.063, 52864.875 25/02/21,04:46:05,11,08,1, 11.9,1,1, 2.235, 10503.451, 435.034, 52864.757 25/02/21,04:46:05,12,08,1, 11.9,1,1, 2.235, 10503.439, 435.053, 52864.768 25/02/21,04:46:05,13,08,1, 11.9,1,1, 2.235, 10503.484, 435.046, 52864.767 25/02/21,04:46:05,14,08,1, 11.9,1,1, 2.235, 10503.465, 435.071, 52864.798 25/02/21,04:46:05,15,08,1, 11.9,1,1, 2.235, 10503.459, 435.043, 52864.876 25/02/21,04:46:05,16,08,1, 11.9,1,1, 2.235, 10503.455, 435.074, 52864.755 25/02/21,04:46:05,17,08,1, 11.9,1,1, 2.235, 10503.453, 435.065, 52864.762 25/02/21,04:46:05,18,08,1, 11.9,1,1, 2.235, 10503.473, 435.072, 52864.803 25/02/21,04:46:05,19,08,1, 11.9,1,1, 2.235, 10503.453, 435.078, 52864.785 25/02/21,04:46:06,00,08,1, 11.9,1,1, 2.234, 10503.445, 435.078, 52864.785 25/02/21,04:46:06,01,08,1, 11.9,1,1, 2.234, 10503.458, 435.072, 52864.888 25/02/21,04:46:06,02,08,1, 11.9,1,1, 2.234, 10503.458, 435.044, 52864.784 25/02/21,04:46:06,03,08,1, 11.9,1,1, 2.234, 10503.470, 435.076, 52864.850 25/02/21,04:46:06,04,08,1, 11.9,1,1, 2.234, 10503.448, 435.052, 52864.877 25/02/21,04:46:06,05,08,1, 11.9,1,1, 2.234, 10503.447, 435.090, 52864.836 25/02/21,04:46:06,06,08,1, 11.9,1,1, 2.234, 10503.447, 435.047, 52864.790 25/02/21,04:46:06,07,08,1, 11.9,1,1, 2.234, 10503.432, 435.065, 52864.754 25/02/21,04:46:06,08,08,1, 11.9,1,1, 2.234, 10503.461, 435.062, 52864.863 25/02/21,04:46:06,09,08,1, 11.9,1,1, 2.234, 10503.449, 435.055, 52864.866 25/02/21,04:46:06,10,08,1, 11.9,1,1, 2.234, 10503.441, 435.080, 52864.844 25/02/21,04:46:06,11,08,1, 11.9,1,1, 2.234, 10503.420, 435.064, 52864.842 25/02/21,04:46:06,12,08,1, 11.9,1,1, 2.234, 10503.423, 435.088, 52864.856 25/02/21,04:46:06,13,08,1, 11.9,1,1, 2.234, 10503.436, 435.068, 52864.795 25/02/21,04:46:06,14,08,1, 11.9,1,1, 2.234, 10503.429, 435.090, 52864.877 25/02/21,04:46:06,15,08,1, 11.9,1,1, 2.234, 10503.423, 435.076, 52864.826 25/02/21,04:46:06,16,08,1, 11.9,1,1, 2.234, 10503.448, 435.061, 52864.879 25/02/21,04:46:06,17,08,1, 11.9,1,1, 2.234, 10503.404, 435.054, 52864.942 25/02/21,04:46:06,18,08,1, 11.9,1,1, 2.234, 10503.413, 435.087, 52864.836 25/02/21,04:46:06,19,08,1, 11.9,1,1, 2.234, 10503.419, 435.051, 52864.831 25/02/21,04:46:07,00,08,1, 11.9,1,1, 2.234, 10503.411, 435.051, 52864.831 25/02/21,04:46:07,01,08,1, 11.9,1,1, 2.234, 10503.428, 435.037, 52864.832 25/02/21,04:46:07,02,08,1, 11.9,1,1, 2.234, 10503.404, 435.073, 52864.847 25/02/21,04:46:07,03,08,1, 11.9,1,1, 2.234, 10503.425, 435.072, 52864.865 25/02/21,04:46:07,04,08,1, 11.9,1,1, 2.234, 10503.410, 435.061, 52864.832 25/02/21,04:46:07,05,08,1, 11.9,1,1, 2.234, 10503.414, 435.072, 52864.854 25/02/21,04:46:07,06,08,1, 11.9,1,1, 2.234, 10503.406, 435.094, 52864.938 25/02/21,04:46:07,07,08,1, 11.9,1,1, 2.234, 10503.430, 435.098, 52864.940 25/02/21,04:46:07,08,08,1, 11.9,1,1, 2.234, 10503.398, 435.084, 52864.867 25/02/21,04:46:07,09,08,1, 11.9,1,1, 2.234, 10503.425, 435.068, 52864.897 25/02/21,04:46:07,10,08,1, 11.9,1,1, 2.234, 10503.407, 435.071, 52864.855 25/02/21,04:46:07,11,08,1, 11.9,1,1, 2.234, 10503.407, 435.083, 52864.892 25/02/21,04:46:07,12,08,1, 11.9,1,1, 2.234, 10503.418, 435.050, 52864.885 25/02/21,04:46:07,13,08,1, 11.9,1,1, 2.234, 10503.397, 435.100, 52864.859 25/02/21,04:46:07,14,08,1, 11.9,1,1, 2.234, 10503.417, 435.076, 52864.794 25/02/21,04:46:07,15,08,1, 11.9,1,1, 2.234, 10503.407, 435.104, 52864.916 25/02/21,04:46:07,16,08,1, 11.9,1,1, 2.234, 10503.400, 435.067, 52864.848 25/02/21,04:46:07,17,08,1, 11.9,1,1, 2.234, 10503.408, 435.103, 52864.889 25/02/21,04:46:07,18,08,1, 11.9,1,1, 2.234, 10503.399, 435.075, 52864.904 25/02/21,04:46:07,19,08,1, 11.9,1,1, 2.234, 10503.388, 435.075, 52864.936 25/02/21,04:46:08,00,06,1, 11.9,1,1, 2.235, 10503.386, 435.075, 52864.936 25/02/21,04:46:08,01,06,1, 11.9,1,1, 2.235, 10503.423, 435.075, 52864.870 25/02/21,04:46:08,02,06,1, 11.9,1,1, 2.235, 10503.418, 435.098, 52864.904 25/02/21,04:46:08,03,06,1, 11.9,1,1, 2.235, 10503.389, 435.082, 52864.936 25/02/21,04:46:08,04,06,1, 11.9,1,1, 2.235, 10503.399, 435.087, 52864.977 25/02/21,04:46:08,05,06,1, 11.9,1,1, 2.235, 10503.371, 435.078, 52864.958 25/02/21,04:46:08,06,06,1, 11.9,1,1, 2.235, 10503.362, 435.104, 52865.010 25/02/21,04:46:08,07,06,1, 11.9,1,1, 2.235, 10503.374, 435.103, 52864.927 25/02/21,04:46:08,08,06,1, 11.9,1,1, 2.235, 10503.381, 435.118, 52864.886 25/02/21,04:46:08,09,06,1, 11.9,1,1, 2.235, 10503.390, 435.061, 52864.834 25/02/21,04:46:08,10,06,1, 11.9,1,1, 2.235, 10503.366, 435.098, 52864.901 25/02/21,04:46:08,11,06,1, 11.9,1,1, 2.235, 10503.371, 435.062, 52864.888 25/02/21,04:46:08,12,06,1, 11.9,1,1, 2.235, 10503.365, 435.092, 52864.916 25/02/21,04:46:08,13,06,1, 11.9,1,1, 2.235, 10503.348, 435.092, 52864.965 25/02/21,04:46:08,14,06,1, 11.9,1,1, 2.235, 10503.376, 435.091, 52864.927 25/02/21,04:46:08,15,06,1, 11.9,1,1, 2.235, 10503.388, 435.091, 52864.950 25/02/21,04:46:08,16,06,1, 11.9,1,1, 2.235, 10503.372, 435.093, 52864.891 25/02/21,04:46:08,17,06,1, 11.9,1,1, 2.235, 10503.385, 435.100, 52864.946 25/02/21,04:46:08,18,06,1, 11.9,1,1, 2.235, 10503.356, 435.074, 52864.955 25/02/21,04:46:08,19,06,1, 11.9,1,1, 2.235, 10503.381, 435.072, 52864.989 25/02/21,04:46:09,00,08,1, 11.9,1,1, 2.233, 10503.378, 435.072, 52864.989 25/02/21,04:46:09,01,08,1, 11.9,1,1, 2.233, 10503.329, 435.122, 52864.950 25/02/21,04:46:09,02,08,1, 11.9,1,1, 2.233, 10503.358, 435.090, 52864.884 25/02/21,04:46:09,03,08,1, 11.9,1,1, 2.233, 10503.332, 435.109, 52864.900 25/02/21,04:46:09,04,08,1, 11.9,1,1, 2.233, 10503.354, 435.092, 52864.966 25/02/21,04:46:09,05,08,1, 11.9,1,1, 2.233, 10503.356, 435.095, 52864.952 25/02/21,04:46:09,06,08,1, 11.9,1,1, 2.233, 10503.374, 435.086, 52864.939 25/02/21,04:46:09,07,08,1, 11.9,1,1, 2.233, 10503.341, 435.101, 52865.000 25/02/21,04:46:09,08,08,1, 11.9,1,1, 2.233, 10503.311, 435.096, 52864.932 25/02/21,04:46:09,09,08,1, 11.9,1,1, 2.233, 10503.330, 435.102, 52865.011 25/02/21,04:46:09,10,08,1, 11.9,1,1, 2.233, 10503.349, 435.129, 52865.003 25/02/21,04:46:09,11,08,1, 11.9,1,1, 2.233, 10503.326, 435.106, 52865.080 25/02/21,04:46:09,12,08,1, 11.9,1,1, 2.233, 10503.362, 435.138, 52864.903 25/02/21,04:46:09,13,08,1, 11.9,1,1, 2.233, 10503.341, 435.103, 52864.956 25/02/21,04:46:09,14,08,1, 11.9,1,1, 2.233, 10503.324, 435.148, 52865.002 25/02/21,04:46:09,15,08,1, 11.9,1,1, 2.233, 10503.345, 435.120, 52864.885 25/02/21,04:46:09,16,08,1, 11.9,1,1, 2.233, 10503.344, 435.154, 52864.988 25/02/21,04:46:09,17,08,1, 11.9,1,1, 2.233, 10503.321, 435.127, 52864.894 25/02/21,04:46:09,18,08,1, 11.9,1,1, 2.233, 10503.347, 435.142, 52864.945 25/02/21,04:46:09,19,08,1, 11.9,1,1, 2.233, 10503.353, 435.105, 52864.915 25/02/21,04:46:10,00,07,1, 11.9,1,1, 2.235, 10503.353, 435.105, 52864.915 25/02/21,04:46:10,01,07,1, 11.9,1,1, 2.235, 10503.347, 435.126, 52865.037 25/02/21,04:46:10,02,07,1, 11.9,1,1, 2.235, 10503.336, 435.136, 52865.057 25/02/21,04:46:10,03,07,1, 11.9,1,1, 2.235, 10503.347, 435.132, 52865.031 25/02/21,04:46:10,04,07,1, 11.9,1,1, 2.235, 10503.341, 435.142, 52865.047 25/02/21,04:46:10,05,07,1, 11.9,1,1, 2.235, 10503.354, 435.141, 52865.035 25/02/21,04:46:10,06,07,1, 11.9,1,1, 2.235, 10503.323, 435.149, 52865.035 25/02/21,04:46:10,07,07,1, 11.9,1,1, 2.235, 10503.348, 435.157, 52864.959 25/02/21,04:46:10,08,07,1, 11.9,1,1, 2.235, 10503.351, 435.144, 52864.965 25/02/21,04:46:10,09,07,1, 11.9,1,1, 2.235, 10503.377, 435.138, 52864.793 25/02/21,04:46:10,10,07,1, 11.9,1,1, 2.235, 10503.341, 435.131, 52864.866 25/02/21,04:46:10,11,07,1, 11.9,1,1, 2.235, 10503.348, 435.170, 52864.969 25/02/21,04:46:10,12,07,1, 11.9,1,1, 2.235, 10503.333, 435.141, 52864.981 25/02/21,04:46:10,13,07,1, 11.9,1,1, 2.235, 10503.344, 435.152, 52865.018 25/02/21,04:46:10,14,07,1, 11.9,1,1, 2.235, 10503.328, 435.144, 52865.042 25/02/21,04:46:10,15,07,1, 11.9,1,1, 2.235, 10503.337, 435.185, 52865.079 25/02/21,04:46:10,16,07,1, 11.9,1,1, 2.235, 10503.336, 435.142, 52865.003 25/02/21,04:46:10,17,07,1, 11.9,1,1, 2.235, 10503.328, 435.169, 52865.082 25/02/21,04:46:10,18,07,1, 11.9,1,1, 2.235, 10503.351, 435.166, 52865.047 25/02/21,04:46:10,19,07,1, 11.9,1,1, 2.235, 10503.329, 435.157, 52864.830 25/02/21,04:46:11,00,07,1, 12.0,1,1, 2.236, 10503.328, 435.157, 52864.830 25/02/21,04:46:11,01,07,1, 12.0,1,1, 2.236, 10503.355, 435.157, 52865.002 25/02/21,04:46:11,02,07,1, 12.0,1,1, 2.236, 10503.336, 435.165, 52864.978 25/02/21,04:46:11,03,07,1, 12.0,1,1, 2.236, 10503.326, 435.154, 52865.032 25/02/21,04:46:11,04,07,1, 12.0,1,1, 2.236, 10503.337, 435.190, 52864.996 25/02/21,04:46:11,05,07,1, 12.0,1,1, 2.236, 10503.327, 435.179, 52865.061 25/02/21,04:46:11,06,07,1, 12.0,1,1, 2.236, 10503.327, 435.206, 52864.996 25/02/21,04:46:11,07,07,1, 12.0,1,1, 2.236, 10503.338, 435.192, 52865.078 25/02/21,04:46:11,08,07,1, 12.0,1,1, 2.236, 10503.333, 435.199, 52865.034 25/02/21,04:46:11,09,07,1, 12.0,1,1, 2.236, 10503.342, 435.180, 52865.077 25/02/21,04:46:11,10,07,1, 12.0,1,1, 2.236, 10503.334, 435.189, 52865.056 25/02/21,04:46:11,11,07,1, 12.0,1,1, 2.236, 10503.326, 435.181, 52865.077 25/02/21,04:46:11,12,07,1, 12.0,1,1, 2.236, 10503.316, 435.174, 52865.074 25/02/21,04:46:11,13,07,1, 12.0,1,1, 2.236, 10503.336, 435.205, 52865.048 25/02/21,04:46:11,14,07,1, 12.0,1,1, 2.236, 10503.296, 435.158, 52865.010 25/02/21,04:46:11,15,07,1, 12.0,1,1, 2.236, 10503.328, 435.193, 52865.088 25/02/21,04:46:11,16,07,1, 12.0,1,1, 2.236, 10503.347, 435.193, 52865.097 25/02/21,04:46:11,17,07,1, 12.0,1,1, 2.236, 10503.319, 435.213, 52865.062 25/02/21,04:46:11,18,07,1, 12.0,1,1, 2.236, 10503.363, 435.198, 52865.053 25/02/21,04:46:11,19,07,1, 12.0,1,1, 2.236, 10503.345, 435.199, 52865.119 25/02/21,04:46:12,00,09,1, 11.9,1,1, 2.228, 10503.345, 435.199, 52865.119 25/02/21,04:46:12,01,09,1, 11.9,1,1, 2.228, 10503.361, 435.209, 52865.072 25/02/21,04:46:12,02,09,1, 11.9,1,1, 2.228, 10503.337, 435.202, 52865.068 25/02/21,04:46:12,03,09,1, 11.9,1,1, 2.228, 10503.328, 435.223, 52865.041 25/02/21,04:46:12,04,09,1, 11.9,1,1, 2.228, 10503.357, 435.216, 52865.030 25/02/21,04:46:12,05,09,1, 11.9,1,1, 2.228, 10503.325, 435.202, 52865.059 25/02/21,04:46:12,06,09,1, 11.9,1,1, 2.228, 10503.311, 435.227, 52865.061 25/02/21,04:46:12,07,09,1, 11.9,1,1, 2.228, 10503.320, 435.206, 52865.094 25/02/21,04:46:12,08,09,1, 11.9,1,1, 2.228, 10503.337, 435.228, 52865.053 25/02/21,04:46:12,09,09,1, 11.9,1,1, 2.228, 10503.316, 435.198, 52864.991 25/02/21,04:46:12,10,09,1, 11.9,1,1, 2.228, 10503.338, 435.227, 52865.037 25/02/21,04:46:12,11,09,1, 11.9,1,1, 2.228, 10503.322, 435.204, 52864.977 25/02/21,04:46:12,12,09,1, 11.9,1,1, 2.228, 10503.304, 435.229, 52865.001 25/02/21,04:46:12,13,09,1, 11.9,1,1, 2.228, 10503.314, 435.188, 52865.067 25/02/21,04:46:12,14,09,1, 11.9,1,1, 2.228, 10503.328, 435.227, 52865.078 25/02/21,04:46:12,15,09,1, 11.9,1,1, 2.228, 10503.327, 435.215, 52865.084 25/02/21,04:46:12,16,09,1, 11.9,1,1, 2.228, 10503.331, 435.225, 52865.101 25/02/21,04:46:12,17,09,1, 11.9,1,1, 2.228, 10503.328, 435.236, 52865.157 25/02/21,04:46:12,18,09,1, 11.9,1,1, 2.228, 10503.306, 435.226, 52865.076 25/02/21,04:46:12,19,09,1, 11.9,1,1, 2.228, 10503.327, 435.226, 52865.101 25/02/21,04:46:13,00,08,1, 11.9,1,1, 2.232, 10503.320, 435.226, 52865.101 25/02/21,04:46:13,01,08,1, 11.9,1,1, 2.232, 10503.336, 435.221, 52865.102 25/02/21,04:46:13,02,08,1, 11.9,1,1, 2.232, 10503.322, 435.235, 52865.069 25/02/21,04:46:13,03,08,1, 11.9,1,1, 2.232, 10503.334, 435.232, 52865.097 25/02/21,04:46:13,04,08,1, 11.9,1,1, 2.232, 10503.342, 435.213, 52865.121 25/02/21,04:46:13,05,08,1, 11.9,1,1, 2.232, 10503.319, 435.250, 52865.156 25/02/21,04:46:13,06,08,1, 11.9,1,1, 2.232, 10503.330, 435.243, 52865.068 25/02/21,04:46:13,07,08,1, 11.9,1,1, 2.232, 10503.335, 435.278, 52865.189 25/02/21,04:46:13,08,08,1, 11.9,1,1, 2.232, 10503.334, 435.240, 52865.172 25/02/21,04:46:13,09,08,1, 11.9,1,1, 2.232, 10503.319, 435.262, 52865.203 25/02/21,04:46:13,10,08,1, 11.9,1,1, 2.232, 10503.340, 435.251, 52865.193 25/02/21,04:46:13,11,08,1, 11.9,1,1, 2.232, 10503.321, 435.250, 52865.186 25/02/21,04:46:13,12,08,1, 11.9,1,1, 2.232, 10503.346, 435.261, 52865.206 25/02/21,04:46:13,13,08,1, 11.9,1,1, 2.232, 10503.345, 435.254, 52865.131 25/02/21,04:46:13,14,08,1, 11.9,1,1, 2.232, 10503.330, 435.223, 52865.097 25/02/21,04:46:13,15,08,1, 11.9,1,1, 2.232, 10503.334, 435.259, 52865.203 25/02/21,04:46:13,16,08,1, 11.9,1,1, 2.232, 10503.340, 435.243, 52865.107 25/02/21,04:46:13,17,08,1, 11.9,1,1, 2.232, 10503.294, 435.237, 52865.158 25/02/21,04:46:13,18,08,1, 11.9,1,1, 2.232, 10503.358, 435.235, 52865.113 25/02/21,04:46:13,19,08,1, 11.9,1,1, 2.232, 10503.337, 435.227, 52865.096 25/02/21,04:46:14,00,08,1, 11.9,1,1, 2.233, 10503.336, 435.227, 52865.096 25/02/21,04:46:14,01,08,1, 11.9,1,1, 2.233, 10503.340, 435.234, 52865.038 25/02/21,04:46:14,02,08,1, 11.9,1,1, 2.233, 10503.335, 435.259, 52865.118 25/02/21,04:46:14,03,08,1, 11.9,1,1, 2.233, 10503.350, 435.233, 52865.189 25/02/21,04:46:14,04,08,1, 11.9,1,1, 2.233, 10503.324, 435.271, 52865.190 25/02/21,04:46:14,05,08,1, 11.9,1,1, 2.233, 10503.334, 435.260, 52865.125 25/02/21,04:46:14,06,08,1, 11.9,1,1, 2.233, 10503.324, 435.245, 52865.176 25/02/21,04:46:14,07,08,1, 11.9,1,1, 2.233, 10503.316, 435.250, 52865.119 25/02/21,04:46:14,08,08,1, 11.9,1,1, 2.233, 10503.372, 435.263, 52865.135 25/02/21,04:46:14,09,08,1, 11.9,1,1, 2.233, 10503.363, 435.256, 52865.129 25/02/21,04:46:14,10,08,1, 11.9,1,1, 2.233, 10503.338, 435.257, 52865.115 25/02/21,04:46:14,11,08,1, 11.9,1,1, 2.233, 10503.343, 435.267, 52865.166 25/02/21,04:46:14,12,08,1, 11.9,1,1, 2.233, 10503.310, 435.247, 52865.169 25/02/21,04:46:14,13,08,1, 11.9,1,1, 2.233, 10503.341, 435.269, 52865.178 25/02/21,04:46:14,14,08,1, 11.9,1,1, 2.233, 10503.341, 435.245, 52865.133 25/02/21,04:46:14,15,08,1, 11.9,1,1, 2.233, 10503.331, 435.273, 52865.105 25/02/21,04:46:14,16,08,1, 11.9,1,1, 2.233, 10503.317, 435.261, 52865.190 25/02/21,04:46:14,17,08,1, 11.9,1,1, 2.233, 10503.346, 435.271, 52865.248 25/02/21,04:46:14,18,08,1, 11.9,1,1, 2.233, 10503.335, 435.267, 52865.199 25/02/21,04:46:14,19,08,1, 11.9,1,1, 2.233, 10503.340, 435.290, 52865.172 25/02/21,04:46:15,00,09,1, 11.9,1,1, 2.234, 10503.336, 435.290, 52865.172 25/02/21,04:46:15,01,09,1, 11.9,1,1, 2.234, 10503.338, 435.258, 52865.127 25/02/21,04:46:15,02,09,1, 11.9,1,1, 2.234, 10503.336, 435.253, 52865.158 25/02/21,04:46:15,03,09,1, 11.9,1,1, 2.234, 10503.332, 435.253, 52865.194 25/02/21,04:46:15,04,09,1, 11.9,1,1, 2.234, 10503.337, 435.266, 52865.195 25/02/21,04:46:15,05,09,1, 11.9,1,1, 2.234, 10503.333, 435.258, 52865.167 25/02/21,04:46:15,06,09,1, 11.9,1,1, 2.234, 10503.340, 435.283, 52865.170 25/02/21,04:46:15,07,09,1, 11.9,1,1, 2.234, 10503.307, 435.246, 52865.225 25/02/21,04:46:15,08,09,1, 11.9,1,1, 2.234, 10503.328, 435.274, 52865.201 25/02/21,04:46:15,09,09,1, 11.9,1,1, 2.234, 10503.328, 435.256, 52865.256 25/02/21,04:46:15,10,09,1, 11.9,1,1, 2.234, 10503.330, 435.281, 52865.272 25/02/21,04:46:15,11,09,1, 11.9,1,1, 2.234, 10503.320, 435.260, 52865.242 25/02/21,04:46:15,12,09,1, 11.9,1,1, 2.234, 10503.328, 435.290, 52865.227 25/02/21,04:46:15,13,09,1, 11.9,1,1, 2.234, 10503.334, 435.268, 52865.255 25/02/21,04:46:15,14,09,1, 11.9,1,1, 2.234, 10503.323, 435.266, 52865.209 25/02/21,04:46:15,15,09,1, 11.9,1,1, 2.234, 10503.339, 435.279, 52865.201 25/02/21,04:46:15,16,09,1, 11.9,1,1, 2.234, 10503.318, 435.274, 52865.182 25/02/21,04:46:15,17,09,1, 11.9,1,1, 2.234, 10503.351, 435.269, 52865.251 25/02/21,04:46:15,18,09,1, 11.9,1,1, 2.234, 10503.329, 435.267, 52865.201 25/02/21,04:46:15,19,09,1, 11.9,1,1, 2.234, 10503.357, 435.286, 52865.222 25/02/21,04:46:16,00,08,1, 11.9,1,1, 2.233, 10503.353, 435.286, 52865.222 25/02/21,04:46:16,01,08,1, 11.9,1,1, 2.233, 10503.337, 435.274, 52865.203 25/02/21,04:46:16,02,08,1, 11.9,1,1, 2.233, 10503.340, 435.237, 52865.156 25/02/21,04:46:16,03,08,1, 11.9,1,1, 2.233, 10503.349, 435.268, 52865.237 25/02/21,04:46:16,04,08,1, 11.9,1,1, 2.233, 10503.349, 435.231, 52865.228 25/02/21,04:46:16,05,08,1, 11.9,1,1, 2.233, 10503.350, 435.294, 52865.260 25/02/21,04:46:16,06,08,1, 11.9,1,1, 2.233, 10503.339, 435.267, 52865.282 25/02/21,04:46:16,07,08,1, 11.9,1,1, 2.233, 10503.351, 435.279, 52865.263 25/02/21,04:46:16,08,08,1, 11.9,1,1, 2.233, 10503.341, 435.262, 52865.264 25/02/21,04:46:16,09,08,1, 11.9,1,1, 2.233, 10503.360, 435.269, 52865.252 25/02/21,04:46:16,10,08,1, 11.9,1,1, 2.233, 10503.365, 435.265, 52865.249 25/02/21,04:46:16,11,08,1, 11.9,1,1, 2.233, 10503.336, 435.271, 52865.221 25/02/21,04:46:16,12,08,1, 11.9,1,1, 2.233, 10503.352, 435.291, 52865.232 25/02/21,04:46:16,13,08,1, 11.9,1,1, 2.233, 10503.336, 435.259, 52865.261 25/02/21,04:46:16,14,08,1, 11.9,1,1, 2.233, 10503.373, 435.263, 52865.281 25/02/21,04:46:16,15,08,1, 11.9,1,1, 2.233, 10503.341, 435.279, 52865.238 25/02/21,04:46:16,16,08,1, 11.9,1,1, 2.233, 10503.347, 435.274, 52865.177 25/02/21,04:46:16,17,08,1, 11.9,1,1, 2.233, 10503.365, 435.252, 52865.234 25/02/21,04:46:16,18,08,1, 11.9,1,1, 2.233, 10503.352, 435.263, 52865.270 25/02/21,04:46:16,19,08,1, 11.9,1,1, 2.233, 10503.355, 435.246, 52865.290 25/02/21,04:46:17,00,08,1, 11.9,1,1, 2.235, 10503.353, 435.246, 52865.290 25/02/21,04:46:17,01,08,1, 11.9,1,1, 2.235, 10503.362, 435.248, 52865.226 25/02/21,04:46:17,02,08,1, 11.9,1,1, 2.235, 10503.333, 435.287, 52865.300 25/02/21,04:46:17,03,08,1, 11.9,1,1, 2.235, 10503.367, 435.258, 52865.219 25/02/21,04:46:17,04,08,1, 11.9,1,1, 2.235, 10503.346, 435.270, 52865.210 25/02/21,04:46:17,05,08,1, 11.9,1,1, 2.235, 10503.375, 435.265, 52865.212 25/02/21,04:46:17,06,08,1, 11.9,1,1, 2.235, 10503.335, 435.272, 52865.294 25/02/21,04:46:17,07,08,1, 11.9,1,1, 2.235, 10503.371, 435.274, 52865.272 25/02/21,04:46:17,08,08,1, 11.9,1,1, 2.235, 10503.356, 435.287, 52865.234 25/02/21,04:46:17,09,08,1, 11.9,1,1, 2.235, 10503.367, 435.275, 52865.194 25/02/21,04:46:17,10,08,1, 11.9,1,1, 2.235, 10503.394, 435.267, 52865.270 25/02/21,04:46:17,11,08,1, 11.9,1,1, 2.235, 10503.380, 435.265, 52865.271 25/02/21,04:46:17,12,08,1, 11.9,1,1, 2.235, 10503.385, 435.255, 52865.326 25/02/21,04:46:17,13,08,1, 11.9,1,1, 2.235, 10503.364, 435.268, 52865.344 25/02/21,04:46:17,14,08,1, 11.9,1,1, 2.235, 10503.365, 435.253, 52865.299 25/02/21,04:46:17,15,08,1, 11.9,1,1, 2.235, 10503.351, 435.294, 52865.292 25/02/21,04:46:17,16,08,1, 11.9,1,1, 2.235, 10503.368, 435.263, 52865.291 25/02/21,04:46:17,17,08,1, 11.9,1,1, 2.235, 10503.364, 435.283, 52865.243 25/02/21,04:46:17,18,08,1, 11.9,1,1, 2.235, 10503.381, 435.242, 52865.252 25/02/21,04:46:17,19,08,1, 11.9,1,1, 2.235, 10503.362, 435.248, 52865.331 25/02/21,04:46:18,00,07,1, 11.9,1,1, 2.234, 10503.361, 435.248, 52865.331 25/02/21,04:46:18,01,07,1, 11.9,1,1, 2.234, 10503.373, 435.246, 52865.207 25/02/21,04:46:18,02,07,1, 11.9,1,1, 2.234, 10503.381, 435.284, 52865.279 25/02/21,04:46:18,03,07,1, 11.9,1,1, 2.234, 10503.376, 435.257, 52865.345 25/02/21,04:46:18,04,07,1, 11.9,1,1, 2.234, 10503.396, 435.283, 52865.335 25/02/21,04:46:18,05,07,1, 11.9,1,1, 2.234, 10503.385, 435.256, 52865.279 25/02/21,04:46:18,06,07,1, 11.9,1,1, 2.234, 10503.389, 435.272, 52865.273 25/02/21,04:46:18,07,07,1, 11.9,1,1, 2.234, 10503.401, 435.247, 52865.278 25/02/21,04:46:18,08,07,1, 11.9,1,1, 2.234, 10503.401, 435.265, 52865.281 25/02/21,04:46:18,09,07,1, 11.9,1,1, 2.234, 10503.379, 435.264, 52865.349 25/02/21,04:46:18,10,07,1, 11.9,1,1, 2.234, 10503.400, 435.261, 52865.293 25/02/21,04:46:18,11,07,1, 11.9,1,1, 2.234, 10503.424, 435.260, 52865.277 25/02/21,04:46:18,12,07,1, 11.9,1,1, 2.234, 10503.374, 435.251, 52865.292 25/02/21,04:46:18,13,07,1, 11.9,1,1, 2.234, 10503.418, 435.293, 52865.329 25/02/21,04:46:18,14,07,1, 11.9,1,1, 2.234, 10503.422, 435.247, 52865.262 25/02/21,04:46:18,15,07,1, 11.9,1,1, 2.234, 10503.431, 435.277, 52865.289 25/02/21,04:46:18,16,07,1, 11.9,1,1, 2.234, 10503.407, 435.243, 52865.275 25/02/21,04:46:18,17,07,1, 11.9,1,1, 2.234, 10503.415, 435.252, 52865.268 25/02/21,04:46:18,18,07,1, 11.9,1,1, 2.234, 10503.401, 435.236, 52865.267 25/02/21,04:46:18,19,07,1, 11.9,1,1, 2.234, 10503.407, 435.270, 52865.271 25/02/21,04:46:19,00,07,1, 11.9,1,1, 2.237, 10503.403, 435.270, 52865.271 25/02/21,04:46:19,01,07,1, 11.9,1,1, 2.237, 10503.413, 435.274, 52865.377 25/02/21,04:46:19,02,07,1, 11.9,1,1, 2.237, 10503.423, 435.247, 52865.332 25/02/21,04:46:19,03,07,1, 11.9,1,1, 2.237, 10503.414, 435.244, 52865.252 25/02/21,04:46:19,04,07,1, 11.9,1,1, 2.237, 10503.446, 435.238, 52865.342 25/02/21,04:46:19,05,07,1, 11.9,1,1, 2.237, 10503.414, 435.250, 52865.328 25/02/21,04:46:19,06,07,1, 11.9,1,1, 2.237, 10503.428, 435.267, 52865.344 25/02/21,04:46:19,07,07,1, 11.9,1,1, 2.237, 10503.433, 435.238, 52865.281 25/02/21,04:46:19,08,07,1, 11.9,1,1, 2.237, 10503.430, 435.289, 52865.259 25/02/21,04:46:19,09,07,1, 11.9,1,1, 2.237, 10503.424, 435.237, 52865.358 25/02/21,04:46:19,10,07,1, 11.9,1,1, 2.237, 10503.450, 435.276, 52865.375 25/02/21,04:46:19,11,07,1, 11.9,1,1, 2.237, 10503.443, 435.227, 52865.233 25/02/21,04:46:19,12,07,1, 11.9,1,1, 2.237, 10503.479, 435.277, 52865.335 25/02/21,04:46:19,13,07,1, 11.9,1,1, 2.237, 10503.452, 435.251, 52865.344 25/02/21,04:46:19,14,07,1, 11.9,1,1, 2.237, 10503.439, 435.257, 52865.408 25/02/21,04:46:19,15,07,1, 11.9,1,1, 2.237, 10503.458, 435.244, 52865.337 25/02/21,04:46:19,16,07,1, 11.9,1,1, 2.237, 10503.472, 435.259, 52865.373 25/02/21,04:46:19,17,07,1, 11.9,1,1, 2.237, 10503.469, 435.252, 52865.306 25/02/21,04:46:19,18,07,1, 11.9,1,1, 2.237, 10503.467, 435.251, 52865.392 25/02/21,04:46:19,19,07,1, 11.9,1,1, 2.237, 10503.494, 435.250, 52865.286 25/02/21,04:46:20,00,08,1, 11.9,1,1, 2.235, 10503.486, 435.250, 52865.286 25/02/21,04:46:20,01,08,1, 11.9,1,1, 2.235, 10503.494, 435.254, 52865.450 25/02/21,04:46:20,02,08,1, 11.9,1,1, 2.235, 10503.481, 435.246, 52865.407 25/02/21,04:46:20,03,08,1, 11.9,1,1, 2.235, 10503.506, 435.245, 52865.375 25/02/21,04:46:20,04,08,1, 11.9,1,1, 2.235, 10503.510, 435.236, 52865.308 25/02/21,04:46:20,05,08,1, 11.9,1,1, 2.235, 10503.510, 435.253, 52865.382 25/02/21,04:46:20,06,08,1, 11.9,1,1, 2.235, 10503.492, 435.231, 52865.497 25/02/21,04:46:20,07,08,1, 11.9,1,1, 2.235, 10503.533, 435.277, 52865.374 25/02/21,04:46:20,08,08,1, 11.9,1,1, 2.235, 10503.517, 435.231, 52865.335 25/02/21,04:46:20,09,08,1, 11.9,1,1, 2.235, 10503.520, 435.250, 52865.372 25/02/21,04:46:20,10,08,1, 11.9,1,1, 2.235, 10503.536, 435.236, 52865.400 25/02/21,04:46:20,11,08,1, 11.9,1,1, 2.235, 10503.492, 435.234, 52865.362 25/02/21,04:46:20,12,08,1, 11.9,1,1, 2.235, 10503.516, 435.228, 52865.396 25/02/21,04:46:20,13,08,1, 11.9,1,1, 2.235, 10503.516, 435.259, 52865.290 25/02/21,04:46:20,14,08,1, 11.9,1,1, 2.235, 10503.550, 435.240, 52865.337 25/02/21,04:46:20,15,08,1, 11.9,1,1, 2.235, 10503.525, 435.220, 52865.443 25/02/21,04:46:20,16,08,1, 11.9,1,1, 2.235, 10503.554, 435.243, 52865.427 25/02/21,04:46:20,17,08,1, 11.9,1,1, 2.235, 10503.537, 435.224, 52865.389 25/02/21,04:46:20,18,08,1, 11.9,1,1, 2.235, 10503.573, 435.234, 52865.377 25/02/21,04:46:20,19,08,1, 11.9,1,1, 2.235, 10503.568, 435.254, 52865.371 25/02/21,04:46:21,00,08,1, 11.9,1,1, 2.233, 10503.561, 435.254, 52865.371 25/02/21,04:46:21,01,08,1, 11.9,1,1, 2.233, 10503.577, 435.237, 52865.372 25/02/21,04:46:21,02,08,1, 11.9,1,1, 2.233, 10503.569, 435.226, 52865.388 25/02/21,04:46:21,03,08,1, 11.9,1,1, 2.233, 10503.575, 435.239, 52865.453 25/02/21,04:46:21,04,08,1, 11.9,1,1, 2.233, 10503.566, 435.241, 52865.400 25/02/21,04:46:21,05,08,1, 11.9,1,1, 2.233, 10503.578, 435.215, 52865.313 25/02/21,04:46:21,06,08,1, 11.9,1,1, 2.233, 10503.584, 435.212, 52865.319 25/02/21,04:46:21,07,08,1, 11.9,1,1, 2.233, 10503.579, 435.225, 52865.383 25/02/21,04:46:21,08,08,1, 11.9,1,1, 2.233, 10503.557, 435.198, 52865.378 25/02/21,04:46:21,09,08,1, 11.9,1,1, 2.233, 10503.588, 435.216, 52865.409 25/02/21,04:46:21,10,08,1, 11.9,1,1, 2.233, 10503.594, 435.224, 52865.414 25/02/21,04:46:21,11,08,1, 11.9,1,1, 2.233, 10503.584, 435.224, 52865.449 25/02/21,04:46:21,12,08,1, 11.9,1,1, 2.233, 10503.603, 435.190, 52865.377 25/02/21,04:46:21,13,08,1, 11.9,1,1, 2.233, 10503.624, 435.224, 52865.393 25/02/21,04:46:21,14,08,1, 11.9,1,1, 2.233, 10503.616, 435.197, 52865.338 25/02/21,04:46:21,15,08,1, 11.9,1,1, 2.233, 10503.638, 435.204, 52865.382 25/02/21,04:46:21,16,08,1, 11.9,1,1, 2.233, 10503.632, 435.204, 52865.412 25/02/21,04:46:21,17,08,1, 11.9,1,1, 2.233, 10503.628, 435.201, 52865.420 25/02/21,04:46:21,18,08,1, 11.9,1,1, 2.233, 10503.657, 435.198, 52865.447 25/02/21,04:46:21,19,08,1, 11.9,1,1, 2.233, 10503.619, 435.203, 52865.421 25/02/21,04:46:22,00,09,1, 11.9,1,1, 2.232, 10503.612, 435.203, 52865.421 25/02/21,04:46:22,01,09,1, 11.9,1,1, 2.232, 10503.634, 435.204, 52865.374 25/02/21,04:46:22,02,09,1, 11.9,1,1, 2.232, 10503.664, 435.209, 52865.356 25/02/21,04:46:22,03,09,1, 11.9,1,1, 2.232, 10503.671, 435.168, 52865.450 25/02/21,04:46:22,04,09,1, 11.9,1,1, 2.232, 10503.682, 435.196, 52865.509 25/02/21,04:46:22,05,09,1, 11.9,1,1, 2.232, 10503.647, 435.167, 52865.488 25/02/21,04:46:22,06,09,1, 11.9,1,1, 2.232, 10503.679, 435.201, 52865.505 25/02/21,04:46:22,07,09,1, 11.9,1,1, 2.232, 10503.664, 435.179, 52865.493 25/02/21,04:46:22,08,09,1, 11.9,1,1, 2.232, 10503.687, 435.193, 52865.500 25/02/21,04:46:22,09,09,1, 11.9,1,1, 2.232, 10503.682, 435.159, 52865.483 25/02/21,04:46:22,10,09,1, 11.9,1,1, 2.232, 10503.671, 435.180, 52865.486 25/02/21,04:46:22,11,09,1, 11.9,1,1, 2.232, 10503.710, 435.173, 52865.440 25/02/21,04:46:22,12,09,1, 11.9,1,1, 2.232, 10503.697, 435.171, 52865.421 25/02/21,04:46:22,13,09,1, 11.9,1,1, 2.232, 10503.711, 435.152, 52865.418 25/02/21,04:46:22,14,09,1, 11.9,1,1, 2.232, 10503.716, 435.163, 52865.409 25/02/21,04:46:22,15,09,1, 11.9,1,1, 2.232, 10503.730, 435.163, 52865.416 25/02/21,04:46:22,16,09,1, 11.9,1,1, 2.232, 10503.712, 435.134, 52865.462 25/02/21,04:46:22,17,09,1, 11.9,1,1, 2.232, 10503.725, 435.171, 52865.457 25/02/21,04:46:22,18,09,1, 11.9,1,1, 2.232, 10503.722, 435.121, 52865.513 25/02/21,04:46:22,19,09,1, 11.9,1,1, 2.232, 10503.725, 435.169, 52865.454 25/02/21,04:46:23,00,09,1, 11.9,1,1, 2.232, 10503.720, 435.169, 52865.454 25/02/21,04:46:23,01,09,1, 11.9,1,1, 2.232, 10503.734, 435.167, 52865.443 25/02/21,04:46:23,02,09,1, 11.9,1,1, 2.232, 10503.739, 435.142, 52865.487 25/02/21,04:46:23,03,09,1, 11.9,1,1, 2.232, 10503.761, 435.161, 52865.556 25/02/21,04:46:23,04,09,1, 11.9,1,1, 2.232, 10503.755, 435.140, 52865.456 25/02/21,04:46:23,05,09,1, 11.9,1,1, 2.232, 10503.758, 435.132, 52865.481 25/02/21,04:46:23,06,09,1, 11.9,1,1, 2.232, 10503.761, 435.144, 52865.476 25/02/21,04:46:23,07,09,1, 11.9,1,1, 2.232, 10503.767, 435.118, 52865.448 25/02/21,04:46:23,08,09,1, 11.9,1,1, 2.232, 10503.774, 435.138, 52865.502 25/02/21,04:46:23,09,09,1, 11.9,1,1, 2.232, 10503.775, 435.103, 52865.419 25/02/21,04:46:23,10,09,1, 11.9,1,1, 2.232, 10503.781, 435.133, 52865.490 25/02/21,04:46:23,11,09,1, 11.9,1,1, 2.232, 10503.775, 435.115, 52865.439 25/02/21,04:46:23,12,09,1, 11.9,1,1, 2.232, 10503.781, 435.135, 52865.501 25/02/21,04:46:23,13,09,1, 11.9,1,1, 2.232, 10503.780, 435.094, 52865.462 25/02/21,04:46:23,14,09,1, 11.9,1,1, 2.232, 10503.797, 435.121, 52865.494 25/02/21,04:46:23,15,09,1, 11.9,1,1, 2.232, 10503.802, 435.109, 52865.541 25/02/21,04:46:23,16,09,1, 11.9,1,1, 2.232, 10503.805, 435.105, 52865.545 25/02/21,04:46:23,17,09,1, 11.9,1,1, 2.232, 10503.800, 435.084, 52865.455 25/02/21,04:46:23,18,09,1, 11.9,1,1, 2.232, 10503.830, 435.105, 52865.470 25/02/21,04:46:23,19,09,1, 11.9,1,1, 2.232, 10503.837, 435.099, 52865.463 25/02/21,04:46:24,00,09,1, 11.9,1,1, 2.237, 10503.837, 435.099, 52865.463 25/02/21,04:46:24,01,09,1, 11.9,1,1, 2.237, 10503.838, 435.084, 52865.539 25/02/21,04:46:24,02,09,1, 11.9,1,1, 2.237, 10503.830, 435.066, 52865.468 25/02/21,04:46:24,03,09,1, 11.9,1,1, 2.237, 10503.870, 435.093, 52865.481 25/02/21,04:46:24,04,09,1, 11.9,1,1, 2.237, 10503.868, 435.037, 52865.505 25/02/21,04:46:24,05,09,1, 11.9,1,1, 2.237, 10503.874, 435.070, 52865.590 25/02/21,04:46:24,06,09,1, 11.9,1,1, 2.237, 10503.846, 435.068, 52865.572 25/02/21,04:46:24,07,09,1, 11.9,1,1, 2.237, 10503.862, 435.065, 52865.476 25/02/21,04:46:24,08,09,1, 11.9,1,1, 2.237, 10503.855, 435.053, 52865.518 25/02/21,04:46:24,09,09,1, 11.9,1,1, 2.237, 10503.849, 435.063, 52865.471 25/02/21,04:46:24,10,09,1, 11.9,1,1, 2.237, 10503.897, 435.049, 52865.558 25/02/21,04:46:24,11,09,1, 11.9,1,1, 2.237, 10503.896, 435.032, 52865.487 25/02/21,04:46:24,12,09,1, 11.9,1,1, 2.237, 10503.879, 435.044, 52865.586 25/02/21,04:46:24,13,09,1, 11.9,1,1, 2.237, 10503.892, 435.036, 52865.475 25/02/21,04:46:24,14,09,1, 11.9,1,1, 2.237, 10503.917, 435.030, 52865.490 25/02/21,04:46:24,15,09,1, 11.9,1,1, 2.237, 10503.899, 435.017, 52865.464 25/02/21,04:46:24,16,09,1, 11.9,1,1, 2.237, 10503.904, 435.032, 52865.533 25/02/21,04:46:24,17,09,1, 11.9,1,1, 2.237, 10503.914, 435.002, 52865.431 25/02/21,04:46:24,18,09,1, 11.9,1,1, 2.237, 10503.912, 435.007, 52865.482 25/02/21,04:46:24,19,09,1, 11.9,1,1, 2.237, 10503.929, 435.003, 52865.575 25/02/21,04:46:25,00,09,1, 11.8,1,1, 2.232, 10503.929, 435.003, 52865.575 25/02/21,04:46:25,01,09,1, 11.8,1,1, 2.232, 10503.924, 435.000, 52865.588 25/02/21,04:46:25,02,09,1, 11.8,1,1, 2.232, 10503.927, 434.988, 52865.409 25/02/21,04:46:25,03,09,1, 11.8,1,1, 2.232, 10503.922, 434.977, 52865.469 25/02/21,04:46:25,04,09,1, 11.8,1,1, 2.232, 10503.928, 434.983, 52865.516 25/02/21,04:46:25,05,09,1, 11.8,1,1, 2.232, 10503.987, 435.000, 52865.567 25/02/21,04:46:25,06,09,1, 11.8,1,1, 2.232, 10503.942, 434.990, 52865.489 25/02/21,04:46:25,07,09,1, 11.8,1,1, 2.232, 10503.995, 434.974, 52865.522 25/02/21,04:46:25,08,09,1, 11.8,1,1, 2.232, 10503.972, 434.952, 52865.531 25/02/21,04:46:25,09,09,1, 11.8,1,1, 2.232, 10503.971, 434.966, 52865.497 25/02/21,04:46:25,10,09,1, 11.8,1,1, 2.232, 10503.967, 434.950, 52865.498 25/02/21,04:46:25,11,09,1, 11.8,1,1, 2.232, 10503.979, 434.982, 52865.490 25/02/21,04:46:25,12,09,1, 11.8,1,1, 2.232, 10504.006, 434.940, 52865.572 25/02/21,04:46:25,13,09,1, 11.8,1,1, 2.232, 10503.983, 434.945, 52865.585 25/02/21,04:46:25,14,09,1, 11.8,1,1, 2.232, 10503.995, 434.938, 52865.632 25/02/21,04:46:25,15,09,1, 11.8,1,1, 2.232, 10504.028, 434.974, 52865.620 25/02/21,04:46:25,16,09,1, 11.8,1,1, 2.232, 10504.026, 434.960, 52865.567 25/02/21,04:46:25,17,09,1, 11.8,1,1, 2.232, 10503.994, 434.911, 52865.563 25/02/21,04:46:25,18,09,1, 11.8,1,1, 2.232, 10504.038, 434.952, 52865.522 25/02/21,04:46:25,19,09,1, 11.8,1,1, 2.232, 10504.018, 434.927, 52865.512 25/02/21,04:46:26,00,09,1, 11.9,1,1, 2.224, 10504.012, 434.927, 52865.512 25/02/21,04:46:26,01,09,1, 11.9,1,1, 2.224, 10504.024, 434.911, 52865.524 25/02/21,04:46:26,02,09,1, 11.9,1,1, 2.224, 10504.033, 434.944, 52865.560 25/02/21,04:46:26,03,09,1, 11.9,1,1, 2.224, 10504.044, 434.893, 52865.591 25/02/21,04:46:26,04,09,1, 11.9,1,1, 2.224, 10504.059, 434.930, 52865.576 25/02/21,04:46:26,05,09,1, 11.9,1,1, 2.224, 10504.063, 434.902, 52865.594 25/02/21,04:46:26,06,09,1, 11.9,1,1, 2.224, 10504.034, 434.911, 52865.634 25/02/21,04:46:26,07,09,1, 11.9,1,1, 2.224, 10504.078, 434.878, 52865.563 25/02/21,04:46:26,08,09,1, 11.9,1,1, 2.224, 10504.068, 434.883, 52865.635 25/02/21,04:46:26,09,09,1, 11.9,1,1, 2.224, 10504.039, 434.894, 52865.640 25/02/21,04:46:26,10,09,1, 11.9,1,1, 2.224, 10504.071, 434.877, 52865.544 25/02/21,04:46:26,11,09,1, 11.9,1,1, 2.224, 10504.055, 434.874, 52865.542 25/02/21,04:46:26,12,09,1, 11.9,1,1, 2.224, 10504.063, 434.857, 52865.540 25/02/21,04:46:26,13,09,1, 11.9,1,1, 2.224, 10504.088, 434.890, 52865.553 25/02/21,04:46:26,14,09,1, 11.9,1,1, 2.224, 10504.086, 434.841, 52865.562 25/02/21,04:46:26,15,09,1, 11.9,1,1, 2.224, 10504.081, 434.858, 52865.556 25/02/21,04:46:26,16,09,1, 11.9,1,1, 2.224, 10504.097, 434.834, 52865.579 25/02/21,04:46:26,17,09,1, 11.9,1,1, 2.224, 10504.089, 434.833, 52865.585 25/02/21,04:46:26,18,09,1, 11.9,1,1, 2.224, 10504.108, 434.839, 52865.598 25/02/21,04:46:26,19,09,1, 11.9,1,1, 2.224, 10504.134, 434.836, 52865.597 25/02/21,04:46:27,00,08,1, 12.0,1,1, 2.237, 10504.129, 434.836, 52865.597 25/02/21,04:46:27,01,08,1, 12.0,1,1, 2.237, 10504.119, 434.819, 52865.627 25/02/21,04:46:27,02,08,1, 12.0,1,1, 2.237, 10504.122, 434.834, 52865.688 25/02/21,04:46:27,03,08,1, 12.0,1,1, 2.237, 10504.120, 434.771, 52865.589 25/02/21,04:46:27,04,08,1, 12.0,1,1, 2.237, 10504.158, 434.811, 52865.569 25/02/21,04:46:27,05,08,1, 12.0,1,1, 2.237, 10504.129, 434.768, 52865.518 25/02/21,04:46:27,06,08,1, 12.0,1,1, 2.237, 10504.162, 434.776, 52865.603 25/02/21,04:46:27,07,08,1, 12.0,1,1, 2.237, 10504.152, 434.748, 52865.584 25/02/21,04:46:27,08,08,1, 12.0,1,1, 2.237, 10504.168, 434.804, 52865.630 25/02/21,04:46:27,09,08,1, 12.0,1,1, 2.237, 10504.170, 434.768, 52865.609 25/02/21,04:46:27,10,08,1, 12.0,1,1, 2.237, 10504.196, 434.753, 52865.616 25/02/21,04:46:27,11,08,1, 12.0,1,1, 2.237, 10504.169, 434.715, 52865.527 25/02/21,04:46:27,12,08,1, 12.0,1,1, 2.237, 10504.168, 434.761, 52865.566 25/02/21,04:46:27,13,08,1, 12.0,1,1, 2.237, 10504.163, 434.750, 52865.608 25/02/21,04:46:27,14,08,1, 12.0,1,1, 2.237, 10504.189, 434.728, 52865.637 25/02/21,04:46:27,15,08,1, 12.0,1,1, 2.237, 10504.209, 434.719, 52865.639 25/02/21,04:46:27,16,08,1, 12.0,1,1, 2.237, 10504.178, 434.718, 52865.617 25/02/21,04:46:27,17,08,1, 12.0,1,1, 2.237, 10504.220, 434.727, 52865.558 25/02/21,04:46:27,18,08,1, 12.0,1,1, 2.237, 10504.212, 434.690, 52865.611 25/02/21,04:46:27,19,08,1, 12.0,1,1, 2.237, 10504.207, 434.730, 52865.582 25/02/21,04:46:28,00,07,1, 11.9,1,1, 2.222, 10504.204, 434.730, 52865.582 25/02/21,04:46:28,01,07,1, 11.9,1,1, 2.222, 10504.221, 434.713, 52865.560 25/02/21,04:46:28,02,07,1, 11.9,1,1, 2.222, 10504.232, 434.686, 52865.603 25/02/21,04:46:28,03,07,1, 11.9,1,1, 2.222, 10504.220, 434.694, 52865.601 25/02/21,04:46:28,04,07,1, 11.9,1,1, 2.222, 10504.214, 434.676, 52865.619 25/02/21,04:46:28,05,07,1, 11.9,1,1, 2.222, 10504.226, 434.670, 52865.515 25/02/21,04:46:28,06,07,1, 11.9,1,1, 2.222, 10504.241, 434.670, 52865.635 25/02/21,04:46:28,07,07,1, 11.9,1,1, 2.222, 10504.236, 434.645, 52865.586 25/02/21,04:46:28,08,07,1, 11.9,1,1, 2.222, 10504.262, 434.654, 52865.638 25/02/21,04:46:28,09,07,1, 11.9,1,1, 2.222, 10504.256, 434.628, 52865.671 25/02/21,04:46:28,10,07,1, 11.9,1,1, 2.222, 10504.248, 434.652, 52865.645 25/02/21,04:46:28,11,07,1, 11.9,1,1, 2.222, 10504.247, 434.630, 52865.635 25/02/21,04:46:28,12,07,1, 11.9,1,1, 2.222, 10504.266, 434.627, 52865.654 25/02/21,04:46:28,13,07,1, 11.9,1,1, 2.222, 10504.275, 434.606, 52865.619 25/02/21,04:46:28,14,07,1, 11.9,1,1, 2.222, 10504.269, 434.621, 52865.628 25/02/21,04:46:28,15,07,1, 11.9,1,1, 2.222, 10504.281, 434.603, 52865.596 25/02/21,04:46:28,16,07,1, 11.9,1,1, 2.222, 10504.277, 434.614, 52865.598 25/02/21,04:46:28,17,07,1, 11.9,1,1, 2.222, 10504.278, 434.591, 52865.620 25/02/21,04:46:28,18,07,1, 11.9,1,1, 2.222, 10504.286, 434.589, 52865.576 25/02/21,04:46:28,19,07,1, 11.9,1,1, 2.222, 10504.303, 434.583, 52865.629 25/02/21,04:46:29,00,07,1, 12.0,1,1, 2.234, 10504.296, 434.583, 52865.629 25/02/21,04:46:29,01,07,1, 12.0,1,1, 2.234, 10504.295, 434.579, 52865.598 25/02/21,04:46:29,02,07,1, 12.0,1,1, 2.234, 10504.321, 434.554, 52865.573 25/02/21,04:46:29,03,07,1, 12.0,1,1, 2.234, 10504.324, 434.552, 52865.583 25/02/21,04:46:29,04,07,1, 12.0,1,1, 2.234, 10504.270, 434.539, 52865.638 25/02/21,04:46:29,05,07,1, 12.0,1,1, 2.234, 10504.294, 434.582, 52865.632 25/02/21,04:46:29,06,07,1, 12.0,1,1, 2.234, 10504.307, 434.532, 52865.580 25/02/21,04:46:29,07,07,1, 12.0,1,1, 2.234, 10504.323, 434.547, 52865.601 25/02/21,04:46:29,08,07,1, 12.0,1,1, 2.234, 10504.346, 434.517, 52865.573 25/02/21,04:46:29,09,07,1, 12.0,1,1, 2.234, 10504.334, 434.529, 52865.521 25/02/21,04:46:29,10,07,1, 12.0,1,1, 2.234, 10504.329, 434.514, 52865.585 25/02/21,04:46:29,11,07,1, 12.0,1,1, 2.234, 10504.338, 434.516, 52865.558 25/02/21,04:46:29,12,07,1, 12.0,1,1, 2.234, 10504.342, 434.509, 52865.596 25/02/21,04:46:29,13,07,1, 12.0,1,1, 2.234, 10504.336, 434.503, 52865.543 25/02/21,04:46:29,14,07,1, 12.0,1,1, 2.234, 10504.346, 434.503, 52865.612 25/02/21,04:46:29,15,07,1, 12.0,1,1, 2.234, 10504.321, 434.497, 52865.575 25/02/21,04:46:29,16,07,1, 12.0,1,1, 2.234, 10504.355, 434.504, 52865.726 25/02/21,04:46:29,17,07,1, 12.0,1,1, 2.234, 10504.344, 434.499, 52865.680 25/02/21,04:46:29,18,07,1, 12.0,1,1, 2.234, 10504.366, 434.498, 52865.616 25/02/21,04:46:29,19,07,1, 12.0,1,1, 2.234, 10504.370, 434.473, 52865.623 25/02/21,04:46:30,00,07,1, 11.8,1,1, 2.227, 10504.363, 434.473, 52865.623 25/02/21,04:46:30,01,07,1, 11.8,1,1, 2.227, 10504.376, 434.426, 52865.514 25/02/21,04:46:30,02,07,1, 11.8,1,1, 2.227, 10504.359, 434.473, 52865.654 25/02/21,04:46:30,03,07,1, 11.8,1,1, 2.227, 10504.384, 434.475, 52865.645 25/02/21,04:46:30,04,07,1, 11.8,1,1, 2.227, 10504.380, 434.455, 52865.649 25/02/21,04:46:30,05,07,1, 11.8,1,1, 2.227, 10504.391, 434.444, 52865.662 25/02/21,04:46:30,06,07,1, 11.8,1,1, 2.227, 10504.390, 434.438, 52865.602 25/02/21,04:46:30,07,07,1, 11.8,1,1, 2.227, 10504.400, 434.431, 52865.592 25/02/21,04:46:30,08,07,1, 11.8,1,1, 2.227, 10504.399, 434.407, 52865.683 25/02/21,04:46:30,09,07,1, 11.8,1,1, 2.227, 10504.397, 434.421, 52865.643 25/02/21,04:46:30,10,07,1, 11.8,1,1, 2.227, 10504.378, 434.408, 52865.671 25/02/21,04:46:30,11,07,1, 11.8,1,1, 2.227, 10504.394, 434.430, 52865.665 25/02/21,04:46:30,12,07,1, 11.8,1,1, 2.227, 10504.405, 434.395, 52865.673 25/02/21,04:46:30,13,07,1, 11.8,1,1, 2.227, 10504.387, 434.412, 52865.609 25/02/21,04:46:30,14,07,1, 11.8,1,1, 2.227, 10504.391, 434.384, 52865.563 25/02/21,04:46:30,15,07,1, 11.8,1,1, 2.227, 10504.407, 434.414, 52865.611 25/02/21,04:46:30,16,07,1, 11.8,1,1, 2.227, 10504.401, 434.374, 52865.656 25/02/21,04:46:30,17,07,1, 11.8,1,1, 2.227, 10504.403, 434.393, 52865.665 25/02/21,04:46:30,18,07,1, 11.8,1,1, 2.227, 10504.425, 434.371, 52865.568 25/02/21,04:46:30,19,07,1, 11.8,1,1, 2.227, 10504.394, 434.390, 52865.699 25/02/21,04:46:31,00,07,1, 11.9,1,1, 2.224, 10504.388, 434.390, 52865.699 25/02/21,04:46:31,01,07,1, 11.9,1,1, 2.224, 10504.440, 434.337, 52865.628 25/02/21,04:46:31,02,07,1, 11.9,1,1, 2.224, 10504.409, 434.367, 52865.649 25/02/21,04:46:31,03,07,1, 11.9,1,1, 2.224, 10504.403, 434.323, 52865.718 25/02/21,04:46:31,04,07,1, 11.9,1,1, 2.224, 10504.411, 434.348, 52865.684 25/02/21,04:46:31,05,07,1, 11.9,1,1, 2.224, 10504.441, 434.319, 52865.696 25/02/21,04:46:31,06,07,1, 11.9,1,1, 2.224, 10504.431, 434.361, 52865.723 25/02/21,04:46:31,07,07,1, 11.9,1,1, 2.224, 10504.408, 434.310, 52865.635 25/02/21,04:46:31,08,07,1, 11.9,1,1, 2.224, 10504.405, 434.342, 52865.796 25/02/21,04:46:31,09,07,1, 11.9,1,1, 2.224, 10504.388, 434.315, 52865.593 25/02/21,04:46:31,10,07,1, 11.9,1,1, 2.224, 10504.405, 434.339, 52865.696 25/02/21,04:46:31,11,07,1, 11.9,1,1, 2.224, 10504.428, 434.307, 52865.678 25/02/21,04:46:31,12,07,1, 11.9,1,1, 2.224, 10504.421, 434.324, 52865.693 25/02/21,04:46:31,13,07,1, 11.9,1,1, 2.224, 10504.437, 434.314, 52865.641 25/02/21,04:46:31,14,07,1, 11.9,1,1, 2.224, 10504.442, 434.305, 52865.666 25/02/21,04:46:31,15,07,1, 11.9,1,1, 2.224, 10504.417, 434.293, 52865.685 25/02/21,04:46:31,16,07,1, 11.9,1,1, 2.224, 10504.441, 434.292, 52865.652 25/02/21,04:46:31,17,07,1, 11.9,1,1, 2.224, 10504.433, 434.296, 52865.683 25/02/21,04:46:31,18,07,1, 11.9,1,1, 2.224, 10504.436, 434.288, 52865.710 25/02/21,04:46:31,19,07,1, 11.9,1,1, 2.224, 10504.437, 434.298, 52865.775 25/02/21,04:46:32,00,08,1, 11.9,1,1, 2.235, 10504.429, 434.298, 52865.775 25/02/21,04:46:32,01,08,1, 11.9,1,1, 2.235, 10504.450, 434.291, 52865.739 25/02/21,04:46:32,02,08,1, 11.9,1,1, 2.235, 10504.429, 434.266, 52865.703 25/02/21,04:46:32,03,08,1, 11.9,1,1, 2.235, 10504.466, 434.269, 52865.716 25/02/21,04:46:32,04,08,1, 11.9,1,1, 2.235, 10504.415, 434.250, 52865.672 25/02/21,04:46:32,05,08,1, 11.9,1,1, 2.235, 10504.415, 434.274, 52865.742 25/02/21,04:46:32,06,08,1, 11.9,1,1, 2.235, 10504.428, 434.261, 52865.680 25/02/21,04:46:32,07,08,1, 11.9,1,1, 2.235, 10504.416, 434.264, 52865.739 25/02/21,04:46:32,08,08,1, 11.9,1,1, 2.235, 10504.452, 434.234, 52865.756 25/02/21,04:46:32,09,08,1, 11.9,1,1, 2.235, 10504.432, 434.228, 52865.730 25/02/21,04:46:32,10,08,1, 11.9,1,1, 2.235, 10504.438, 434.238, 52865.733 25/02/21,04:46:32,11,08,1, 11.9,1,1, 2.235, 10504.431, 434.234, 52865.664 25/02/21,04:46:32,12,08,1, 11.9,1,1, 2.235, 10504.465, 434.245, 52865.734 25/02/21,04:46:32,13,08,1, 11.9,1,1, 2.235, 10504.435, 434.224, 52865.697 25/02/21,04:46:32,14,08,1, 11.9,1,1, 2.235, 10504.457, 434.236, 52865.673 25/02/21,04:46:32,15,08,1, 11.9,1,1, 2.235, 10504.432, 434.193, 52865.689 25/02/21,04:46:32,16,08,1, 11.9,1,1, 2.235, 10504.429, 434.215, 52865.622 25/02/21,04:46:32,17,08,1, 11.9,1,1, 2.235, 10504.452, 434.213, 52865.654 25/02/21,04:46:32,18,08,1, 11.9,1,1, 2.235, 10504.423, 434.218, 52865.647 25/02/21,04:46:32,19,08,1, 11.9,1,1, 2.235, 10504.444, 434.209, 52865.700 25/02/21,04:46:33,00,08,1, 12.0,1,1, 2.232, 10504.438, 434.209, 52865.700 25/02/21,04:46:33,01,08,1, 12.0,1,1, 2.232, 10504.434, 434.205, 52865.705 25/02/21,04:46:33,02,08,1, 12.0,1,1, 2.232, 10504.436, 434.207, 52865.770 25/02/21,04:46:33,03,08,1, 12.0,1,1, 2.232, 10504.464, 434.198, 52865.789 25/02/21,04:46:33,04,08,1, 12.0,1,1, 2.232, 10504.445, 434.175, 52865.786 25/02/21,04:46:33,05,08,1, 12.0,1,1, 2.232, 10504.458, 434.191, 52865.712 25/02/21,04:46:33,06,08,1, 12.0,1,1, 2.232, 10504.455, 434.158, 52865.787 25/02/21,04:46:33,07,08,1, 12.0,1,1, 2.232, 10504.444, 434.195, 52865.746 25/02/21,04:46:33,08,08,1, 12.0,1,1, 2.232, 10504.437, 434.182, 52865.763 25/02/21,04:46:33,09,08,1, 12.0,1,1, 2.232, 10504.487, 434.188, 52865.772 25/02/21,04:46:33,10,08,1, 12.0,1,1, 2.232, 10504.454, 434.147, 52865.666 25/02/21,04:46:33,11,08,1, 12.0,1,1, 2.232, 10504.460, 434.190, 52865.715 25/02/21,04:46:33,12,08,1, 12.0,1,1, 2.232, 10504.424, 434.186, 52865.771 25/02/21,04:46:33,13,08,1, 12.0,1,1, 2.232, 10504.447, 434.183, 52865.760 25/02/21,04:46:33,14,08,1, 12.0,1,1, 2.232, 10504.461, 434.153, 52865.791 25/02/21,04:46:33,15,08,1, 12.0,1,1, 2.232, 10504.452, 434.177, 52865.768 25/02/21,04:46:33,16,08,1, 12.0,1,1, 2.232, 10504.446, 434.173, 52865.747 25/02/21,04:46:33,17,08,1, 12.0,1,1, 2.232, 10504.436, 434.155, 52865.810 25/02/21,04:46:33,18,08,1, 12.0,1,1, 2.232, 10504.470, 434.150, 52865.787 25/02/21,04:46:33,19,08,1, 12.0,1,1, 2.232, 10504.452, 434.150, 52865.808 25/02/21,04:46:34,00,08,1, 11.9,1,1, 2.228, 10504.446, 434.150, 52865.808 25/02/21,04:46:34,01,08,1, 11.9,1,1, 2.228, 10504.434, 434.151, 52865.753 25/02/21,04:46:34,02,08,1, 11.9,1,1, 2.228, 10504.455, 434.187, 52865.879 25/02/21,04:46:34,03,08,1, 11.9,1,1, 2.228, 10504.431, 434.144, 52865.807 25/02/21,04:46:34,04,08,1, 11.9,1,1, 2.228, 10504.418, 434.148, 52865.764 25/02/21,04:46:34,05,08,1, 11.9,1,1, 2.228, 10504.414, 434.148, 52865.810 25/02/21,04:46:34,06,08,1, 11.9,1,1, 2.228, 10504.459, 434.158, 52865.749 25/02/21,04:46:34,07,08,1, 11.9,1,1, 2.228, 10504.466, 434.122, 52865.745 25/02/21,04:46:34,08,08,1, 11.9,1,1, 2.228, 10504.426, 434.156, 52865.818 25/02/21,04:46:34,09,08,1, 11.9,1,1, 2.228, 10504.435, 434.142, 52865.839 25/02/21,04:46:34,10,08,1, 11.9,1,1, 2.228, 10504.417, 434.123, 52865.799 25/02/21,04:46:34,11,08,1, 11.9,1,1, 2.228, 10504.427, 434.151, 52865.750 25/02/21,04:46:34,12,08,1, 11.9,1,1, 2.228, 10504.412, 434.130, 52865.781 25/02/21,04:46:34,13,08,1, 11.9,1,1, 2.228, 10504.431, 434.155, 52865.801 25/02/21,04:46:34,14,08,1, 11.9,1,1, 2.228, 10504.426, 434.131, 52865.806 25/02/21,04:46:34,15,08,1, 11.9,1,1, 2.228, 10504.416, 434.138, 52865.861 25/02/21,04:46:34,16,08,1, 11.9,1,1, 2.228, 10504.401, 434.094, 52865.713 25/02/21,04:46:34,17,08,1, 11.9,1,1, 2.228, 10504.397, 434.156, 52865.742 25/02/21,04:46:34,18,08,1, 11.9,1,1, 2.228, 10504.395, 434.092, 52865.733 25/02/21,04:46:34,19,08,1, 11.9,1,1, 2.228, 10504.402, 434.130, 52865.743 25/02/21,04:46:35,00,08,1, 11.9,1,1, 2.232, 10504.396, 434.130, 52865.743 25/02/21,04:46:35,01,08,1, 11.9,1,1, 2.232, 10504.384, 434.113, 52865.778 25/02/21,04:46:35,02,08,1, 11.9,1,1, 2.232, 10504.420, 434.118, 52865.754 25/02/21,04:46:35,03,08,1, 11.9,1,1, 2.232, 10504.415, 434.126, 52865.757 25/02/21,04:46:35,04,08,1, 11.9,1,1, 2.232, 10504.407, 434.121, 52865.813 25/02/21,04:46:35,05,08,1, 11.9,1,1, 2.232, 10504.405, 434.064, 52865.802 25/02/21,04:46:35,06,08,1, 11.9,1,1, 2.232, 10504.425, 434.104, 52865.748 25/02/21,04:46:35,07,08,1, 11.9,1,1, 2.232, 10504.367, 434.104, 52865.792 25/02/21,04:46:35,08,08,1, 11.9,1,1, 2.232, 10504.401, 434.111, 52865.861 25/02/21,04:46:35,09,08,1, 11.9,1,1, 2.232, 10504.382, 434.080, 52865.746 25/02/21,04:46:35,10,08,1, 11.9,1,1, 2.232, 10504.394, 434.105, 52865.810 25/02/21,04:46:35,11,08,1, 11.9,1,1, 2.232, 10504.393, 434.087, 52865.809 25/02/21,04:46:35,12,08,1, 11.9,1,1, 2.232, 10504.373, 434.113, 52865.694 25/02/21,04:46:35,13,08,1, 11.9,1,1, 2.232, 10504.393, 434.081, 52865.715 25/02/21,04:46:35,14,08,1, 11.9,1,1, 2.232, 10504.386, 434.114, 52865.732 25/02/21,04:46:35,15,08,1, 11.9,1,1, 2.232, 10504.392, 434.073, 52865.818 25/02/21,04:46:35,16,08,1, 11.9,1,1, 2.232, 10504.364, 434.070, 52865.842 25/02/21,04:46:35,17,08,1, 11.9,1,1, 2.232, 10504.383, 434.081, 52865.785 25/02/21,04:46:35,18,08,1, 11.9,1,1, 2.232, 10504.397, 434.073, 52865.807 25/02/21,04:46:35,19,08,1, 11.9,1,1, 2.232, 10504.397, 434.089, 52865.767 25/02/21,04:46:36,00,08,1, 12.0,1,1, 2.234, 10504.396, 434.089, 52865.767 25/02/21,04:46:36,01,08,1, 12.0,1,1, 2.234, 10504.382, 434.092, 52865.825 25/02/21,04:46:36,02,08,1, 12.0,1,1, 2.234, 10504.390, 434.058, 52865.795 25/02/21,04:46:36,03,08,1, 12.0,1,1, 2.234, 10504.385, 434.065, 52865.753 25/02/21,04:46:36,04,08,1, 12.0,1,1, 2.234, 10504.380, 434.046, 52865.771 25/02/21,04:46:36,05,08,1, 12.0,1,1, 2.234, 10504.363, 434.077, 52865.746 25/02/21,04:46:36,06,08,1, 12.0,1,1, 2.234, 10504.365, 434.043, 52865.751 25/02/21,04:46:36,07,08,1, 12.0,1,1, 2.234, 10504.359, 434.071, 52865.748 25/02/21,04:46:36,08,08,1, 12.0,1,1, 2.234, 10504.368, 434.064, 52865.828 25/02/21,04:46:36,09,08,1, 12.0,1,1, 2.234, 10504.388, 434.049, 52865.653 25/02/21,04:46:36,10,08,1, 12.0,1,1, 2.234, 10504.368, 434.055, 52865.783 25/02/21,04:46:36,11,08,1, 12.0,1,1, 2.234, 10504.349, 434.058, 52865.814 25/02/21,04:46:36,12,08,1, 12.0,1,1, 2.234, 10504.377, 434.041, 52865.803 25/02/21,04:46:36,13,08,1, 12.0,1,1, 2.234, 10504.357, 434.039, 52865.854 25/02/21,04:46:36,14,08,1, 12.0,1,1, 2.234, 10504.347, 434.061, 52865.944 25/02/21,04:46:36,15,08,1, 12.0,1,1, 2.234, 10504.327, 434.054, 52865.833 25/02/21,04:46:36,16,08,1, 12.0,1,1, 2.234, 10504.322, 434.082, 52865.871 25/02/21,04:46:36,17,08,1, 12.0,1,1, 2.234, 10504.334, 434.064, 52865.922 25/02/21,04:46:36,18,08,1, 12.0,1,1, 2.234, 10504.346, 434.074, 52865.888 25/02/21,04:46:36,19,08,1, 12.0,1,1, 2.234, 10504.342, 434.038, 52865.829 25/02/21,04:46:37,00,07,1, 11.9,1,1, 2.224, 10504.338, 434.038, 52865.829 25/02/21,04:46:37,01,07,1, 11.9,1,1, 2.224, 10504.330, 434.041, 52865.808 25/02/21,04:46:37,02,07,1, 11.9,1,1, 2.224, 10504.299, 434.059, 52865.856 25/02/21,04:46:37,03,07,1, 11.9,1,1, 2.224, 10504.311, 434.063, 52865.888 25/02/21,04:46:37,04,07,1, 11.9,1,1, 2.224, 10504.298, 434.057, 52865.900 25/02/21,04:46:37,05,07,1, 11.9,1,1, 2.224, 10504.293, 434.064, 52865.919 25/02/21,04:46:37,06,07,1, 11.9,1,1, 2.224, 10504.299, 434.058, 52865.817 25/02/21,04:46:37,07,07,1, 11.9,1,1, 2.224, 10504.287, 434.093, 52865.905 25/02/21,04:46:37,08,07,1, 11.9,1,1, 2.224, 10504.283, 434.057, 52865.871 25/02/21,04:46:37,09,07,1, 11.9,1,1, 2.224, 10504.286, 434.074, 52865.863 25/02/21,04:46:37,10,07,1, 11.9,1,1, 2.224, 10504.262, 434.038, 52865.910 25/02/21,04:46:37,11,07,1, 11.9,1,1, 2.224, 10504.263, 434.062, 52865.851 25/02/21,04:46:37,12,07,1, 11.9,1,1, 2.224, 10504.265, 434.022, 52865.933 25/02/21,04:46:37,13,07,1, 11.9,1,1, 2.224, 10504.254, 434.044, 52865.884 25/02/21,04:46:37,14,07,1, 11.9,1,1, 2.224, 10504.251, 434.044, 52865.916 25/02/21,04:46:37,15,07,1, 11.9,1,1, 2.224, 10504.256, 434.045, 52865.881 25/02/21,04:46:37,16,07,1, 11.9,1,1, 2.224, 10504.242, 434.054, 52865.939 25/02/21,04:46:37,17,07,1, 11.9,1,1, 2.224, 10504.226, 434.016, 52865.958 25/02/21,04:46:37,18,07,1, 11.9,1,1, 2.224, 10504.231, 434.036, 52865.995 25/02/21,04:46:37,19,07,1, 11.9,1,1, 2.224, 10504.225, 434.015, 52865.961 25/02/21,04:46:38,00,07,1, 11.9,1,1, 2.236, 10504.221, 434.015, 52865.961 25/02/21,04:46:38,01,07,1, 11.9,1,1, 2.236, 10504.250, 434.020, 52865.861 25/02/21,04:46:38,02,07,1, 11.9,1,1, 2.236, 10504.211, 434.030, 52865.912 25/02/21,04:46:38,03,07,1, 11.9,1,1, 2.236, 10504.216, 434.021, 52865.881 25/02/21,04:46:38,04,07,1, 11.9,1,1, 2.236, 10504.208, 434.048, 52865.952 25/02/21,04:46:38,05,07,1, 11.9,1,1, 2.236, 10504.196, 434.027, 52866.024 25/02/21,04:46:38,06,07,1, 11.9,1,1, 2.236, 10504.180, 434.010, 52865.949 25/02/21,04:46:38,07,07,1, 11.9,1,1, 2.236, 10504.177, 434.026, 52865.911 25/02/21,04:46:38,08,07,1, 11.9,1,1, 2.236, 10504.148, 434.005, 52865.845 25/02/21,04:46:38,09,07,1, 11.9,1,1, 2.236, 10504.180, 434.035, 52865.872 25/02/21,04:46:38,10,07,1, 11.9,1,1, 2.236, 10504.166, 433.976, 52865.975 25/02/21,04:46:38,11,07,1, 11.9,1,1, 2.236, 10504.158, 434.005, 52866.041 25/02/21,04:46:38,12,07,1, 11.9,1,1, 2.236, 10504.117, 434.005, 52866.002 25/02/21,04:46:38,13,07,1, 11.9,1,1, 2.236, 10504.110, 434.023, 52866.060 25/02/21,04:46:38,14,07,1, 11.9,1,1, 2.236, 10504.147, 434.006, 52866.115 25/02/21,04:46:38,15,07,1, 11.9,1,1, 2.236, 10504.141, 434.022, 52866.003 25/02/21,04:46:38,16,07,1, 11.9,1,1, 2.236, 10504.140, 434.013, 52865.964 25/02/21,04:46:38,17,07,1, 11.9,1,1, 2.236, 10504.144, 434.010, 52865.910 25/02/21,04:46:38,18,07,1, 11.9,1,1, 2.236, 10504.129, 434.000, 52865.932 25/02/21,04:46:38,19,07,1, 11.9,1,1, 2.236, 10504.119, 433.996, 52865.961 25/02/21,04:46:39,00,08,1, 12.0,1,1, 2.234, 10504.112, 433.996, 52865.961 25/02/21,04:46:39,01,08,1, 12.0,1,1, 2.234, 10504.116, 433.997, 52865.954 25/02/21,04:46:39,02,08,1, 12.0,1,1, 2.234, 10504.112, 434.013, 52865.956 25/02/21,04:46:39,03,08,1, 12.0,1,1, 2.234, 10504.106, 434.003, 52865.951 25/02/21,04:46:39,04,08,1, 12.0,1,1, 2.234, 10504.084, 434.045, 52866.080 25/02/21,04:46:39,05,08,1, 12.0,1,1, 2.234, 10504.115, 434.007, 52865.986 25/02/21,04:46:39,06,08,1, 12.0,1,1, 2.234, 10504.088, 434.010, 52865.992 25/02/21,04:46:39,07,08,1, 12.0,1,1, 2.234, 10504.077, 433.994, 52866.026 25/02/21,04:46:39,08,08,1, 12.0,1,1, 2.234, 10504.088, 433.995, 52866.010 25/02/21,04:46:39,09,08,1, 12.0,1,1, 2.234, 10504.092, 434.011, 52866.117 25/02/21,04:46:39,10,08,1, 12.0,1,1, 2.234, 10504.052, 433.974, 52865.987 25/02/21,04:46:39,11,08,1, 12.0,1,1, 2.234, 10504.087, 434.017, 52866.068 25/02/21,04:46:39,12,08,1, 12.0,1,1, 2.234, 10504.041, 434.000, 52866.035 25/02/21,04:46:39,13,08,1, 12.0,1,1, 2.234, 10504.056, 434.004, 52866.050 25/02/21,04:46:39,14,08,1, 12.0,1,1, 2.234, 10504.044, 433.990, 52866.059 25/02/21,04:46:39,15,08,1, 12.0,1,1, 2.234, 10504.035, 434.002, 52866.025 25/02/21,04:46:39,16,08,1, 12.0,1,1, 2.234, 10503.983, 433.977, 52866.000 25/02/21,04:46:39,17,08,1, 12.0,1,1, 2.234, 10504.020, 434.005, 52866.001 25/02/21,04:46:39,18,08,1, 12.0,1,1, 2.234, 10504.031, 433.987, 52865.947 25/02/21,04:46:39,19,08,1, 12.0,1,1, 2.234, 10504.024, 434.025, 52866.034 25/02/21,04:46:40,00,07,1, 11.9,1,1, 2.226, 10504.020, 434.025, 52866.034 25/02/21,04:46:40,01,07,1, 11.9,1,1, 2.226, 10504.004, 434.015, 52866.139 25/02/21,04:46:40,02,07,1, 11.9,1,1, 2.226, 10503.989, 434.033, 52866.087 25/02/21,04:46:40,03,07,1, 11.9,1,1, 2.226, 10503.975, 434.021, 52866.037 25/02/21,04:46:40,04,07,1, 11.9,1,1, 2.226, 10503.992, 433.996, 52866.018 25/02/21,04:46:40,05,07,1, 11.9,1,1, 2.226, 10503.953, 433.998, 52866.031 25/02/21,04:46:40,06,07,1, 11.9,1,1, 2.226, 10503.963, 434.022, 52866.103 25/02/21,04:46:40,07,07,1, 11.9,1,1, 2.226, 10503.975, 433.998, 52866.129 25/02/21,04:46:40,08,07,1, 11.9,1,1, 2.226, 10503.958, 434.024, 52866.118 25/02/21,04:46:40,09,07,1, 11.9,1,1, 2.226, 10503.939, 434.025, 52866.098 25/02/21,04:46:40,10,07,1, 11.9,1,1, 2.226, 10503.944, 434.042, 52866.100 25/02/21,04:46:40,11,07,1, 11.9,1,1, 2.226, 10503.946, 434.027, 52866.061 25/02/21,04:46:40,12,07,1, 11.9,1,1, 2.226, 10503.940, 434.043, 52866.076 25/02/21,04:46:40,13,07,1, 11.9,1,1, 2.226, 10503.947, 434.023, 52866.128 25/02/21,04:46:40,14,07,1, 11.9,1,1, 2.226, 10503.924, 434.049, 52866.137 25/02/21,04:46:40,15,07,1, 11.9,1,1, 2.226, 10503.909, 434.028, 52866.067 25/02/21,04:46:40,16,07,1, 11.9,1,1, 2.226, 10503.903, 434.023, 52866.179 25/02/21,04:46:40,17,07,1, 11.9,1,1, 2.226, 10503.893, 434.039, 52866.167 25/02/21,04:46:40,18,07,1, 11.9,1,1, 2.226, 10503.889, 434.014, 52866.071 25/02/21,04:46:40,19,07,1, 11.9,1,1, 2.226, 10503.910, 434.054, 52866.131 25/02/21,04:46:41,00,07,1, 12.0,1,1, 2.232, 10503.904, 434.054, 52866.131 25/02/21,04:46:41,01,07,1, 12.0,1,1, 2.232, 10503.867, 434.051, 52866.188 25/02/21,04:46:41,02,07,1, 12.0,1,1, 2.232, 10503.882, 434.021, 52866.144 25/02/21,04:46:41,03,07,1, 12.0,1,1, 2.232, 10503.888, 434.075, 52866.185 25/02/21,04:46:41,04,07,1, 12.0,1,1, 2.232, 10503.863, 434.065, 52866.135 25/02/21,04:46:41,05,07,1, 12.0,1,1, 2.232, 10503.837, 434.050, 52866.057 25/02/21,04:46:41,06,07,1, 12.0,1,1, 2.232, 10503.856, 434.080, 52866.150 25/02/21,04:46:41,07,07,1, 12.0,1,1, 2.232, 10503.820, 434.062, 52866.130 25/02/21,04:46:41,08,07,1, 12.0,1,1, 2.232, 10503.852, 434.065, 52866.153 25/02/21,04:46:41,09,07,1, 12.0,1,1, 2.232, 10503.813, 434.061, 52866.244 25/02/21,04:46:41,10,07,1, 12.0,1,1, 2.232, 10503.778, 434.062, 52866.151 25/02/21,04:46:41,11,07,1, 12.0,1,1, 2.232, 10503.790, 434.076, 52866.175 25/02/21,04:46:41,12,07,1, 12.0,1,1, 2.232, 10503.781, 434.084, 52866.188 25/02/21,04:46:41,13,07,1, 12.0,1,1, 2.232, 10503.776, 434.072, 52866.142 25/02/21,04:46:41,14,07,1, 12.0,1,1, 2.232, 10503.805, 434.072, 52866.165 25/02/21,04:46:41,15,07,1, 12.0,1,1, 2.232, 10503.786, 434.073, 52866.207 25/02/21,04:46:41,16,07,1, 12.0,1,1, 2.232, 10503.760, 434.091, 52866.114 25/02/21,04:46:41,17,07,1, 12.0,1,1, 2.232, 10503.767, 434.087, 52866.197 25/02/21,04:46:41,18,07,1, 12.0,1,1, 2.232, 10503.769, 434.070, 52866.098 25/02/21,04:46:41,19,07,1, 12.0,1,1, 2.232, 10503.737, 434.087, 52866.064 25/02/21,04:46:42,00,08,1, 11.9,1,1, 2.226, 10503.737, 434.087, 52866.064 25/02/21,04:46:42,01,08,1, 11.9,1,1, 2.226, 10503.732, 434.116, 52866.239 25/02/21,04:46:42,02,08,1, 11.9,1,1, 2.226, 10503.729, 434.106, 52866.211 25/02/21,04:46:42,03,08,1, 11.9,1,1, 2.226, 10503.741, 434.133, 52866.316 25/02/21,04:46:42,04,08,1, 11.9,1,1, 2.226, 10503.693, 434.106, 52866.223 25/02/21,04:46:42,05,08,1, 11.9,1,1, 2.226, 10503.687, 434.122, 52866.255 25/02/21,04:46:42,06,08,1, 11.9,1,1, 2.226, 10503.702, 434.100, 52866.213 25/02/21,04:46:42,07,08,1, 11.9,1,1, 2.226, 10503.690, 434.118, 52866.200 25/02/21,04:46:42,08,08,1, 11.9,1,1, 2.226, 10503.715, 434.127, 52866.133 25/02/21,04:46:42,09,08,1, 11.9,1,1, 2.226, 10503.685, 434.110, 52866.169 25/02/21,04:46:42,10,08,1, 11.9,1,1, 2.226, 10503.665, 434.150, 52866.259 25/02/21,04:46:42,11,08,1, 11.9,1,1, 2.226, 10503.684, 434.113, 52866.186 25/02/21,04:46:42,12,08,1, 11.9,1,1, 2.226, 10503.672, 434.151, 52866.227 25/02/21,04:46:42,13,08,1, 11.9,1,1, 2.226, 10503.674, 434.140, 52866.168 25/02/21,04:46:42,14,08,1, 11.9,1,1, 2.226, 10503.665, 434.146, 52866.285 25/02/21,04:46:42,15,08,1, 11.9,1,1, 2.226, 10503.584, 434.153, 52866.296 25/02/21,04:46:42,16,08,1, 11.9,1,1, 2.226, 10503.644, 434.150, 52866.303 25/02/21,04:46:42,17,08,1, 11.9,1,1, 2.226, 10503.632, 434.158, 52866.302 25/02/21,04:46:42,18,08,1, 11.9,1,1, 2.226, 10503.631, 434.172, 52866.291 25/02/21,04:46:42,19,08,1, 11.9,1,1, 2.226, 10503.638, 434.159, 52866.222 25/02/21,04:46:43,00,08,1, 11.9,1,1, 2.235, 10503.637, 434.159, 52866.222 25/02/21,04:46:43,01,08,1, 11.9,1,1, 2.235, 10503.616, 434.182, 52866.235 25/02/21,04:46:43,02,08,1, 11.9,1,1, 2.235, 10503.629, 434.182, 52866.257 25/02/21,04:46:43,03,08,1, 11.9,1,1, 2.235, 10503.625, 434.215, 52866.255 25/02/21,04:46:43,04,08,1, 11.9,1,1, 2.235, 10503.599, 434.162, 52866.237 25/02/21,04:46:43,05,08,1, 11.9,1,1, 2.235, 10503.601, 434.229, 52866.261 25/02/21,04:46:43,06,08,1, 11.9,1,1, 2.235, 10503.586, 434.183, 52866.230 25/02/21,04:46:43,07,08,1, 11.9,1,1, 2.235, 10503.577, 434.196, 52866.267 25/02/21,04:46:43,08,08,1, 11.9,1,1, 2.235, 10503.584, 434.212, 52866.278 25/02/21,04:46:43,09,08,1, 11.9,1,1, 2.235, 10503.579, 434.182, 52866.306 25/02/21,04:46:43,10,08,1, 11.9,1,1, 2.235, 10503.553, 434.188, 52866.336 25/02/21,04:46:43,11,08,1, 11.9,1,1, 2.235, 10503.549, 434.174, 52866.329 25/02/21,04:46:43,12,08,1, 11.9,1,1, 2.235, 10503.562, 434.223, 52866.373 25/02/21,04:46:43,13,08,1, 11.9,1,1, 2.235, 10503.535, 434.229, 52866.318 25/02/21,04:46:43,14,08,1, 11.9,1,1, 2.235, 10503.527, 434.212, 52866.277 25/02/21,04:46:43,15,08,1, 11.9,1,1, 2.235, 10503.549, 434.189, 52866.321 25/02/21,04:46:43,16,08,1, 11.9,1,1, 2.235, 10503.547, 434.231, 52866.276 25/02/21,04:46:43,17,08,1, 11.9,1,1, 2.235, 10503.560, 434.215, 52866.346 25/02/21,04:46:43,18,08,1, 11.9,1,1, 2.235, 10503.540, 434.250, 52866.288 25/02/21,04:46:43,19,08,1, 11.9,1,1, 2.235, 10503.523, 434.215, 52866.281 25/02/21,04:46:44,00,08,1, 12.0,1,1, 2.234, 10503.520, 434.215, 52866.281 25/02/21,04:46:44,01,08,1, 12.0,1,1, 2.234, 10503.514, 434.255, 52866.305 25/02/21,04:46:44,02,08,1, 12.0,1,1, 2.234, 10503.503, 434.257, 52866.299 25/02/21,04:46:44,03,08,1, 12.0,1,1, 2.234, 10503.488, 434.246, 52866.398 25/02/21,04:46:44,04,08,1, 12.0,1,1, 2.234, 10503.493, 434.259, 52866.404 25/02/21,04:46:44,05,08,1, 12.0,1,1, 2.234, 10503.508, 434.255, 52866.332 25/02/21,04:46:44,06,08,1, 12.0,1,1, 2.234, 10503.467, 434.259, 52866.372 25/02/21,04:46:44,07,08,1, 12.0,1,1, 2.234, 10503.491, 434.290, 52866.352 25/02/21,04:46:44,08,08,1, 12.0,1,1, 2.234, 10503.468, 434.250, 52866.281 25/02/21,04:46:44,09,08,1, 12.0,1,1, 2.234, 10503.492, 434.303, 52866.339 25/02/21,04:46:44,10,08,1, 12.0,1,1, 2.234, 10503.455, 434.269, 52866.332 25/02/21,04:46:44,11,08,1, 12.0,1,1, 2.234, 10503.503, 434.325, 52866.334 25/02/21,04:46:44,12,08,1, 12.0,1,1, 2.234, 10503.483, 434.271, 52866.345 25/02/21,04:46:44,13,08,1, 12.0,1,1, 2.234, 10503.488, 434.324, 52866.325 25/02/21,04:46:44,14,08,1, 12.0,1,1, 2.234, 10503.489, 434.323, 52866.346 25/02/21,04:46:44,15,08,1, 12.0,1,1, 2.234, 10503.475, 434.316, 52866.329 25/02/21,04:46:44,16,08,1, 12.0,1,1, 2.234, 10503.468, 434.315, 52866.369 25/02/21,04:46:44,17,08,1, 12.0,1,1, 2.234, 10503.474, 434.312, 52866.404 25/02/21,04:46:44,18,08,1, 12.0,1,1, 2.234, 10503.457, 434.347, 52866.442 25/02/21,04:46:44,19,08,1, 12.0,1,1, 2.234, 10503.446, 434.316, 52866.403 25/02/21,04:46:45,00,08,1, 11.9,1,1, 2.223, 10503.445, 434.316, 52866.403 25/02/21,04:46:45,01,08,1, 11.9,1,1, 2.223, 10503.442, 434.322, 52866.347 25/02/21,04:46:45,02,08,1, 11.9,1,1, 2.223, 10503.436, 434.349, 52866.409 25/02/21,04:46:45,03,08,1, 11.9,1,1, 2.223, 10503.455, 434.331, 52866.342 25/02/21,04:46:45,04,08,1, 11.9,1,1, 2.223, 10503.427, 434.351, 52866.391 25/02/21,04:46:45,05,08,1, 11.9,1,1, 2.223, 10503.435, 434.356, 52866.410 25/02/21,04:46:45,06,08,1, 11.9,1,1, 2.223, 10503.415, 434.358, 52866.401 25/02/21,04:46:45,07,08,1, 11.9,1,1, 2.223, 10503.428, 434.365, 52866.422 25/02/21,04:46:45,08,08,1, 11.9,1,1, 2.223, 10503.401, 434.365, 52866.407 25/02/21,04:46:45,09,08,1, 11.9,1,1, 2.223, 10503.412, 434.379, 52866.373 25/02/21,04:46:45,10,08,1, 11.9,1,1, 2.223, 10503.395, 434.378, 52866.443 25/02/21,04:46:45,11,08,1, 11.9,1,1, 2.223, 10503.388, 434.393, 52866.448 25/02/21,04:46:45,12,08,1, 11.9,1,1, 2.223, 10503.416, 434.379, 52866.416 25/02/21,04:46:45,13,08,1, 11.9,1,1, 2.223, 10503.378, 434.411, 52866.497 25/02/21,04:46:45,14,08,1, 11.9,1,1, 2.223, 10503.401, 434.398, 52866.410 25/02/21,04:46:45,15,08,1, 11.9,1,1, 2.223, 10503.393, 434.398, 52866.422 25/02/21,04:46:45,16,08,1, 11.9,1,1, 2.223, 10503.386, 434.402, 52866.416 25/02/21,04:46:45,17,08,1, 11.9,1,1, 2.223, 10503.387, 434.402, 52866.390 25/02/21,04:46:45,18,08,1, 11.9,1,1, 2.223, 10503.387, 434.415, 52866.431 25/02/21,04:46:45,19,08,1, 11.9,1,1, 2.223, 10503.398, 434.406, 52866.389 25/02/21,04:46:46,00,08,1, 11.9,1,1, 2.235, 10503.395, 434.406, 52866.389 25/02/21,04:46:46,01,08,1, 11.9,1,1, 2.235, 10503.372, 434.383, 52866.398 25/02/21,04:46:46,02,08,1, 11.9,1,1, 2.235, 10503.371, 434.439, 52866.516 25/02/21,04:46:46,03,08,1, 11.9,1,1, 2.235, 10503.377, 434.432, 52866.387 25/02/21,04:46:46,04,08,1, 11.9,1,1, 2.235, 10503.379, 434.461, 52866.456 25/02/21,04:46:46,05,08,1, 11.9,1,1, 2.235, 10503.376, 434.439, 52866.485 25/02/21,04:46:46,06,08,1, 11.9,1,1, 2.235, 10503.369, 434.440, 52866.498 25/02/21,04:46:46,07,08,1, 11.9,1,1, 2.235, 10503.370, 434.460, 52866.482 25/02/21,04:46:46,08,08,1, 11.9,1,1, 2.235, 10503.360, 434.462, 52866.486 25/02/21,04:46:46,09,08,1, 11.9,1,1, 2.235, 10503.370, 434.451, 52866.475 25/02/21,04:46:46,10,08,1, 11.9,1,1, 2.235, 10503.359, 434.440, 52866.463 25/02/21,04:46:46,11,08,1, 11.9,1,1, 2.235, 10503.329, 434.496, 52866.502 25/02/21,04:46:46,12,08,1, 11.9,1,1, 2.235, 10503.353, 434.463, 52866.479 25/02/21,04:46:46,13,08,1, 11.9,1,1, 2.235, 10503.348, 434.501, 52866.454 25/02/21,04:46:46,14,08,1, 11.9,1,1, 2.235, 10503.365, 434.478, 52866.459 25/02/21,04:46:46,15,08,1, 11.9,1,1, 2.235, 10503.369, 434.508, 52866.486 25/02/21,04:46:46,16,08,1, 11.9,1,1, 2.235, 10503.387, 434.484, 52866.177 25/02/21,04:46:46,17,08,1, 11.9,1,1, 2.235, 10503.373, 434.517, 52866.465 25/02/21,04:46:46,18,08,1, 11.9,1,1, 2.235, 10503.320, 434.507, 52866.503 25/02/21,04:46:46,19,08,1, 11.9,1,1, 2.235, 10503.338, 434.499, 52866.437 25/02/21,04:46:47,00,08,1, 11.9,1,1, 2.234, 10503.336, 434.499, 52866.437 25/02/21,04:46:47,01,08,1, 11.9,1,1, 2.234, 10503.320, 434.509, 52866.579 25/02/21,04:46:47,02,08,1, 11.9,1,1, 2.234, 10503.336, 434.506, 52866.527 25/02/21,04:46:47,03,08,1, 11.9,1,1, 2.234, 10503.322, 434.524, 52866.471 25/02/21,04:46:47,04,08,1, 11.9,1,1, 2.234, 10503.324, 434.541, 52866.486 25/02/21,04:46:47,05,08,1, 11.9,1,1, 2.234, 10503.346, 434.505, 52866.469 25/02/21,04:46:47,06,08,1, 11.9,1,1, 2.234, 10503.327, 434.537, 52866.482 25/02/21,04:46:47,07,08,1, 11.9,1,1, 2.234, 10503.326, 434.524, 52866.551 25/02/21,04:46:47,08,08,1, 11.9,1,1, 2.234, 10503.312, 434.536, 52866.540 25/02/21,04:46:47,09,08,1, 11.9,1,1, 2.234, 10503.323, 434.553, 52866.547 25/02/21,04:46:47,10,08,1, 11.9,1,1, 2.234, 10503.317, 434.534, 52866.527 25/02/21,04:46:47,11,08,1, 11.9,1,1, 2.234, 10503.318, 434.551, 52866.600 25/02/21,04:46:47,12,08,1, 11.9,1,1, 2.234, 10503.293, 434.559, 52866.638 25/02/21,04:46:47,13,08,1, 11.9,1,1, 2.234, 10503.301, 434.557, 52866.519 25/02/21,04:46:47,14,08,1, 11.9,1,1, 2.234, 10503.287, 434.560, 52866.629 25/02/21,04:46:47,15,08,1, 11.9,1,1, 2.234, 10503.275, 434.593, 52866.583 25/02/21,04:46:47,16,08,1, 11.9,1,1, 2.234, 10503.271, 434.576, 52866.618 25/02/21,04:46:47,17,08,1, 11.9,1,1, 2.234, 10503.284, 434.582, 52866.542 25/02/21,04:46:47,18,08,1, 11.9,1,1, 2.234, 10503.268, 434.581, 52866.560 25/02/21,04:46:47,19,08,1, 11.9,1,1, 2.234, 10503.292, 434.583, 52866.595 25/02/21,04:46:48,00,08,1, 11.9,1,1, 2.234, 10503.286, 434.583, 52866.595 25/02/21,04:46:48,01,08,1, 11.9,1,1, 2.234, 10503.272, 434.566, 52866.493 25/02/21,04:46:48,02,08,1, 11.9,1,1, 2.234, 10503.245, 434.593, 52866.566 25/02/21,04:46:48,03,08,1, 11.9,1,1, 2.234, 10503.251, 434.582, 52866.593 25/02/21,04:46:48,04,08,1, 11.9,1,1, 2.234, 10503.273, 434.592, 52866.614 25/02/21,04:46:48,05,08,1, 11.9,1,1, 2.234, 10503.247, 434.581, 52866.529 25/02/21,04:46:48,06,08,1, 11.9,1,1, 2.234, 10503.255, 434.611, 52866.560 25/02/21,04:46:48,07,08,1, 11.9,1,1, 2.234, 10503.243, 434.588, 52866.621 25/02/21,04:46:48,08,08,1, 11.9,1,1, 2.234, 10503.221, 434.621, 52866.628 25/02/21,04:46:48,09,08,1, 11.9,1,1, 2.234, 10503.257, 434.618, 52866.582 25/02/21,04:46:48,10,08,1, 11.9,1,1, 2.234, 10503.235, 434.637, 52866.632 25/02/21,04:46:48,11,08,1, 11.9,1,1, 2.234, 10503.226, 434.612, 52866.538 25/02/21,04:46:48,12,08,1, 11.9,1,1, 2.234, 10503.202, 434.628, 52866.514 25/02/21,04:46:48,13,08,1, 11.9,1,1, 2.234, 10503.246, 434.656, 52866.510 25/02/21,04:46:48,14,08,1, 11.9,1,1, 2.234, 10503.213, 434.619, 52866.578 25/02/21,04:46:48,15,08,1, 11.9,1,1, 2.234, 10503.242, 434.650, 52866.651 25/02/21,04:46:48,16,08,1, 11.9,1,1, 2.234, 10503.202, 434.609, 52866.628 25/02/21,04:46:48,17,08,1, 11.9,1,1, 2.234, 10503.213, 434.652, 52866.685 25/02/21,04:46:48,18,08,1, 11.9,1,1, 2.234, 10503.196, 434.647, 52866.664 25/02/21,04:46:48,19,08,1, 11.9,1,1, 2.234, 10503.218, 434.679, 52866.658 25/02/21,04:46:49,00,08,1, 11.9,1,1, 2.233, 10503.211, 434.679, 52866.658 25/02/21,04:46:49,01,08,1, 11.9,1,1, 2.233, 10503.188, 434.671, 52866.583 25/02/21,04:46:49,02,08,1, 11.9,1,1, 2.233, 10503.213, 434.666, 52866.671 25/02/21,04:46:49,03,08,1, 11.9,1,1, 2.233, 10503.211, 434.675, 52866.614 25/02/21,04:46:49,04,08,1, 11.9,1,1, 2.233, 10503.194, 434.687, 52866.605 25/02/21,04:46:49,05,08,1, 11.9,1,1, 2.233, 10503.168, 434.668, 52866.548 25/02/21,04:46:49,06,08,1, 11.9,1,1, 2.233, 10503.193, 434.710, 52866.556 25/02/21,04:46:49,07,08,1, 11.9,1,1, 2.233, 10503.199, 434.678, 52866.533 25/02/21,04:46:49,08,08,1, 11.9,1,1, 2.233, 10503.180, 434.729, 52866.586 25/02/21,04:46:49,09,08,1, 11.9,1,1, 2.233, 10503.168, 434.695, 52866.579 25/02/21,04:46:49,10,08,1, 11.9,1,1, 2.233, 10503.192, 434.740, 52866.616 25/02/21,04:46:49,11,08,1, 11.9,1,1, 2.233, 10503.193, 434.711, 52866.647 25/02/21,04:46:49,12,08,1, 11.9,1,1, 2.233, 10503.169, 434.720, 52866.676 25/02/21,04:46:49,13,08,1, 11.9,1,1, 2.233, 10503.165, 434.716, 52866.683 25/02/21,04:46:49,14,08,1, 11.9,1,1, 2.233, 10503.149, 434.713, 52866.680 25/02/21,04:46:49,15,08,1, 11.9,1,1, 2.233, 10503.151, 434.753, 52866.644 25/02/21,04:46:49,16,08,1, 11.9,1,1, 2.233, 10503.172, 434.725, 52866.635 25/02/21,04:46:49,17,08,1, 11.9,1,1, 2.233, 10503.175, 434.756, 52866.712 25/02/21,04:46:49,18,08,1, 11.9,1,1, 2.233, 10503.163, 434.730, 52866.608 25/02/21,04:46:49,19,08,1, 11.9,1,1, 2.233, 10503.160, 434.785, 52866.684 25/02/21,04:46:50,00,08,1, 11.9,1,1, 2.235, 10503.153, 434.785, 52866.684 25/02/21,04:46:50,01,08,1, 11.9,1,1, 2.235, 10503.166, 434.776, 52866.661 25/02/21,04:46:50,02,08,1, 11.9,1,1, 2.235, 10503.162, 434.757, 52866.607 25/02/21,04:46:50,03,08,1, 11.9,1,1, 2.235, 10503.137, 434.791, 52866.691 25/02/21,04:46:50,04,08,1, 11.9,1,1, 2.235, 10503.155, 434.790, 52866.622 25/02/21,04:46:50,05,08,1, 11.9,1,1, 2.235, 10503.135, 434.773, 52866.613 25/02/21,04:46:50,06,08,1, 11.9,1,1, 2.235, 10503.151, 434.777, 52866.644 25/02/21,04:46:50,07,08,1, 11.9,1,1, 2.235, 10503.142, 434.784, 52866.615 25/02/21,04:46:50,08,08,1, 11.9,1,1, 2.235, 10503.144, 434.819, 52866.678 25/02/21,04:46:50,09,08,1, 11.9,1,1, 2.235, 10503.132, 434.771, 52866.632 25/02/21,04:46:50,10,08,1, 11.9,1,1, 2.235, 10503.154, 434.802, 52866.639 25/02/21,04:46:50,11,08,1, 11.9,1,1, 2.235, 10503.118, 434.792, 52866.734 25/02/21,04:46:50,12,08,1, 11.9,1,1, 2.235, 10503.142, 434.827, 52866.619 25/02/21,04:46:50,13,08,1, 11.9,1,1, 2.235, 10503.136, 434.789, 52866.574 25/02/21,04:46:50,14,08,1, 11.9,1,1, 2.235, 10503.134, 434.805, 52866.558 25/02/21,04:46:50,15,08,1, 11.9,1,1, 2.235, 10503.142, 434.794, 52866.675 25/02/21,04:46:50,16,08,1, 11.9,1,1, 2.235, 10503.128, 434.796, 52866.585 25/02/21,04:46:50,17,08,1, 11.9,1,1, 2.235, 10503.149, 434.845, 52866.698 25/02/21,04:46:50,18,08,1, 11.9,1,1, 2.235, 10503.126, 434.837, 52866.724 25/02/21,04:46:50,19,08,1, 11.9,1,1, 2.235, 10503.112, 434.842, 52866.729 25/02/21,04:46:51,00,07,1, 11.9,1,1, 2.234, 10503.111, 434.842, 52866.729 25/02/21,04:46:51,01,07,1, 11.9,1,1, 2.234, 10503.114, 434.842, 52866.703 25/02/21,04:46:51,02,07,1, 11.9,1,1, 2.234, 10503.122, 434.831, 52866.690 25/02/21,04:46:51,03,07,1, 11.9,1,1, 2.234, 10503.107, 434.843, 52866.598 25/02/21,04:46:51,04,07,1, 11.9,1,1, 2.234, 10503.109, 434.882, 52866.718 25/02/21,04:46:51,05,07,1, 11.9,1,1, 2.234, 10503.082, 434.876, 52866.712 25/02/21,04:46:51,06,07,1, 11.9,1,1, 2.234, 10503.103, 434.866, 52866.615 25/02/21,04:46:51,07,07,1, 11.9,1,1, 2.234, 10503.107, 434.849, 52866.689 25/02/21,04:46:51,08,07,1, 11.9,1,1, 2.234, 10503.089, 434.879, 52866.671 25/02/21,04:46:51,09,07,1, 11.9,1,1, 2.234, 10503.087, 434.843, 52866.672 25/02/21,04:46:51,10,07,1, 11.9,1,1, 2.234, 10503.087, 434.866, 52866.615 25/02/21,04:46:51,11,07,1, 11.9,1,1, 2.234, 10503.091, 434.848, 52866.675 25/02/21,04:46:51,12,07,1, 11.9,1,1, 2.234, 10503.073, 434.890, 52866.727 25/02/21,04:46:51,13,07,1, 11.9,1,1, 2.234, 10503.059, 434.877, 52866.725 25/02/21,04:46:51,14,07,1, 11.9,1,1, 2.234, 10503.099, 434.883, 52866.708 25/02/21,04:46:51,15,07,1, 11.9,1,1, 2.234, 10503.066, 434.872, 52866.719 25/02/21,04:46:51,16,07,1, 11.9,1,1, 2.234, 10503.074, 434.866, 52866.696 25/02/21,04:46:51,17,07,1, 11.9,1,1, 2.234, 10503.052, 434.880, 52866.733 25/02/21,04:46:51,18,07,1, 11.9,1,1, 2.234, 10503.054, 434.899, 52866.763 25/02/21,04:46:51,19,07,1, 11.9,1,1, 2.234, 10503.051, 434.915, 52866.710 25/02/21,04:46:52,00,07,1, 11.9,1,1, 2.232, 10503.044, 434.915, 52866.710 25/02/21,04:46:52,01,07,1, 11.9,1,1, 2.232, 10503.078, 434.918, 52866.698 25/02/21,04:46:52,02,07,1, 11.9,1,1, 2.232, 10503.069, 434.860, 52866.664 25/02/21,04:46:52,03,07,1, 11.9,1,1, 2.232, 10503.078, 434.897, 52866.653 25/02/21,04:46:52,04,07,1, 11.9,1,1, 2.232, 10503.067, 434.896, 52866.663 25/02/21,04:46:52,05,07,1, 11.9,1,1, 2.232, 10503.069, 434.924, 52866.721 25/02/21,04:46:52,06,07,1, 11.9,1,1, 2.232, 10503.052, 434.912, 52866.722 25/02/21,04:46:52,07,07,1, 11.9,1,1, 2.232, 10503.054, 434.926, 52866.726 25/02/21,04:46:52,08,07,1, 11.9,1,1, 2.232, 10503.067, 434.926, 52866.664 25/02/21,04:46:52,09,07,1, 11.9,1,1, 2.232, 10503.038, 434.896, 52866.706 25/02/21,04:46:52,10,07,1, 11.9,1,1, 2.232, 10503.041, 434.951, 52866.774 25/02/21,04:46:52,11,07,1, 11.9,1,1, 2.232, 10503.030, 434.931, 52866.735 25/02/21,04:46:52,12,07,1, 11.9,1,1, 2.232, 10503.055, 434.932, 52866.732 25/02/21,04:46:52,13,07,1, 11.9,1,1, 2.232, 10503.036, 434.920, 52866.742 25/02/21,04:46:52,14,07,1, 11.9,1,1, 2.232, 10503.044, 434.939, 52866.739 25/02/21,04:46:52,15,07,1, 11.9,1,1, 2.232, 10503.045, 434.892, 52866.664 25/02/21,04:46:52,16,07,1, 11.9,1,1, 2.232, 10503.047, 434.935, 52866.604 25/02/21,04:46:52,17,07,1, 11.9,1,1, 2.232, 10503.037, 434.923, 52866.728 25/02/21,04:46:52,18,07,1, 11.9,1,1, 2.232, 10503.019, 434.948, 52866.766 25/02/21,04:46:52,19,07,1, 11.9,1,1, 2.232, 10503.032, 434.959, 52866.714 25/02/21,04:46:53,00,07,1, 11.9,1,1, 2.233, 10503.027, 434.959, 52866.714 25/02/21,04:46:53,01,07,1, 11.9,1,1, 2.233, 10503.042, 434.938, 52866.749 25/02/21,04:46:53,02,07,1, 11.9,1,1, 2.233, 10503.039, 434.939, 52866.707 25/02/21,04:46:53,03,07,1, 11.9,1,1, 2.233, 10503.017, 434.961, 52866.767 25/02/21,04:46:53,04,07,1, 11.9,1,1, 2.233, 10503.029, 434.945, 52866.718 25/02/21,04:46:53,05,07,1, 11.9,1,1, 2.233, 10503.018, 434.958, 52866.734 25/02/21,04:46:53,06,07,1, 11.9,1,1, 2.233, 10503.032, 434.931, 52866.752 25/02/21,04:46:53,07,07,1, 11.9,1,1, 2.233, 10503.019, 434.967, 52866.753 25/02/21,04:46:53,08,07,1, 11.9,1,1, 2.233, 10503.014, 434.955, 52866.749 25/02/21,04:46:53,09,07,1, 11.9,1,1, 2.233, 10503.021, 434.928, 52866.702 25/02/21,04:46:53,10,07,1, 11.9,1,1, 2.233, 10503.030, 434.976, 52866.655 25/02/21,04:46:53,11,07,1, 11.9,1,1, 2.233, 10503.022, 434.959, 52866.679 25/02/21,04:46:53,12,07,1, 11.9,1,1, 2.233, 10503.017, 434.956, 52866.729 25/02/21,04:46:53,13,07,1, 11.9,1,1, 2.233, 10502.989, 434.956, 52866.721 25/02/21,04:46:53,14,07,1, 11.9,1,1, 2.233, 10502.994, 434.971, 52866.762 25/02/21,04:46:53,15,07,1, 11.9,1,1, 2.233, 10503.008, 434.945, 52866.753 25/02/21,04:46:53,16,07,1, 11.9,1,1, 2.233, 10503.011, 434.971, 52866.783 25/02/21,04:46:53,17,07,1, 11.9,1,1, 2.233, 10502.997, 434.949, 52866.778 25/02/21,04:46:53,18,07,1, 11.9,1,1, 2.233, 10502.991, 434.974, 52866.764 25/02/21,04:46:53,19,07,1, 11.9,1,1, 2.233, 10502.993, 434.979, 52866.752 25/02/21,04:46:54,00,08,1, 11.9,1,1, 2.235, 10502.986, 434.979, 52866.752 25/02/21,04:46:54,01,08,1, 11.9,1,1, 2.235, 10503.009, 434.975, 52866.760 25/02/21,04:46:54,02,08,1, 11.9,1,1, 2.235, 10502.981, 434.965, 52866.745 25/02/21,04:46:54,03,08,1, 11.9,1,1, 2.235, 10503.002, 435.003, 52866.745 25/02/21,04:46:54,04,08,1, 11.9,1,1, 2.235, 10502.983, 434.963, 52866.744 25/02/21,04:46:54,05,08,1, 11.9,1,1, 2.235, 10502.967, 435.002, 52866.722 25/02/21,04:46:54,06,08,1, 11.9,1,1, 2.235, 10502.990, 434.969, 52866.757 25/02/21,04:46:54,07,08,1, 11.9,1,1, 2.235, 10502.998, 434.979, 52866.840 25/02/21,04:46:54,08,08,1, 11.9,1,1, 2.235, 10502.952, 434.967, 52866.736 25/02/21,04:46:54,09,08,1, 11.9,1,1, 2.235, 10502.957, 434.965, 52866.838 25/02/21,04:46:54,10,08,1, 11.9,1,1, 2.235, 10502.969, 434.996, 52866.830 25/02/21,04:46:54,11,08,1, 11.9,1,1, 2.235, 10502.967, 434.937, 52866.679 25/02/21,04:46:54,12,08,1, 11.9,1,1, 2.235, 10502.995, 434.992, 52866.828 25/02/21,04:46:54,13,08,1, 11.9,1,1, 2.235, 10502.971, 434.938, 52866.787 25/02/21,04:46:54,14,08,1, 11.9,1,1, 2.235, 10502.960, 434.960, 52866.782 25/02/21,04:46:54,15,08,1, 11.9,1,1, 2.235, 10502.966, 434.968, 52866.755 25/02/21,04:46:54,16,08,1, 11.9,1,1, 2.235, 10502.937, 434.977, 52866.759 25/02/21,04:46:54,17,08,1, 11.9,1,1, 2.235, 10502.962, 434.958, 52866.724 25/02/21,04:46:54,18,08,1, 11.9,1,1, 2.235, 10502.942, 434.961, 52866.680 25/02/21,04:46:54,19,08,1, 11.9,1,1, 2.235, 10502.945, 434.973, 52866.827 25/02/21,04:46:55,00,08,1, 11.8,1,1, 2.234, 10502.944, 434.973, 52866.827 25/02/21,04:46:55,01,08,1, 11.8,1,1, 2.234, 10502.928, 434.970, 52866.801 25/02/21,04:46:55,02,08,1, 11.8,1,1, 2.234, 10502.925, 434.947, 52866.839 25/02/21,04:46:55,03,08,1, 11.8,1,1, 2.234, 10502.914, 434.943, 52866.752 25/02/21,04:46:55,04,08,1, 11.8,1,1, 2.234, 10502.909, 434.950, 52866.809 25/02/21,04:46:55,05,08,1, 11.8,1,1, 2.234, 10502.917, 434.947, 52866.789 25/02/21,04:46:55,06,08,1, 11.8,1,1, 2.234, 10502.917, 434.947, 52866.755 25/02/21,04:46:55,07,08,1, 11.8,1,1, 2.234, 10502.910, 434.930, 52866.783 25/02/21,04:46:55,08,08,1, 11.8,1,1, 2.234, 10502.915, 434.953, 52866.809 25/02/21,04:46:55,09,08,1, 11.8,1,1, 2.234, 10502.914, 434.925, 52866.731 25/02/21,04:46:55,10,08,1, 11.8,1,1, 2.234, 10502.923, 434.927, 52866.789 25/02/21,04:46:55,11,08,1, 11.8,1,1, 2.234, 10502.928, 434.897, 52866.700 25/02/21,04:46:55,12,08,1, 11.8,1,1, 2.234, 10502.918, 434.948, 52866.732 25/02/21,04:46:55,13,08,1, 11.8,1,1, 2.234, 10502.909, 434.917, 52866.721 25/02/21,04:46:55,14,08,1, 11.8,1,1, 2.234, 10502.896, 434.936, 52866.758 25/02/21,04:46:55,15,08,1, 11.8,1,1, 2.234, 10502.922, 434.910, 52866.754 25/02/21,04:46:55,16,08,1, 11.8,1,1, 2.234, 10502.913, 434.910, 52866.760 25/02/21,04:46:55,17,08,1, 11.8,1,1, 2.234, 10502.910, 434.934, 52866.789 25/02/21,04:46:55,18,08,1, 11.8,1,1, 2.234, 10502.894, 434.910, 52866.747 25/02/21,04:46:55,19,08,1, 11.8,1,1, 2.234, 10502.867, 434.938, 52866.680 25/02/21,04:46:56,00,09,1, 11.9,1,1, 2.225, 10502.861, 434.938, 52866.680 25/02/21,04:46:56,01,09,1, 11.9,1,1, 2.225, 10502.892, 434.930, 52866.764 25/02/21,04:46:56,02,09,1, 11.9,1,1, 2.225, 10502.878, 434.893, 52866.796 25/02/21,04:46:56,03,09,1, 11.9,1,1, 2.225, 10502.885, 434.929, 52866.763 25/02/21,04:46:56,04,09,1, 11.9,1,1, 2.225, 10502.885, 434.921, 52866.780 25/02/21,04:46:56,05,09,1, 11.9,1,1, 2.225, 10502.852, 434.923, 52866.761 25/02/21,04:46:56,06,09,1, 11.9,1,1, 2.225, 10502.856, 434.913, 52866.773 25/02/21,04:46:56,07,09,1, 11.9,1,1, 2.225, 10502.858, 434.905, 52866.762 25/02/21,04:46:56,08,09,1, 11.9,1,1, 2.225, 10502.842, 434.914, 52866.790 25/02/21,04:46:56,09,09,1, 11.9,1,1, 2.225, 10502.854, 434.889, 52866.862 25/02/21,04:46:56,10,09,1, 11.9,1,1, 2.225, 10502.879, 434.908, 52866.883 25/02/21,04:46:56,11,09,1, 11.9,1,1, 2.225, 10502.846, 434.872, 52866.816 25/02/21,04:46:56,12,09,1, 11.9,1,1, 2.225, 10502.843, 434.907, 52866.824 25/02/21,04:46:56,13,09,1, 11.9,1,1, 2.225, 10502.849, 434.885, 52866.812 25/02/21,04:46:56,14,09,1, 11.9,1,1, 2.225, 10502.853, 434.880, 52866.771 25/02/21,04:46:56,15,09,1, 11.9,1,1, 2.225, 10502.858, 434.870, 52866.813 25/02/21,04:46:56,16,09,1, 11.9,1,1, 2.225, 10502.835, 434.874, 52866.869 25/02/21,04:46:56,17,09,1, 11.9,1,1, 2.225, 10502.855, 434.895, 52866.831 25/02/21,04:46:56,18,09,1, 11.9,1,1, 2.225, 10502.849, 434.860, 52866.835 25/02/21,04:46:56,19,09,1, 11.9,1,1, 2.225, 10502.855, 434.866, 52866.860 25/02/21,04:46:57,00,09,1, 12.0,1,1, 2.229, 10502.852, 434.866, 52866.860 25/02/21,04:46:57,01,09,1, 12.0,1,1, 2.229, 10502.826, 434.876, 52866.760 25/02/21,04:46:57,02,09,1, 12.0,1,1, 2.229, 10502.832, 434.872, 52866.853 25/02/21,04:46:57,03,09,1, 12.0,1,1, 2.229, 10502.807, 434.869, 52866.919 25/02/21,04:46:57,04,09,1, 12.0,1,1, 2.229, 10502.821, 434.867, 52866.913 25/02/21,04:46:57,05,09,1, 12.0,1,1, 2.229, 10502.793, 434.876, 52866.878 25/02/21,04:46:57,06,09,1, 12.0,1,1, 2.229, 10502.803, 434.863, 52866.801 25/02/21,04:46:57,07,09,1, 12.0,1,1, 2.229, 10502.801, 434.865, 52866.777 25/02/21,04:46:57,08,09,1, 12.0,1,1, 2.229, 10502.778, 434.872, 52867.064 25/02/21,04:46:57,09,09,1, 12.0,1,1, 2.229, 10502.807, 434.850, 52866.802 25/02/21,04:46:57,10,09,1, 12.0,1,1, 2.229, 10502.812, 434.832, 52866.791 25/02/21,04:46:57,11,09,1, 12.0,1,1, 2.229, 10502.800, 434.824, 52866.789 25/02/21,04:46:57,12,09,1, 12.0,1,1, 2.229, 10502.801, 434.858, 52866.865 25/02/21,04:46:57,13,09,1, 12.0,1,1, 2.229, 10502.811, 434.841, 52866.827 25/02/21,04:46:57,14,09,1, 12.0,1,1, 2.229, 10502.763, 434.824, 52866.806 25/02/21,04:46:57,15,09,1, 12.0,1,1, 2.229, 10502.798, 434.838, 52866.830 25/02/21,04:46:57,16,09,1, 12.0,1,1, 2.229, 10502.783, 434.826, 52866.863 25/02/21,04:46:57,17,09,1, 12.0,1,1, 2.229, 10502.770, 434.868, 52866.915 25/02/21,04:46:57,18,09,1, 12.0,1,1, 2.229, 10502.772, 434.837, 52866.840 25/02/21,04:46:57,19,09,1, 12.0,1,1, 2.229, 10502.756, 434.858, 52866.900 25/02/21,04:46:58,00,08,1, 11.9,1,1, 2.225, 10502.752, 434.858, 52866.900 25/02/21,04:46:58,01,08,1, 11.9,1,1, 2.225, 10502.734, 434.849, 52866.875 25/02/21,04:46:58,02,08,1, 11.9,1,1, 2.225, 10502.760, 434.827, 52866.893 25/02/21,04:46:58,03,08,1, 11.9,1,1, 2.225, 10502.749, 434.833, 52866.849 25/02/21,04:46:58,04,08,1, 11.9,1,1, 2.225, 10502.707, 434.838, 52866.673 25/02/21,04:46:58,05,08,1, 11.9,1,1, 2.225, 10502.748, 434.828, 52866.856 25/02/21,04:46:58,06,08,1, 11.9,1,1, 2.225, 10502.745, 434.838, 52866.843 25/02/21,04:46:58,07,08,1, 11.9,1,1, 2.225, 10502.748, 434.831, 52866.884 25/02/21,04:46:58,08,08,1, 11.9,1,1, 2.225, 10502.741, 434.826, 52866.852 25/02/21,04:46:58,09,08,1, 11.9,1,1, 2.225, 10502.755, 434.838, 52866.851 25/02/21,04:46:58,10,08,1, 11.9,1,1, 2.225, 10502.718, 434.832, 52866.812 25/02/21,04:46:58,11,08,1, 11.9,1,1, 2.225, 10502.699, 434.855, 52866.867 25/02/21,04:46:58,12,08,1, 11.9,1,1, 2.225, 10502.718, 434.841, 52866.844 25/02/21,04:46:58,13,08,1, 11.9,1,1, 2.225, 10502.711, 434.822, 52866.930 25/02/21,04:46:58,14,08,1, 11.9,1,1, 2.225, 10502.694, 434.817, 52866.848 25/02/21,04:46:58,15,08,1, 11.9,1,1, 2.225, 10502.690, 434.833, 52866.711 25/02/21,04:46:58,16,08,1, 11.9,1,1, 2.225, 10502.698, 434.839, 52866.947 25/02/21,04:46:58,17,08,1, 11.9,1,1, 2.225, 10502.699, 434.819, 52866.783 25/02/21,04:46:58,18,08,1, 11.9,1,1, 2.225, 10502.709, 434.846, 52866.817 25/02/21,04:46:58,19,08,1, 11.9,1,1, 2.225, 10502.685, 434.843, 52866.838 25/02/21,04:46:59,00,08,1, 11.9,1,1, 2.233, 10502.677, 434.843, 52866.838 25/02/21,04:46:59,01,08,1, 11.9,1,1, 2.233, 10502.664, 434.831, 52866.781 25/02/21,04:46:59,02,08,1, 11.9,1,1, 2.233, 10502.678, 434.829, 52866.857 25/02/21,04:46:59,03,08,1, 11.9,1,1, 2.233, 10502.668, 434.846, 52866.880 25/02/21,04:46:59,04,08,1, 11.9,1,1, 2.233, 10502.695, 434.813, 52866.815 25/02/21,04:46:59,05,08,1, 11.9,1,1, 2.233, 10502.665, 434.843, 52866.861 25/02/21,04:46:59,06,08,1, 11.9,1,1, 2.233, 10502.669, 434.839, 52866.910 25/02/21,04:46:59,07,08,1, 11.9,1,1, 2.233, 10502.641, 434.817, 52866.841 25/02/21,04:46:59,08,08,1, 11.9,1,1, 2.233, 10502.652, 434.847, 52866.861 25/02/21,04:46:59,09,08,1, 11.9,1,1, 2.233, 10502.661, 434.823, 52866.804 25/02/21,04:46:59,10,08,1, 11.9,1,1, 2.233, 10502.656, 434.831, 52866.801 25/02/21,04:46:59,11,08,1, 11.9,1,1, 2.233, 10502.652, 434.818, 52866.904 25/02/21,04:46:59,12,08,1, 11.9,1,1, 2.233, 10502.639, 434.839, 52866.899 25/02/21,04:46:59,13,08,1, 11.9,1,1, 2.233, 10502.630, 434.818, 52866.778 25/02/21,04:46:59,14,08,1, 11.9,1,1, 2.233, 10502.648, 434.823, 52866.888 25/02/21,04:46:59,15,08,1, 11.9,1,1, 2.233, 10502.609, 434.814, 52866.824 25/02/21,04:46:59,16,08,1, 11.9,1,1, 2.233, 10502.614, 434.806, 52866.835 25/02/21,04:46:59,17,08,1, 11.9,1,1, 2.233, 10502.635, 434.824, 52866.872 25/02/21,04:46:59,18,08,1, 11.9,1,1, 2.233, 10502.609, 434.825, 52866.819 25/02/21,04:46:59,19,08,1, 11.9,1,1, 2.233, 10502.608, 434.806, 52866.814 25/02/21,04:47:00,00,09,1, 12.0,1,1, 2.234, 10502.602, 434.806, 52866.814 25/02/21,04:47:00,01,09,1, 12.0,1,1, 2.234, 10502.611, 434.823, 52866.806 25/02/21,04:47:00,02,09,1, 12.0,1,1, 2.234, 10502.611, 434.805, 52866.805 25/02/21,04:47:00,03,09,1, 12.0,1,1, 2.234, 10502.626, 434.789, 52866.725 25/02/21,04:47:00,04,09,1, 12.0,1,1, 2.234, 10502.616, 434.819, 52866.775 25/02/21,04:47:00,05,09,1, 12.0,1,1, 2.234, 10502.601, 434.802, 52866.760 25/02/21,04:47:00,06,09,1, 12.0,1,1, 2.234, 10502.619, 434.835, 52866.816 25/02/21,04:47:00,07,09,1, 12.0,1,1, 2.234, 10502.611, 434.816, 52866.838 25/02/21,04:47:00,08,09,1, 12.0,1,1, 2.234, 10502.610, 434.807, 52866.788 25/02/21,04:47:00,09,09,1, 12.0,1,1, 2.234, 10502.609, 434.827, 52866.881 25/02/21,04:47:00,10,09,1, 12.0,1,1, 2.234, 10502.584, 434.816, 52866.838 25/02/21,04:47:00,11,09,1, 12.0,1,1, 2.234, 10502.593, 434.841, 52866.894 25/02/21,04:47:00,12,09,1, 12.0,1,1, 2.234, 10502.586, 434.832, 52866.917 25/02/21,04:47:00,13,09,1, 12.0,1,1, 2.234, 10502.586, 434.844, 52866.867 25/02/21,04:47:00,14,09,1, 12.0,1,1, 2.234, 10502.573, 434.823, 52866.820 25/02/21,04:47:00,15,09,1, 12.0,1,1, 2.234, 10502.595, 434.834, 52866.872 25/02/21,04:47:00,16,09,1, 12.0,1,1, 2.234, 10502.603, 434.792, 52866.873 25/02/21,04:47:00,17,09,1, 12.0,1,1, 2.234, 10502.556, 434.834, 52866.817 25/02/21,04:47:00,18,09,1, 12.0,1,1, 2.234, 10502.583, 434.826, 52866.795 25/02/21,04:47:00,19,09,1, 12.0,1,1, 2.234, 10502.567, 434.807, 52866.874 25/02/21,04:47:01,00,09,1, 11.9,1,1, 2.224, 10502.560, 434.807, 52866.874 25/02/21,04:47:01,01,09,1, 11.9,1,1, 2.224, 10502.580, 434.802, 52866.856 25/02/21,04:47:01,02,09,1, 11.9,1,1, 2.224, 10502.589, 434.826, 52866.868 25/02/21,04:47:01,03,09,1, 11.9,1,1, 2.224, 10502.571, 434.813, 52866.783 25/02/21,04:47:01,04,09,1, 11.9,1,1, 2.224, 10502.599, 434.834, 52866.855 25/02/21,04:47:01,05,09,1, 11.9,1,1, 2.224, 10502.564, 434.818, 52866.887 25/02/21,04:47:01,06,09,1, 11.9,1,1, 2.224, 10502.553, 434.830, 52866.837 25/02/21,04:47:01,07,09,1, 11.9,1,1, 2.224, 10502.567, 434.823, 52866.863 25/02/21,04:47:01,08,09,1, 11.9,1,1, 2.224, 10502.550, 434.816, 52866.824 25/02/21,04:47:01,09,09,1, 11.9,1,1, 2.224, 10502.559, 434.816, 52866.866 25/02/21,04:47:01,10,09,1, 11.9,1,1, 2.224, 10502.552, 434.802, 52866.802 25/02/21,04:47:01,11,09,1, 11.9,1,1, 2.224, 10502.537, 434.826, 52866.791 25/02/21,04:47:01,12,09,1, 11.9,1,1, 2.224, 10502.540, 434.801, 52866.816 25/02/21,04:47:01,13,09,1, 11.9,1,1, 2.224, 10502.558, 434.844, 52866.852 25/02/21,04:47:01,14,09,1, 11.9,1,1, 2.224, 10502.537, 434.819, 52866.882 25/02/21,04:47:01,15,09,1, 11.9,1,1, 2.224, 10502.548, 434.846, 52866.856 25/02/21,04:47:01,16,09,1, 11.9,1,1, 2.224, 10502.552, 434.806, 52866.878 25/02/21,04:47:01,17,09,1, 11.9,1,1, 2.224, 10502.531, 434.835, 52866.833 25/02/21,04:47:01,18,09,1, 11.9,1,1, 2.224, 10502.552, 434.811, 52866.831 25/02/21,04:47:01,19,09,1, 11.9,1,1, 2.224, 10502.541, 434.823, 52866.906 25/02/21,04:47:02,00,10,1, 11.9,1,1, 2.236, 10502.535, 434.823, 52866.906 25/02/21,04:47:02,01,10,1, 11.9,1,1, 2.236, 10502.528, 434.834, 52866.875 25/02/21,04:47:02,02,10,1, 11.9,1,1, 2.236, 10502.530, 434.847, 52866.912 25/02/21,04:47:02,03,10,1, 11.9,1,1, 2.236, 10502.549, 434.829, 52866.824 25/02/21,04:47:02,04,10,1, 11.9,1,1, 2.236, 10502.539, 434.850, 52866.895 25/02/21,04:47:02,05,10,1, 11.9,1,1, 2.236, 10502.516, 434.830, 52866.845 25/02/21,04:47:02,06,10,1, 11.9,1,1, 2.236, 10502.538, 434.822, 52866.654 25/02/21,04:47:02,07,10,1, 11.9,1,1, 2.236, 10502.512, 434.836, 52866.905 25/02/21,04:47:02,08,10,1, 11.9,1,1, 2.236, 10502.528, 434.829, 52866.669 25/02/21,04:47:02,09,10,1, 11.9,1,1, 2.236, 10502.543, 434.838, 52866.787 25/02/21,04:47:02,10,10,1, 11.9,1,1, 2.236, 10502.537, 434.829, 52866.958 25/02/21,04:47:02,11,10,1, 11.9,1,1, 2.236, 10502.507, 434.870, 52866.859 25/02/21,04:47:02,12,10,1, 11.9,1,1, 2.236, 10502.513, 434.818, 52866.864 25/02/21,04:47:02,13,10,1, 11.9,1,1, 2.236, 10502.516, 434.866, 52866.915 25/02/21,04:47:02,14,10,1, 11.9,1,1, 2.236, 10502.491, 434.846, 52867.050 25/02/21,04:47:02,15,10,1, 11.9,1,1, 2.236, 10502.517, 434.882, 52867.008 25/02/21,04:47:02,16,10,1, 11.9,1,1, 2.236, 10502.496, 434.840, 52866.909 25/02/21,04:47:02,17,10,1, 11.9,1,1, 2.236, 10502.486, 434.854, 52866.882 25/02/21,04:47:02,18,10,1, 11.9,1,1, 2.236, 10502.503, 434.881, 52866.833 25/02/21,04:47:02,19,10,1, 11.9,1,1, 2.236, 10502.506, 434.854, 52866.871 25/02/21,04:47:03,00,09,1, 11.8,1,1, 2.234, 10502.502, 434.854, 52866.871 25/02/21,04:47:03,01,09,1, 11.8,1,1, 2.234, 10502.527, 434.851, 52866.824 25/02/21,04:47:03,02,09,1, 11.8,1,1, 2.234, 10502.518, 434.894, 52866.923 25/02/21,04:47:03,03,09,1, 11.8,1,1, 2.234, 10502.512, 434.850, 52866.973 25/02/21,04:47:03,04,09,1, 11.8,1,1, 2.234, 10502.513, 434.881, 52866.904 25/02/21,04:47:03,05,09,1, 11.8,1,1, 2.234, 10502.531, 434.868, 52866.890 25/02/21,04:47:03,06,09,1, 11.8,1,1, 2.234, 10502.516, 434.866, 52866.871 25/02/21,04:47:03,07,09,1, 11.8,1,1, 2.234, 10502.496, 434.859, 52866.917 25/02/21,04:47:03,08,09,1, 11.8,1,1, 2.234, 10502.495, 434.863, 52866.867 25/02/21,04:47:03,09,09,1, 11.8,1,1, 2.234, 10502.506, 434.876, 52866.931 25/02/21,04:47:03,10,09,1, 11.8,1,1, 2.234, 10502.498, 434.849, 52866.882 25/02/21,04:47:03,11,09,1, 11.8,1,1, 2.234, 10502.495, 434.861, 52866.854 25/02/21,04:47:03,12,09,1, 11.8,1,1, 2.234, 10502.500, 434.845, 52866.810 25/02/21,04:47:03,13,09,1, 11.8,1,1, 2.234, 10502.519, 434.885, 52866.922 25/02/21,04:47:03,14,09,1, 11.8,1,1, 2.234, 10502.500, 434.871, 52866.895 25/02/21,04:47:03,15,09,1, 11.8,1,1, 2.234, 10502.475, 434.897, 52866.926 25/02/21,04:47:03,16,09,1, 11.8,1,1, 2.234, 10502.520, 434.870, 52866.855 25/02/21,04:47:03,17,09,1, 11.8,1,1, 2.234, 10502.501, 434.884, 52866.988 25/02/21,04:47:03,18,09,1, 11.8,1,1, 2.234, 10502.508, 434.893, 52866.897 25/02/21,04:47:03,19,09,1, 11.8,1,1, 2.234, 10502.485, 434.868, 52866.915 25/02/21,04:47:04,00,10,1, 11.8,1,1, 2.225, 10502.477, 434.868, 52866.915 25/02/21,04:47:04,01,10,1, 11.8,1,1, 2.225, 10502.480, 434.871, 52866.914 25/02/21,04:47:04,02,10,1, 11.8,1,1, 2.225, 10502.507, 434.882, 52866.872 25/02/21,04:47:04,03,10,1, 11.8,1,1, 2.225, 10502.493, 434.878, 52866.958 25/02/21,04:47:04,04,10,1, 11.8,1,1, 2.225, 10502.503, 434.877, 52866.921 25/02/21,04:47:04,05,10,1, 11.8,1,1, 2.225, 10502.502, 434.897, 52866.846 25/02/21,04:47:04,06,10,1, 11.8,1,1, 2.225, 10502.510, 434.870, 52866.852 25/02/21,04:47:04,07,10,1, 11.8,1,1, 2.225, 10502.507, 434.907, 52866.859 25/02/21,04:47:04,08,10,1, 11.8,1,1, 2.225, 10502.489, 434.890, 52866.807 25/02/21,04:47:04,09,10,1, 11.8,1,1, 2.225, 10502.480, 434.906, 52866.873 25/02/21,04:47:04,10,10,1, 11.8,1,1, 2.225, 10502.500, 434.876, 52866.920 25/02/21,04:47:04,11,10,1, 11.8,1,1, 2.225, 10502.488, 434.891, 52866.911 25/02/21,04:47:04,12,10,1, 11.8,1,1, 2.225, 10502.490, 434.877, 52866.986 25/02/21,04:47:04,13,10,1, 11.8,1,1, 2.225, 10502.484, 434.881, 52866.907 25/02/21,04:47:04,14,10,1, 11.8,1,1, 2.225, 10502.498, 434.890, 52866.905 25/02/21,04:47:04,15,10,1, 11.8,1,1, 2.225, 10502.474, 434.915, 52866.911 25/02/21,04:47:04,16,10,1, 11.8,1,1, 2.225, 10502.497, 434.904, 52866.982 25/02/21,04:47:04,17,10,1, 11.8,1,1, 2.225, 10502.475, 434.896, 52866.953 25/02/21,04:47:04,18,10,1, 11.8,1,1, 2.225, 10502.488, 434.904, 52867.004 25/02/21,04:47:04,19,10,1, 11.8,1,1, 2.225, 10502.493, 434.856, 52866.870 25/02/21,04:47:05,00,08,1, 11.9,1,1, 2.226, 10502.493, 434.856, 52866.870 25/02/21,04:47:05,01,08,1, 11.9,1,1, 2.226, 10502.497, 434.865, 52866.829 25/02/21,04:47:05,02,08,1, 11.9,1,1, 2.226, 10502.486, 434.878, 52866.864 25/02/21,04:47:05,03,08,1, 11.9,1,1, 2.226, 10502.487, 434.870, 52866.928 25/02/21,04:47:05,04,08,1, 11.9,1,1, 2.226, 10502.489, 434.891, 52866.953 25/02/21,04:47:05,05,08,1, 11.9,1,1, 2.226, 10502.498, 434.907, 52867.020 25/02/21,04:47:05,06,08,1, 11.9,1,1, 2.226, 10502.493, 434.852, 52866.922 25/02/21,04:47:05,07,08,1, 11.9,1,1, 2.226, 10502.510, 434.882, 52866.985 25/02/21,04:47:05,08,08,1, 11.9,1,1, 2.226, 10502.498, 434.857, 52866.925 25/02/21,04:47:05,09,08,1, 11.9,1,1, 2.226, 10502.495, 434.906, 52866.897 25/02/21,04:47:05,10,08,1, 11.9,1,1, 2.226, 10502.494, 434.874, 52866.935 25/02/21,04:47:05,11,08,1, 11.9,1,1, 2.226, 10502.485, 434.899, 52866.910 25/02/21,04:47:05,12,08,1, 11.9,1,1, 2.226, 10502.497, 434.878, 52866.963 25/02/21,04:47:05,13,08,1, 11.9,1,1, 2.226, 10502.508, 434.862, 52866.949 25/02/21,04:47:05,14,08,1, 11.9,1,1, 2.226, 10502.498, 434.879, 52866.918 25/02/21,04:47:05,15,08,1, 11.9,1,1, 2.226, 10502.493, 434.857, 52866.876 25/02/21,04:47:05,16,08,1, 11.9,1,1, 2.226, 10502.505, 434.883, 52866.913 25/02/21,04:47:05,17,08,1, 11.9,1,1, 2.226, 10502.499, 434.857, 52866.890 25/02/21,04:47:05,18,08,1, 11.9,1,1, 2.226, 10502.496, 434.897, 52866.957 25/02/21,04:47:05,19,08,1, 11.9,1,1, 2.226, 10502.508, 434.876, 52866.981 25/02/21,04:47:06,00,08,1, 11.9,1,1, 2.232, 10502.502, 434.876, 52866.981 25/02/21,04:47:06,01,08,1, 11.9,1,1, 2.232, 10502.495, 434.850, 52866.936 25/02/21,04:47:06,02,08,1, 11.9,1,1, 2.232, 10502.498, 434.845, 52866.931 25/02/21,04:47:06,03,08,1, 11.9,1,1, 2.232, 10502.485, 434.890, 52866.909 25/02/21,04:47:06,04,08,1, 11.9,1,1, 2.232, 10502.473, 434.855, 52866.844 25/02/21,04:47:06,05,08,1, 11.9,1,1, 2.232, 10502.480, 434.876, 52866.928 25/02/21,04:47:06,06,08,1, 11.9,1,1, 2.232, 10502.509, 434.855, 52866.887 25/02/21,04:47:06,07,08,1, 11.9,1,1, 2.232, 10502.497, 434.868, 52866.895 25/02/21,04:47:06,08,08,1, 11.9,1,1, 2.232, 10502.506, 434.831, 52866.891 25/02/21,04:47:06,09,08,1, 11.9,1,1, 2.232, 10502.529, 434.859, 52866.910 25/02/21,04:47:06,10,08,1, 11.9,1,1, 2.232, 10502.498, 434.863, 52866.891 25/02/21,04:47:06,11,08,1, 11.9,1,1, 2.232, 10502.477, 434.875, 52866.993 25/02/21,04:47:06,12,08,1, 11.9,1,1, 2.232, 10502.476, 434.850, 52866.862 25/02/21,04:47:06,13,08,1, 11.9,1,1, 2.232, 10502.496, 434.868, 52866.933 25/02/21,04:47:06,14,08,1, 11.9,1,1, 2.232, 10502.468, 434.866, 52866.922 25/02/21,04:47:06,15,08,1, 11.9,1,1, 2.232, 10502.474, 434.818, 52866.833 25/02/21,04:47:06,16,08,1, 11.9,1,1, 2.232, 10502.465, 434.868, 52866.903 25/02/21,04:47:06,17,08,1, 11.9,1,1, 2.232, 10502.485, 434.844, 52866.957 25/02/21,04:47:06,18,08,1, 11.9,1,1, 2.232, 10502.484, 434.838, 52866.960 25/02/21,04:47:06,19,08,1, 11.9,1,1, 2.232, 10502.470, 434.827, 52866.982 25/02/21,04:47:07,00,08,1, 11.9,1,1, 2.231, 10502.468, 434.827, 52866.982 25/02/21,04:47:07,01,08,1, 11.9,1,1, 2.231, 10502.485, 434.827, 52866.892 25/02/21,04:47:07,02,08,1, 11.9,1,1, 2.231, 10502.498, 434.812, 52866.935 25/02/21,04:47:07,03,08,1, 11.9,1,1, 2.231, 10502.475, 434.844, 52866.930 25/02/21,04:47:07,04,08,1, 11.9,1,1, 2.231, 10502.483, 434.823, 52866.921 25/02/21,04:47:07,05,08,1, 11.9,1,1, 2.231, 10502.484, 434.858, 52866.983 25/02/21,04:47:07,06,08,1, 11.9,1,1, 2.231, 10502.482, 434.820, 52866.986 25/02/21,04:47:07,07,08,1, 11.9,1,1, 2.231, 10502.475, 434.844, 52866.989 25/02/21,04:47:07,08,08,1, 11.9,1,1, 2.231, 10502.486, 434.842, 52866.981 25/02/21,04:47:07,09,08,1, 11.9,1,1, 2.231, 10502.492, 434.841, 52866.891 25/02/21,04:47:07,10,08,1, 11.9,1,1, 2.231, 10502.499, 434.826, 52866.885 25/02/21,04:47:07,11,08,1, 11.9,1,1, 2.231, 10502.498, 434.827, 52866.949 25/02/21,04:47:07,12,08,1, 11.9,1,1, 2.231, 10502.480, 434.834, 52866.894 25/02/21,04:47:07,13,08,1, 11.9,1,1, 2.231, 10502.477, 434.793, 52866.925 25/02/21,04:47:07,14,08,1, 11.9,1,1, 2.231, 10502.495, 434.850, 52866.981 25/02/21,04:47:07,15,08,1, 11.9,1,1, 2.231, 10502.477, 434.776, 52866.843 25/02/21,04:47:07,16,08,1, 11.9,1,1, 2.231, 10502.465, 434.819, 52866.977 25/02/21,04:47:07,17,08,1, 11.9,1,1, 2.231, 10502.489, 434.818, 52866.894 25/02/21,04:47:07,18,08,1, 11.9,1,1, 2.231, 10502.494, 434.821, 52866.999 25/02/21,04:47:07,19,08,1, 11.9,1,1, 2.231, 10502.493, 434.820, 52867.041 25/02/21,04:47:08,00,09,1, 11.9,1,1, 2.232, 10502.485, 434.820, 52867.041 25/02/21,04:47:08,01,09,1, 11.9,1,1, 2.232, 10502.497, 434.816, 52866.976 25/02/21,04:47:08,02,09,1, 11.9,1,1, 2.232, 10502.463, 434.805, 52866.950 25/02/21,04:47:08,03,09,1, 11.9,1,1, 2.232, 10502.485, 434.835, 52866.987 25/02/21,04:47:08,04,09,1, 11.9,1,1, 2.232, 10502.497, 434.771, 52866.851 25/02/21,04:47:08,05,09,1, 11.9,1,1, 2.232, 10502.489, 434.806, 52866.893 25/02/21,04:47:08,06,09,1, 11.9,1,1, 2.232, 10502.520, 434.775, 52866.914 25/02/21,04:47:08,07,09,1, 11.9,1,1, 2.232, 10502.508, 434.798, 52866.901 25/02/21,04:47:08,08,09,1, 11.9,1,1, 2.232, 10502.494, 434.804, 52866.966 25/02/21,04:47:08,09,09,1, 11.9,1,1, 2.232, 10502.494, 434.771, 52866.925 25/02/21,04:47:08,10,09,1, 11.9,1,1, 2.232, 10502.506, 434.781, 52866.946 25/02/21,04:47:08,11,09,1, 11.9,1,1, 2.232, 10502.481, 434.778, 52866.948 25/02/21,04:47:08,12,09,1, 11.9,1,1, 2.232, 10502.496, 434.809, 52866.951 25/02/21,04:47:08,13,09,1, 11.9,1,1, 2.232, 10502.494, 434.770, 52866.994 25/02/21,04:47:08,14,09,1, 11.9,1,1, 2.232, 10502.504, 434.799, 52867.069 25/02/21,04:47:08,15,09,1, 11.9,1,1, 2.232, 10502.498, 434.787, 52867.078 25/02/21,04:47:08,16,09,1, 11.9,1,1, 2.232, 10502.496, 434.813, 52866.922 25/02/21,04:47:08,17,09,1, 11.9,1,1, 2.232, 10502.500, 434.778, 52867.017 25/02/21,04:47:08,18,09,1, 11.9,1,1, 2.232, 10502.499, 434.779, 52867.006 25/02/21,04:47:08,19,09,1, 11.9,1,1, 2.232, 10502.499, 434.784, 52867.000 25/02/21,04:47:09,00,08,1, 11.9,1,1, 2.231, 10502.493, 434.784, 52867.000 25/02/21,04:47:09,01,08,1, 11.9,1,1, 2.231, 10502.515, 434.790, 52866.923 25/02/21,04:47:09,02,08,1, 11.9,1,1, 2.231, 10502.510, 434.776, 52867.000 25/02/21,04:47:09,03,08,1, 11.9,1,1, 2.231, 10502.507, 434.791, 52866.957 25/02/21,04:47:09,04,08,1, 11.9,1,1, 2.231, 10502.519, 434.772, 52866.995 25/02/21,04:47:09,05,08,1, 11.9,1,1, 2.231, 10502.506, 434.777, 52867.044 25/02/21,04:47:09,06,08,1, 11.9,1,1, 2.231, 10502.524, 434.770, 52867.037 25/02/21,04:47:09,07,08,1, 11.9,1,1, 2.231, 10502.512, 434.798, 52867.040 25/02/21,04:47:09,08,08,1, 11.9,1,1, 2.231, 10502.524, 434.803, 52867.054 25/02/21,04:47:09,09,08,1, 11.9,1,1, 2.231, 10502.527, 434.778, 52867.056 25/02/21,04:47:09,10,08,1, 11.9,1,1, 2.231, 10502.530, 434.765, 52867.027 25/02/21,04:47:09,11,08,1, 11.9,1,1, 2.231, 10502.524, 434.758, 52867.004 25/02/21,04:47:09,12,08,1, 11.9,1,1, 2.231, 10502.513, 434.765, 52866.971 25/02/21,04:47:09,13,08,1, 11.9,1,1, 2.231, 10502.541, 434.762, 52866.968 25/02/21,04:47:09,14,08,1, 11.9,1,1, 2.231, 10502.557, 434.782, 52867.019 25/02/21,04:47:09,15,08,1, 11.9,1,1, 2.231, 10502.527, 434.758, 52867.002 25/02/21,04:47:09,16,08,1, 11.9,1,1, 2.231, 10502.533, 434.754, 52867.004 25/02/21,04:47:09,17,08,1, 11.9,1,1, 2.231, 10502.544, 434.786, 52866.994 25/02/21,04:47:09,18,08,1, 11.9,1,1, 2.231, 10502.543, 434.759, 52866.962 25/02/21,04:47:09,19,08,1, 11.9,1,1, 2.231, 10502.529, 434.794, 52867.001 25/02/21,04:47:10,00,09,1, 11.9,1,1, 2.235, 10502.527, 434.794, 52867.001 25/02/21,04:47:10,01,09,1, 11.9,1,1, 2.235, 10502.544, 434.774, 52867.036 25/02/21,04:47:10,02,09,1, 11.9,1,1, 2.235, 10502.538, 434.750, 52867.030 25/02/21,04:47:10,03,09,1, 11.9,1,1, 2.235, 10502.554, 434.773, 52867.053 25/02/21,04:47:10,04,09,1, 11.9,1,1, 2.235, 10502.522, 434.731, 52867.029 25/02/21,04:47:10,05,09,1, 11.9,1,1, 2.235, 10502.542, 434.767, 52866.987 25/02/21,04:47:10,06,09,1, 11.9,1,1, 2.235, 10502.564, 434.750, 52866.985 25/02/21,04:47:10,07,09,1, 11.9,1,1, 2.235, 10502.525, 434.735, 52867.004 25/02/21,04:47:10,08,09,1, 11.9,1,1, 2.235, 10502.531, 434.749, 52866.994 25/02/21,04:47:10,09,09,1, 11.9,1,1, 2.235, 10502.548, 434.738, 52866.999 25/02/21,04:47:10,10,09,1, 11.9,1,1, 2.235, 10502.557, 434.768, 52867.034 25/02/21,04:47:10,11,09,1, 11.9,1,1, 2.235, 10502.547, 434.749, 52867.009 25/02/21,04:47:10,12,09,1, 11.9,1,1, 2.235, 10502.565, 434.765, 52866.988 25/02/21,04:47:10,13,09,1, 11.9,1,1, 2.235, 10502.558, 434.776, 52867.028 25/02/21,04:47:10,14,09,1, 11.9,1,1, 2.235, 10502.573, 434.765, 52867.021 25/02/21,04:47:10,15,09,1, 11.9,1,1, 2.235, 10502.539, 434.800, 52867.087 25/02/21,04:47:10,16,09,1, 11.9,1,1, 2.235, 10502.567, 434.759, 52867.040 25/02/21,04:47:10,17,09,1, 11.9,1,1, 2.235, 10502.571, 434.760, 52867.037 25/02/21,04:47:10,18,09,1, 11.9,1,1, 2.235, 10502.574, 434.748, 52866.937 25/02/21,04:47:10,19,09,1, 11.9,1,1, 2.235, 10502.567, 434.782, 52867.024 25/02/21,04:47:11,00,08,1, 11.9,1,1, 2.233, 10502.560, 434.782, 52867.024 25/02/21,04:47:11,01,08,1, 11.9,1,1, 2.233, 10502.581, 434.763, 52867.032 25/02/21,04:47:11,02,08,1, 11.9,1,1, 2.233, 10502.584, 434.738, 52866.998 25/02/21,04:47:11,03,08,1, 11.9,1,1, 2.233, 10502.555, 434.763, 52866.972 25/02/21,04:47:11,04,08,1, 11.9,1,1, 2.233, 10502.594, 434.760, 52867.021 25/02/21,04:47:11,05,08,1, 11.9,1,1, 2.233, 10502.570, 434.749, 52867.025 25/02/21,04:47:11,06,08,1, 11.9,1,1, 2.233, 10502.561, 434.757, 52867.038 25/02/21,04:47:11,07,08,1, 11.9,1,1, 2.233, 10502.620, 434.731, 52866.979 25/02/21,04:47:11,08,08,1, 11.9,1,1, 2.233, 10502.581, 434.764, 52867.137 25/02/21,04:47:11,09,08,1, 11.9,1,1, 2.233, 10502.591, 434.751, 52867.101 25/02/21,04:47:11,10,08,1, 11.9,1,1, 2.233, 10502.595, 434.785, 52867.053 25/02/21,04:47:11,11,08,1, 11.9,1,1, 2.233, 10502.590, 434.731, 52867.013 25/02/21,04:47:11,12,08,1, 11.9,1,1, 2.233, 10502.600, 434.783, 52867.116 25/02/21,04:47:11,13,08,1, 11.9,1,1, 2.233, 10502.607, 434.762, 52866.978 25/02/21,04:47:11,14,08,1, 11.9,1,1, 2.233, 10502.613, 434.770, 52866.991 25/02/21,04:47:11,15,08,1, 11.9,1,1, 2.233, 10502.603, 434.765, 52867.031 25/02/21,04:47:11,16,08,1, 11.9,1,1, 2.233, 10502.589, 434.775, 52867.064 25/02/21,04:47:11,17,08,1, 11.9,1,1, 2.233, 10502.615, 434.773, 52867.079 25/02/21,04:47:11,18,08,1, 11.9,1,1, 2.233, 10502.615, 434.772, 52867.060 25/02/21,04:47:11,19,08,1, 11.9,1,1, 2.233, 10502.627, 434.806, 52867.166 25/02/21,04:47:12,00,08,1, 11.9,1,1, 2.231, 10502.627, 434.806, 52867.166 25/02/21,04:47:12,01,08,1, 11.9,1,1, 2.231, 10502.606, 434.786, 52867.117 25/02/21,04:47:12,02,08,1, 11.9,1,1, 2.231, 10502.652, 434.782, 52867.019 25/02/21,04:47:12,03,08,1, 11.9,1,1, 2.231, 10502.640, 434.806, 52867.146 25/02/21,04:47:12,04,08,1, 11.9,1,1, 2.231, 10502.618, 434.778, 52867.061 25/02/21,04:47:12,05,08,1, 11.9,1,1, 2.231, 10502.617, 434.806, 52867.247 25/02/21,04:47:12,06,08,1, 11.9,1,1, 2.231, 10502.658, 434.781, 52867.147 25/02/21,04:47:12,07,08,1, 11.9,1,1, 2.231, 10502.615, 434.760, 52867.017 25/02/21,04:47:12,08,08,1, 11.9,1,1, 2.231, 10502.639, 434.800, 52867.040 25/02/21,04:47:12,09,08,1, 11.9,1,1, 2.231, 10502.624, 434.764, 52867.020 25/02/21,04:47:12,10,08,1, 11.9,1,1, 2.231, 10502.645, 434.787, 52867.055 25/02/21,04:47:12,11,08,1, 11.9,1,1, 2.231, 10502.636, 434.779, 52867.051 25/02/21,04:47:12,12,08,1, 11.9,1,1, 2.231, 10502.628, 434.786, 52867.059 25/02/21,04:47:12,13,08,1, 11.9,1,1, 2.231, 10502.673, 434.785, 52867.088 25/02/21,04:47:12,14,08,1, 11.9,1,1, 2.231, 10502.647, 434.792, 52867.088 25/02/21,04:47:12,15,08,1, 11.9,1,1, 2.231, 10502.675, 434.794, 52867.066 25/02/21,04:47:12,16,08,1, 11.9,1,1, 2.231, 10502.665, 434.787, 52867.088 25/02/21,04:47:12,17,08,1, 11.9,1,1, 2.231, 10502.667, 434.819, 52867.102 25/02/21,04:47:12,18,08,1, 11.9,1,1, 2.231, 10502.664, 434.773, 52867.073 25/02/21,04:47:12,19,08,1, 11.9,1,1, 2.231, 10502.649, 434.808, 52867.133 25/02/21,04:47:13,00,08,1, 11.9,1,1, 2.233, 10502.644, 434.808, 52867.133 25/02/21,04:47:13,01,08,1, 11.9,1,1, 2.233, 10502.675, 434.821, 52867.096 25/02/21,04:47:13,02,08,1, 11.9,1,1, 2.233, 10502.680, 434.788, 52867.041 25/02/21,04:47:13,03,08,1, 11.9,1,1, 2.233, 10502.631, 434.803, 52867.047 25/02/21,04:47:13,04,08,1, 11.9,1,1, 2.233, 10502.680, 434.819, 52867.115 25/02/21,04:47:13,05,08,1, 11.9,1,1, 2.233, 10502.680, 434.825, 52867.095 25/02/21,04:47:13,06,08,1, 11.9,1,1, 2.233, 10502.685, 434.797, 52867.148 25/02/21,04:47:13,07,08,1, 11.9,1,1, 2.233, 10502.665, 434.810, 52867.110 25/02/21,04:47:13,08,08,1, 11.9,1,1, 2.233, 10502.680, 434.826, 52867.165 25/02/21,04:47:13,09,08,1, 11.9,1,1, 2.233, 10502.675, 434.785, 52867.103 25/02/21,04:47:13,10,08,1, 11.9,1,1, 2.233, 10502.684, 434.807, 52867.132 25/02/21,04:47:13,11,08,1, 11.9,1,1, 2.233, 10502.682, 434.811, 52867.123 25/02/21,04:47:13,12,08,1, 11.9,1,1, 2.233, 10502.660, 434.825, 52867.123 25/02/21,04:47:13,13,08,1, 11.9,1,1, 2.233, 10502.690, 434.802, 52867.089 25/02/21,04:47:13,14,08,1, 11.9,1,1, 2.233, 10502.661, 434.831, 52867.104 25/02/21,04:47:13,15,08,1, 11.9,1,1, 2.233, 10502.682, 434.805, 52867.109 25/02/21,04:47:13,16,08,1, 11.9,1,1, 2.233, 10502.693, 434.778, 52867.073 25/02/21,04:47:13,17,08,1, 11.9,1,1, 2.233, 10502.693, 434.814, 52867.098 25/02/21,04:47:13,18,08,1, 11.9,1,1, 2.233, 10502.696, 434.811, 52867.116 25/02/21,04:47:13,19,08,1, 11.9,1,1, 2.233, 10502.683, 434.824, 52867.149 25/02/21,04:47:14,00,09,1, 11.9,1,1, 2.235, 10502.677, 434.824, 52867.149 25/02/21,04:47:14,01,09,1, 11.9,1,1, 2.235, 10502.675, 434.846, 52867.064 25/02/21,04:47:14,02,09,1, 11.9,1,1, 2.235, 10502.711, 434.823, 52867.113 25/02/21,04:47:14,03,09,1, 11.9,1,1, 2.235, 10502.716, 434.839, 52867.118 25/02/21,04:47:14,04,09,1, 11.9,1,1, 2.235, 10502.685, 434.855, 52867.101 25/02/21,04:47:14,05,09,1, 11.9,1,1, 2.235, 10502.700, 434.811, 52867.125 25/02/21,04:47:14,06,09,1, 11.9,1,1, 2.235, 10502.692, 434.856, 52867.167 25/02/21,04:47:14,07,09,1, 11.9,1,1, 2.235, 10502.712, 434.812, 52867.136 25/02/21,04:47:14,08,09,1, 11.9,1,1, 2.235, 10502.703, 434.844, 52867.138 25/02/21,04:47:14,09,09,1, 11.9,1,1, 2.235, 10502.715, 434.839, 52867.104 25/02/21,04:47:14,10,09,1, 11.9,1,1, 2.235, 10502.706, 434.837, 52867.081 25/02/21,04:47:14,11,09,1, 11.9,1,1, 2.235, 10502.734, 434.839, 52867.147 25/02/21,04:47:14,12,09,1, 11.9,1,1, 2.235, 10502.743, 434.846, 52867.140 25/02/21,04:47:14,13,09,1, 11.9,1,1, 2.235, 10502.719, 434.841, 52867.212 25/02/21,04:47:14,14,09,1, 11.9,1,1, 2.235, 10502.726, 434.844, 52867.212 25/02/21,04:47:14,15,09,1, 11.9,1,1, 2.235, 10502.711, 434.856, 52867.191 25/02/21,04:47:14,16,09,1, 11.9,1,1, 2.235, 10502.722, 434.852, 52867.178 25/02/21,04:47:14,17,09,1, 11.9,1,1, 2.235, 10502.758, 434.845, 52867.032 25/02/21,04:47:14,18,09,1, 11.9,1,1, 2.235, 10502.731, 434.860, 52867.172 25/02/21,04:47:14,19,09,1, 11.9,1,1, 2.235, 10502.733, 434.878, 52867.225 25/02/21,04:47:15,00,09,1, 11.9,1,1, 2.233, 10502.727, 434.878, 52867.225 25/02/21,04:47:15,01,09,1, 11.9,1,1, 2.233, 10502.756, 434.842, 52867.160 25/02/21,04:47:15,02,09,1, 11.9,1,1, 2.233, 10502.746, 434.861, 52867.193 25/02/21,04:47:15,03,09,1, 11.9,1,1, 2.233, 10502.754, 434.854, 52867.186 25/02/21,04:47:15,04,09,1, 11.9,1,1, 2.233, 10502.761, 434.852, 52867.094 25/02/21,04:47:15,05,09,1, 11.9,1,1, 2.233, 10502.724, 434.836, 52867.137 25/02/21,04:47:15,06,09,1, 11.9,1,1, 2.233, 10502.743, 434.871, 52867.172 25/02/21,04:47:15,07,09,1, 11.9,1,1, 2.233, 10502.759, 434.844, 52867.196 25/02/21,04:47:15,08,09,1, 11.9,1,1, 2.233, 10502.753, 434.866, 52867.213 25/02/21,04:47:15,09,09,1, 11.9,1,1, 2.233, 10502.742, 434.858, 52867.183 25/02/21,04:47:15,10,09,1, 11.9,1,1, 2.233, 10502.755, 434.855, 52867.253 25/02/21,04:47:15,11,09,1, 11.9,1,1, 2.233, 10502.767, 434.867, 52867.214 25/02/21,04:47:15,12,09,1, 11.9,1,1, 2.233, 10502.743, 434.856, 52867.239 25/02/21,04:47:15,13,09,1, 11.9,1,1, 2.233, 10502.739, 434.883, 52867.221 25/02/21,04:47:15,14,09,1, 11.9,1,1, 2.233, 10502.759, 434.856, 52867.266 25/02/21,04:47:15,15,09,1, 11.9,1,1, 2.233, 10502.754, 434.859, 52867.197 25/02/21,04:47:15,16,09,1, 11.9,1,1, 2.233, 10502.757, 434.860, 52867.224 25/02/21,04:47:15,17,09,1, 11.9,1,1, 2.233, 10502.761, 434.870, 52867.214 25/02/21,04:47:15,18,09,1, 11.9,1,1, 2.233, 10502.725, 434.874, 52867.227 25/02/21,04:47:15,19,09,1, 11.9,1,1, 2.233, 10502.771, 434.842, 52867.208 25/02/21,04:47:16,00,09,1, 11.9,1,1, 2.230, 10502.769, 434.842, 52867.208 25/02/21,04:47:16,01,09,1, 11.9,1,1, 2.230, 10502.783, 434.837, 52867.263 25/02/21,04:47:16,02,09,1, 11.9,1,1, 2.230, 10502.772, 434.893, 52867.348 25/02/21,04:47:16,03,09,1, 11.9,1,1, 2.230, 10502.784, 434.821, 52867.273 25/02/21,04:47:16,04,09,1, 11.9,1,1, 2.230, 10502.760, 434.873, 52867.319 25/02/21,04:47:16,05,09,1, 11.9,1,1, 2.230, 10502.764, 434.833, 52867.238 25/02/21,04:47:16,06,09,1, 11.9,1,1, 2.230, 10502.771, 434.858, 52867.299 25/02/21,04:47:16,07,09,1, 11.9,1,1, 2.230, 10502.767, 434.859, 52867.310 25/02/21,04:47:16,08,09,1, 11.9,1,1, 2.230, 10502.758, 434.868, 52867.267 25/02/21,04:47:16,09,09,1, 11.9,1,1, 2.230, 10502.760, 434.869, 52867.238 25/02/21,04:47:16,10,09,1, 11.9,1,1, 2.230, 10502.775, 434.864, 52867.165 25/02/21,04:47:16,11,09,1, 11.9,1,1, 2.230, 10502.793, 434.856, 52867.159 25/02/21,04:47:16,12,09,1, 11.9,1,1, 2.230, 10502.768, 434.850, 52867.189 25/02/21,04:47:16,13,09,1, 11.9,1,1, 2.230, 10502.766, 434.870, 52867.275 25/02/21,04:47:16,14,09,1, 11.9,1,1, 2.230, 10502.792, 434.849, 52867.252 25/02/21,04:47:16,15,09,1, 11.9,1,1, 2.230, 10502.775, 434.850, 52867.217 25/02/21,04:47:16,16,09,1, 11.9,1,1, 2.230, 10502.762, 434.871, 52867.328 25/02/21,04:47:16,17,09,1, 11.9,1,1, 2.230, 10502.756, 434.879, 52867.231 25/02/21,04:47:16,18,09,1, 11.9,1,1, 2.230, 10502.800, 434.880, 52867.287 25/02/21,04:47:16,19,09,1, 11.9,1,1, 2.230, 10502.770, 434.856, 52867.257 25/02/21,04:47:17,00,09,1, 11.9,1,1, 2.232, 10502.769, 434.856, 52867.257 25/02/21,04:47:17,01,09,1, 11.9,1,1, 2.232, 10502.768, 434.849, 52867.246 25/02/21,04:47:17,02,09,1, 11.9,1,1, 2.232, 10502.759, 434.867, 52867.285 25/02/21,04:47:17,03,09,1, 11.9,1,1, 2.232, 10502.775, 434.859, 52867.199 25/02/21,04:47:17,04,09,1, 11.9,1,1, 2.232, 10502.764, 434.862, 52867.180 25/02/21,04:47:17,05,09,1, 11.9,1,1, 2.232, 10502.767, 434.888, 52867.227 25/02/21,04:47:17,06,09,1, 11.9,1,1, 2.232, 10502.784, 434.858, 52867.243 25/02/21,04:47:17,07,09,1, 11.9,1,1, 2.232, 10502.780, 434.873, 52867.313 25/02/21,04:47:17,08,09,1, 11.9,1,1, 2.232, 10502.779, 434.834, 52867.275 25/02/21,04:47:17,09,09,1, 11.9,1,1, 2.232, 10502.780, 434.885, 52867.320 25/02/21,04:47:17,10,09,1, 11.9,1,1, 2.232, 10502.771, 434.875, 52867.313 25/02/21,04:47:17,11,09,1, 11.9,1,1, 2.232, 10502.779, 434.866, 52867.330 25/02/21,04:47:17,12,09,1, 11.9,1,1, 2.232, 10502.793, 434.893, 52867.322 25/02/21,04:47:17,13,09,1, 11.9,1,1, 2.232, 10502.788, 434.871, 52867.265 25/02/21,04:47:17,14,09,1, 11.9,1,1, 2.232, 10502.766, 434.878, 52867.305 25/02/21,04:47:17,15,09,1, 11.9,1,1, 2.232, 10502.803, 434.883, 52867.327 25/02/21,04:47:17,16,09,1, 11.9,1,1, 2.232, 10502.780, 434.887, 52867.261 25/02/21,04:47:17,17,09,1, 11.9,1,1, 2.232, 10502.778, 434.858, 52867.260 25/02/21,04:47:17,18,09,1, 11.9,1,1, 2.232, 10502.772, 434.897, 52867.259 25/02/21,04:47:17,19,09,1, 11.9,1,1, 2.232, 10502.757, 434.886, 52867.206 25/02/21,04:47:18,00,09,1, 11.9,1,1, 2.234, 10502.752, 434.886, 52867.206 25/02/21,04:47:18,01,09,1, 11.9,1,1, 2.234, 10502.782, 434.907, 52867.323 25/02/21,04:47:18,02,09,1, 11.9,1,1, 2.234, 10502.776, 434.872, 52867.267 25/02/21,04:47:18,03,09,1, 11.9,1,1, 2.234, 10502.778, 434.908, 52867.319 25/02/21,04:47:18,04,09,1, 11.9,1,1, 2.234, 10502.779, 434.897, 52867.302 25/02/21,04:47:18,05,09,1, 11.9,1,1, 2.234, 10502.787, 434.921, 52867.395 25/02/21,04:47:18,06,09,1, 11.9,1,1, 2.234, 10502.792, 434.917, 52867.298 25/02/21,04:47:18,07,09,1, 11.9,1,1, 2.234, 10502.793, 434.922, 52867.351 25/02/21,04:47:18,08,09,1, 11.9,1,1, 2.234, 10502.784, 434.919, 52867.404 25/02/21,04:47:18,09,09,1, 11.9,1,1, 2.234, 10502.776, 434.900, 52867.290 25/02/21,04:47:18,10,09,1, 11.9,1,1, 2.234, 10502.814, 434.907, 52867.272 25/02/21,04:47:18,11,09,1, 11.9,1,1, 2.234, 10502.784, 434.893, 52867.359 25/02/21,04:47:18,12,09,1, 11.9,1,1, 2.234, 10502.795, 434.921, 52867.304 25/02/21,04:47:18,13,09,1, 11.9,1,1, 2.234, 10502.783, 434.889, 52867.348 25/02/21,04:47:18,14,09,1, 11.9,1,1, 2.234, 10502.798, 434.908, 52867.259 25/02/21,04:47:18,15,09,1, 11.9,1,1, 2.234, 10502.807, 434.903, 52867.251 25/02/21,04:47:18,16,09,1, 11.9,1,1, 2.234, 10502.775, 434.914, 52867.414 25/02/21,04:47:18,17,09,1, 11.9,1,1, 2.234, 10502.818, 434.926, 52867.343 25/02/21,04:47:18,18,09,1, 11.9,1,1, 2.234, 10502.814, 434.890, 52867.367 25/02/21,04:47:18,19,09,1, 11.9,1,1, 2.234, 10502.829, 434.927, 52867.366 25/02/21,04:47:19,00,09,1, 11.9,1,1, 2.230, 10502.827, 434.927, 52867.366 25/02/21,04:47:19,01,09,1, 11.9,1,1, 2.230, 10502.808, 434.934, 52867.395 25/02/21,04:47:19,02,09,1, 11.9,1,1, 2.230, 10502.800, 434.921, 52867.333 25/02/21,04:47:19,03,09,1, 11.9,1,1, 2.230, 10502.790, 434.928, 52867.302 25/02/21,04:47:19,04,09,1, 11.9,1,1, 2.230, 10502.809, 434.911, 52867.367 25/02/21,04:47:19,05,09,1, 11.9,1,1, 2.230, 10502.793, 434.912, 52867.350 25/02/21,04:47:19,06,09,1, 11.9,1,1, 2.230, 10502.790, 434.925, 52867.341 25/02/21,04:47:19,07,09,1, 11.9,1,1, 2.230, 10502.800, 434.905, 52867.327 25/02/21,04:47:19,08,09,1, 11.9,1,1, 2.230, 10502.819, 434.944, 52867.330 25/02/21,04:47:19,09,09,1, 11.9,1,1, 2.230, 10502.801, 434.920, 52867.299 25/02/21,04:47:19,10,09,1, 11.9,1,1, 2.230, 10502.812, 434.911, 52867.375 25/02/21,04:47:19,11,09,1, 11.9,1,1, 2.230, 10502.805, 434.918, 52867.426 25/02/21,04:47:19,12,09,1, 11.9,1,1, 2.230, 10502.797, 434.936, 52867.339 25/02/21,04:47:19,13,09,1, 11.9,1,1, 2.230, 10502.821, 434.915, 52867.380 25/02/21,04:47:19,14,09,1, 11.9,1,1, 2.230, 10502.804, 434.926, 52867.415 25/02/21,04:47:19,15,09,1, 11.9,1,1, 2.230, 10502.812, 434.939, 52867.333 25/02/21,04:47:19,16,09,1, 11.9,1,1, 2.230, 10502.796, 434.929, 52867.385 25/02/21,04:47:19,17,09,1, 11.9,1,1, 2.230, 10502.838, 434.954, 52867.350 25/02/21,04:47:19,18,09,1, 11.9,1,1, 2.230, 10502.798, 434.914, 52867.413 25/02/21,04:47:19,19,09,1, 11.9,1,1, 2.230, 10502.829, 434.940, 52867.438 25/02/21,04:47:20,00,09,1, 11.9,1,1, 2.232, 10502.827, 434.940, 52867.438 25/02/21,04:47:20,01,09,1, 11.9,1,1, 2.232, 10502.815, 434.941, 52867.342 25/02/21,04:47:20,02,09,1, 11.9,1,1, 2.232, 10502.850, 434.945, 52867.411 25/02/21,04:47:20,03,09,1, 11.9,1,1, 2.232, 10502.814, 434.921, 52867.427 25/02/21,04:47:20,04,09,1, 11.9,1,1, 2.232, 10502.821, 434.934, 52867.390 25/02/21,04:47:20,05,09,1, 11.9,1,1, 2.232, 10502.818, 434.918, 52867.444 25/02/21,04:47:20,06,09,1, 11.9,1,1, 2.232, 10502.824, 434.958, 52867.539 25/02/21,04:47:20,07,09,1, 11.9,1,1, 2.232, 10502.807, 434.899, 52867.439 25/02/21,04:47:20,08,09,1, 11.9,1,1, 2.232, 10502.809, 434.928, 52867.430 25/02/21,04:47:20,09,09,1, 11.9,1,1, 2.232, 10502.830, 434.937, 52867.463 25/02/21,04:47:20,10,09,1, 11.9,1,1, 2.232, 10502.814, 434.944, 52867.385 25/02/21,04:47:20,11,09,1, 11.9,1,1, 2.232, 10502.816, 434.934, 52867.433 25/02/21,04:47:20,12,09,1, 11.9,1,1, 2.232, 10502.836, 434.916, 52867.390 25/02/21,04:47:20,13,09,1, 11.9,1,1, 2.232, 10502.825, 434.950, 52867.480 25/02/21,04:47:20,14,09,1, 11.9,1,1, 2.232, 10502.813, 434.924, 52867.430 25/02/21,04:47:20,15,09,1, 11.9,1,1, 2.232, 10502.831, 434.935, 52867.379 25/02/21,04:47:20,16,09,1, 11.9,1,1, 2.232, 10502.832, 434.943, 52867.387 25/02/21,04:47:20,17,09,1, 11.9,1,1, 2.232, 10502.845, 434.970, 52867.450 25/02/21,04:47:20,18,09,1, 11.9,1,1, 2.232, 10502.833, 434.926, 52867.519 25/02/21,04:47:20,19,09,1, 11.9,1,1, 2.232, 10502.818, 434.944, 52867.481 25/02/21,04:47:21,00,08,1, 11.9,1,1, 2.233, 10502.810, 434.944, 52867.481 25/02/21,04:47:21,01,08,1, 11.9,1,1, 2.233, 10502.839, 434.937, 52867.428 25/02/21,04:47:21,02,08,1, 11.9,1,1, 2.233, 10502.833, 434.940, 52867.425 25/02/21,04:47:21,03,08,1, 11.9,1,1, 2.233, 10502.821, 434.934, 52867.404 25/02/21,04:47:21,04,08,1, 11.9,1,1, 2.233, 10502.812, 434.953, 52867.474 25/02/21,04:47:21,05,08,1, 11.9,1,1, 2.233, 10502.837, 434.947, 52867.440 25/02/21,04:47:21,06,08,1, 11.9,1,1, 2.233, 10502.808, 434.965, 52867.492 25/02/21,04:47:21,07,08,1, 11.9,1,1, 2.233, 10502.844, 434.947, 52867.486 25/02/21,04:47:21,08,08,1, 11.9,1,1, 2.233, 10502.854, 434.944, 52867.396 25/02/21,04:47:21,09,08,1, 11.9,1,1, 2.233, 10502.847, 434.933, 52867.393 25/02/21,04:47:21,10,08,1, 11.9,1,1, 2.233, 10502.850, 434.937, 52867.473 25/02/21,04:47:21,11,08,1, 11.9,1,1, 2.233, 10502.844, 434.958, 52867.486 25/02/21,04:47:21,12,08,1, 11.9,1,1, 2.233, 10502.847, 434.901, 52867.502 25/02/21,04:47:21,13,08,1, 11.9,1,1, 2.233, 10502.838, 434.935, 52867.478 25/02/21,04:47:21,14,08,1, 11.9,1,1, 2.233, 10502.838, 434.924, 52867.477 25/02/21,04:47:21,15,08,1, 11.9,1,1, 2.233, 10502.840, 434.912, 52867.495 25/02/21,04:47:21,16,08,1, 11.9,1,1, 2.233, 10502.838, 434.929, 52867.518 25/02/21,04:47:21,17,08,1, 11.9,1,1, 2.233, 10502.847, 434.887, 52867.394 25/02/21,04:47:21,18,08,1, 11.9,1,1, 2.233, 10502.834, 434.913, 52867.509 25/02/21,04:47:21,19,08,1, 11.9,1,1, 2.233, 10502.836, 434.881, 52867.478 25/02/21,04:47:22,00,08,1, 11.9,1,1, 2.234, 10502.836, 434.881, 52867.478 25/02/21,04:47:22,01,08,1, 11.9,1,1, 2.234, 10502.821, 434.893, 52867.404 25/02/21,04:47:22,02,08,1, 11.9,1,1, 2.234, 10502.850, 434.922, 52867.426 25/02/21,04:47:22,03,08,1, 11.9,1,1, 2.234, 10502.836, 434.878, 52867.416 25/02/21,04:47:22,04,08,1, 11.9,1,1, 2.234, 10502.811, 434.918, 52867.440 25/02/21,04:47:22,05,08,1, 11.9,1,1, 2.234, 10502.814, 434.892, 52867.472 25/02/21,04:47:22,06,08,1, 11.9,1,1, 2.234, 10502.827, 434.900, 52867.538 25/02/21,04:47:22,07,08,1, 11.9,1,1, 2.234, 10502.835, 434.889, 52867.446 25/02/21,04:47:22,08,08,1, 11.9,1,1, 2.234, 10502.834, 434.892, 52867.554 25/02/21,04:47:22,09,08,1, 11.9,1,1, 2.234, 10502.840, 434.907, 52867.523 25/02/21,04:47:22,10,08,1, 11.9,1,1, 2.234, 10502.821, 434.893, 52867.523 25/02/21,04:47:22,11,08,1, 11.9,1,1, 2.234, 10502.845, 434.879, 52867.424 25/02/21,04:47:22,12,08,1, 11.9,1,1, 2.234, 10502.841, 434.876, 52867.443 25/02/21,04:47:22,13,08,1, 11.9,1,1, 2.234, 10502.835, 434.861, 52867.436 25/02/21,04:47:22,14,08,1, 11.9,1,1, 2.234, 10502.843, 434.866, 52867.488 25/02/21,04:47:22,15,08,1, 11.9,1,1, 2.234, 10502.825, 434.853, 52867.446 25/02/21,04:47:22,16,08,1, 11.9,1,1, 2.234, 10502.835, 434.894, 52867.484 25/02/21,04:47:22,17,08,1, 11.9,1,1, 2.234, 10502.822, 434.867, 52867.429 25/02/21,04:47:22,18,08,1, 11.9,1,1, 2.234, 10502.821, 434.871, 52867.450 25/02/21,04:47:22,19,08,1, 11.9,1,1, 2.234, 10502.820, 434.868, 52867.515 25/02/21,04:47:23,00,08,1, 11.9,1,1, 2.232, 10502.819, 434.868, 52867.515 25/02/21,04:47:23,01,08,1, 11.9,1,1, 2.232, 10502.844, 434.850, 52867.547 25/02/21,04:47:23,02,08,1, 11.9,1,1, 2.232, 10502.822, 434.831, 52867.548 25/02/21,04:47:23,03,08,1, 11.9,1,1, 2.232, 10502.806, 434.842, 52867.454 25/02/21,04:47:23,04,08,1, 11.9,1,1, 2.232, 10502.842, 434.826, 52867.490 25/02/21,04:47:23,05,08,1, 11.9,1,1, 2.232, 10502.833, 434.854, 52867.443 25/02/21,04:47:23,06,08,1, 11.9,1,1, 2.232, 10502.832, 434.812, 52867.405 25/02/21,04:47:23,07,08,1, 11.9,1,1, 2.232, 10502.837, 434.839, 52867.440 25/02/21,04:47:23,08,08,1, 11.9,1,1, 2.232, 10502.799, 434.853, 52867.671 25/02/21,04:47:23,09,08,1, 11.9,1,1, 2.232, 10502.812, 434.847, 52867.552 25/02/21,04:47:23,10,08,1, 11.9,1,1, 2.232, 10502.832, 434.815, 52867.535 25/02/21,04:47:23,11,08,1, 11.9,1,1, 2.232, 10502.829, 434.806, 52867.474 25/02/21,04:47:23,12,08,1, 11.9,1,1, 2.232, 10502.837, 434.845, 52867.488 25/02/21,04:47:23,13,08,1, 11.9,1,1, 2.232, 10502.829, 434.803, 52867.451 25/02/21,04:47:23,14,08,1, 11.9,1,1, 2.232, 10502.838, 434.838, 52867.559 25/02/21,04:47:23,15,08,1, 11.9,1,1, 2.232, 10502.814, 434.798, 52867.487 25/02/21,04:47:23,16,08,1, 11.9,1,1, 2.232, 10502.854, 434.809, 52867.500 25/02/21,04:47:23,17,08,1, 11.9,1,1, 2.232, 10502.828, 434.810, 52867.533 25/02/21,04:47:23,18,08,1, 11.9,1,1, 2.232, 10502.826, 434.811, 52867.445 25/02/21,04:47:23,19,08,1, 11.9,1,1, 2.232, 10502.827, 434.824, 52867.526 25/02/21,04:47:24,00,07,1, 11.9,1,1, 2.231, 10502.819, 434.824, 52867.526 25/02/21,04:47:24,01,07,1, 11.9,1,1, 2.231, 10502.853, 434.808, 52867.467 25/02/21,04:47:24,02,07,1, 11.9,1,1, 2.231, 10502.824, 434.785, 52867.536 25/02/21,04:47:24,03,07,1, 11.9,1,1, 2.231, 10502.812, 434.845, 52867.560 25/02/21,04:47:24,04,07,1, 11.9,1,1, 2.231, 10502.807, 434.812, 52867.541 25/02/21,04:47:24,05,07,1, 11.9,1,1, 2.231, 10502.815, 434.810, 52867.479 25/02/21,04:47:24,06,07,1, 11.9,1,1, 2.231, 10502.809, 434.795, 52867.588 25/02/21,04:47:24,07,07,1, 11.9,1,1, 2.231, 10502.797, 434.762, 52867.519 25/02/21,04:47:24,08,07,1, 11.9,1,1, 2.231, 10502.818, 434.817, 52867.569 25/02/21,04:47:24,09,07,1, 11.9,1,1, 2.231, 10502.795, 434.788, 52867.515 25/02/21,04:47:24,10,07,1, 11.9,1,1, 2.231, 10502.807, 434.780, 52867.560 25/02/21,04:47:24,11,07,1, 11.9,1,1, 2.231, 10502.817, 434.772, 52867.491 25/02/21,04:47:24,12,07,1, 11.9,1,1, 2.231, 10502.826, 434.780, 52867.544 25/02/21,04:47:24,13,07,1, 11.9,1,1, 2.231, 10502.810, 434.760, 52867.573 25/02/21,04:47:24,14,07,1, 11.9,1,1, 2.231, 10502.810, 434.750, 52867.492 25/02/21,04:47:24,15,07,1, 11.9,1,1, 2.231, 10502.824, 434.770, 52867.559 25/02/21,04:47:24,16,07,1, 11.9,1,1, 2.231, 10502.810, 434.767, 52867.492 25/02/21,04:47:24,17,07,1, 11.9,1,1, 2.231, 10502.832, 434.783, 52867.602 25/02/21,04:47:24,18,07,1, 11.9,1,1, 2.231, 10502.793, 434.763, 52867.496 25/02/21,04:47:24,19,07,1, 11.9,1,1, 2.231, 10502.824, 434.779, 52867.533 25/02/21,04:47:25,00,07,1, 11.9,1,1, 2.229, 10502.819, 434.779, 52867.533 25/02/21,04:47:25,01,07,1, 11.9,1,1, 2.229, 10502.807, 434.767, 52867.604 25/02/21,04:47:25,02,07,1, 11.9,1,1, 2.229, 10502.798, 434.760, 52867.605 25/02/21,04:47:25,03,07,1, 11.9,1,1, 2.229, 10502.784, 434.769, 52867.519 25/02/21,04:47:25,04,07,1, 11.9,1,1, 2.229, 10502.803, 434.745, 52867.622 25/02/21,04:47:25,05,07,1, 11.9,1,1, 2.229, 10502.797, 434.775, 52867.568 25/02/21,04:47:25,06,07,1, 11.9,1,1, 2.229, 10502.805, 434.795, 52867.648 25/02/21,04:47:25,07,07,1, 11.9,1,1, 2.229, 10502.795, 434.752, 52867.580 25/02/21,04:47:25,08,07,1, 11.9,1,1, 2.229, 10502.799, 434.779, 52867.545 25/02/21,04:47:25,09,07,1, 11.9,1,1, 2.229, 10502.805, 434.783, 52867.575 25/02/21,04:47:25,10,07,1, 11.9,1,1, 2.229, 10502.807, 434.765, 52867.589 25/02/21,04:47:25,11,07,1, 11.9,1,1, 2.229, 10502.811, 434.767, 52867.640 25/02/21,04:47:25,12,07,1, 11.9,1,1, 2.229, 10502.799, 434.758, 52867.636 25/02/21,04:47:25,13,07,1, 11.9,1,1, 2.229, 10502.804, 434.777, 52867.603 25/02/21,04:47:25,14,07,1, 11.9,1,1, 2.229, 10502.807, 434.769, 52867.592 25/02/21,04:47:25,15,07,1, 11.9,1,1, 2.229, 10502.789, 434.770, 52867.576 25/02/21,04:47:25,16,07,1, 11.9,1,1, 2.229, 10502.795, 434.757, 52867.713 25/02/21,04:47:25,17,07,1, 11.9,1,1, 2.229, 10502.808, 434.779, 52867.628 25/02/21,04:47:25,18,07,1, 11.9,1,1, 2.229, 10502.795, 434.742, 52867.691 25/02/21,04:47:25,19,07,1, 11.9,1,1, 2.229, 10502.778, 434.761, 52867.596 25/02/21,04:47:26,00,07,1, 11.9,1,1, 2.231, 10502.777, 434.761, 52867.596 25/02/21,04:47:26,01,07,1, 11.9,1,1, 2.231, 10502.775, 434.727, 52867.516 25/02/21,04:47:26,02,07,1, 11.9,1,1, 2.231, 10502.823, 434.762, 52867.553 25/02/21,04:47:26,03,07,1, 11.9,1,1, 2.231, 10502.808, 434.733, 52867.586 25/02/21,04:47:26,04,07,1, 11.9,1,1, 2.231, 10502.772, 434.743, 52867.612 25/02/21,04:47:26,05,07,1, 11.9,1,1, 2.231, 10502.786, 434.734, 52867.595 25/02/21,04:47:26,06,07,1, 11.9,1,1, 2.231, 10502.767, 434.747, 52867.638 25/02/21,04:47:26,07,07,1, 11.9,1,1, 2.231, 10502.774, 434.733, 52867.598 25/02/21,04:47:26,08,07,1, 11.9,1,1, 2.231, 10502.791, 434.734, 52867.616 25/02/21,04:47:26,09,07,1, 11.9,1,1, 2.231, 10502.806, 434.737, 52867.577 25/02/21,04:47:26,10,07,1, 11.9,1,1, 2.231, 10502.757, 434.714, 52867.568 25/02/21,04:47:26,11,07,1, 11.9,1,1, 2.231, 10502.777, 434.727, 52867.615 25/02/21,04:47:26,12,07,1, 11.9,1,1, 2.231, 10502.778, 434.722, 52867.659 25/02/21,04:47:26,13,07,1, 11.9,1,1, 2.231, 10502.772, 434.731, 52867.654 25/02/21,04:47:26,14,07,1, 11.9,1,1, 2.231, 10502.791, 434.715, 52867.554 25/02/21,04:47:26,15,07,1, 11.9,1,1, 2.231, 10502.770, 434.734, 52867.587 25/02/21,04:47:26,16,07,1, 11.9,1,1, 2.231, 10502.772, 434.726, 52867.623 25/02/21,04:47:26,17,07,1, 11.9,1,1, 2.231, 10502.786, 434.702, 52867.528 25/02/21,04:47:26,18,07,1, 11.9,1,1, 2.231, 10502.784, 434.721, 52867.587 25/02/21,04:47:26,19,07,1, 11.9,1,1, 2.231, 10502.777, 434.721, 52867.658 25/02/21,04:47:27,00,07,1, 12.0,1,1, 2.232, 10502.777, 434.721, 52867.658 25/02/21,04:47:27,01,07,1, 12.0,1,1, 2.232, 10502.758, 434.725, 52867.625 25/02/21,04:47:27,02,07,1, 12.0,1,1, 2.232, 10502.808, 434.725, 52867.558 25/02/21,04:47:27,03,07,1, 12.0,1,1, 2.232, 10502.777, 434.696, 52867.658 25/02/21,04:47:27,04,07,1, 12.0,1,1, 2.232, 10502.798, 434.722, 52867.615 25/02/21,04:47:27,05,07,1, 12.0,1,1, 2.232, 10502.800, 434.732, 52867.668 25/02/21,04:47:27,06,07,1, 12.0,1,1, 2.232, 10502.789, 434.702, 52867.594 25/02/21,04:47:27,07,07,1, 12.0,1,1, 2.232, 10502.789, 434.720, 52867.589 25/02/21,04:47:27,08,07,1, 12.0,1,1, 2.232, 10502.803, 434.699, 52867.569 25/02/21,04:47:27,09,07,1, 12.0,1,1, 2.232, 10502.796, 434.719, 52867.563 25/02/21,04:47:27,10,07,1, 12.0,1,1, 2.232, 10502.812, 434.681, 52867.588 25/02/21,04:47:27,11,07,1, 12.0,1,1, 2.232, 10502.780, 434.707, 52867.591 25/02/21,04:47:27,12,07,1, 12.0,1,1, 2.232, 10502.798, 434.716, 52867.624 25/02/21,04:47:27,13,07,1, 12.0,1,1, 2.232, 10502.814, 434.697, 52867.606 25/02/21,04:47:27,14,07,1, 12.0,1,1, 2.232, 10502.822, 434.734, 52867.647 25/02/21,04:47:27,15,07,1, 12.0,1,1, 2.232, 10502.809, 434.698, 52867.613 25/02/21,04:47:27,16,07,1, 12.0,1,1, 2.232, 10502.819, 434.721, 52867.583 25/02/21,04:47:27,17,07,1, 12.0,1,1, 2.232, 10502.818, 434.685, 52867.617 25/02/21,04:47:27,18,07,1, 12.0,1,1, 2.232, 10502.790, 434.719, 52867.630 25/02/21,04:47:27,19,07,1, 12.0,1,1, 2.232, 10502.812, 434.685, 52867.647 25/02/21,04:47:28,00,07,1, 12.0,1,1, 2.222, 10502.810, 434.685, 52867.647 25/02/21,04:47:28,01,07,1, 12.0,1,1, 2.222, 10502.794, 434.717, 52867.685 25/02/21,04:47:28,02,07,1, 12.0,1,1, 2.222, 10502.804, 434.694, 52867.662 25/02/21,04:47:28,03,07,1, 12.0,1,1, 2.222, 10502.821, 434.717, 52867.621 25/02/21,04:47:28,04,07,1, 12.0,1,1, 2.222, 10502.801, 434.692, 52867.605 25/02/21,04:47:28,05,07,1, 12.0,1,1, 2.222, 10502.810, 434.722, 52867.681 25/02/21,04:47:28,06,07,1, 12.0,1,1, 2.222, 10502.787, 434.680, 52867.493 25/02/21,04:47:28,07,07,1, 12.0,1,1, 2.222, 10502.812, 434.710, 52867.815 25/02/21,04:47:28,08,07,1, 12.0,1,1, 2.222, 10502.836, 434.679, 52867.629 25/02/21,04:47:28,09,07,1, 12.0,1,1, 2.222, 10502.822, 434.675, 52867.601 25/02/21,04:47:28,10,07,1, 12.0,1,1, 2.222, 10502.800, 434.716, 52867.752 25/02/21,04:47:28,11,07,1, 12.0,1,1, 2.222, 10502.804, 434.696, 52867.669 25/02/21,04:47:28,12,07,1, 12.0,1,1, 2.222, 10502.811, 434.720, 52867.760 25/02/21,04:47:28,13,07,1, 12.0,1,1, 2.222, 10502.786, 434.681, 52867.673 25/02/21,04:47:28,14,07,1, 12.0,1,1, 2.222, 10502.808, 434.709, 52867.697 25/02/21,04:47:28,15,07,1, 12.0,1,1, 2.222, 10502.831, 434.691, 52867.657 25/02/21,04:47:28,16,07,1, 12.0,1,1, 2.222, 10502.811, 434.711, 52867.615 25/02/21,04:47:28,17,07,1, 12.0,1,1, 2.222, 10502.833, 434.675, 52867.693 25/02/21,04:47:28,18,07,1, 12.0,1,1, 2.222, 10502.843, 434.715, 52867.619 25/02/21,04:47:28,19,07,1, 12.0,1,1, 2.222, 10502.803, 434.708, 52867.660 25/02/21,04:47:29,00,06,1, 11.9,1,1, 2.224, 10502.802, 434.708, 52867.660 25/02/21,04:47:29,01,06,1, 11.9,1,1, 2.224, 10502.839, 434.689, 52867.704 25/02/21,04:47:29,02,06,1, 11.9,1,1, 2.224, 10502.805, 434.678, 52867.742 25/02/21,04:47:29,03,06,1, 11.9,1,1, 2.224, 10502.835, 434.689, 52867.687 25/02/21,04:47:29,04,06,1, 11.9,1,1, 2.224, 10502.806, 434.676, 52867.786 25/02/21,04:47:29,05,06,1, 11.9,1,1, 2.224, 10502.804, 434.674, 52867.639 25/02/21,04:47:29,06,06,1, 11.9,1,1, 2.224, 10502.823, 434.684, 52867.725 25/02/21,04:47:29,07,06,1, 11.9,1,1, 2.224, 10502.798, 434.671, 52867.669 25/02/21,04:47:29,08,06,1, 11.9,1,1, 2.224, 10502.808, 434.685, 52867.710 25/02/21,04:47:29,09,06,1, 11.9,1,1, 2.224, 10502.834, 434.652, 52867.673 25/02/21,04:47:29,10,06,1, 11.9,1,1, 2.224, 10502.833, 434.676, 52867.633 25/02/21,04:47:29,11,06,1, 11.9,1,1, 2.224, 10502.815, 434.667, 52867.694 25/02/21,04:47:29,12,06,1, 11.9,1,1, 2.224, 10502.819, 434.633, 52867.688 25/02/21,04:47:29,13,06,1, 11.9,1,1, 2.224, 10502.821, 434.671, 52867.683 25/02/21,04:47:29,14,06,1, 11.9,1,1, 2.224, 10502.812, 434.634, 52867.745 25/02/21,04:47:29,15,06,1, 11.9,1,1, 2.224, 10502.826, 434.672, 52867.693 25/02/21,04:47:29,16,06,1, 11.9,1,1, 2.224, 10502.790, 434.635, 52867.652 25/02/21,04:47:29,17,06,1, 11.9,1,1, 2.224, 10502.820, 434.645, 52867.706 25/02/21,04:47:29,18,06,1, 11.9,1,1, 2.224, 10502.815, 434.633, 52867.710 25/02/21,04:47:29,19,06,1, 11.9,1,1, 2.224, 10502.812, 434.633, 52867.746 25/02/21,04:47:30,00,09,1, 11.9,1,1, 2.230, 10502.810, 434.633, 52867.746 25/02/21,04:47:30,01,09,1, 11.9,1,1, 2.230, 10502.817, 434.617, 52867.721 25/02/21,04:47:30,02,09,1, 11.9,1,1, 2.230, 10502.838, 434.657, 52867.779 25/02/21,04:47:30,03,09,1, 11.9,1,1, 2.230, 10502.823, 434.623, 52867.673 25/02/21,04:47:30,04,09,1, 11.9,1,1, 2.230, 10502.814, 434.638, 52867.631 25/02/21,04:47:30,05,09,1, 11.9,1,1, 2.230, 10502.814, 434.617, 52867.665 25/02/21,04:47:30,06,09,1, 11.9,1,1, 2.230, 10502.823, 434.635, 52867.698 25/02/21,04:47:30,07,09,1, 11.9,1,1, 2.230, 10502.837, 434.632, 52867.799 25/02/21,04:47:30,08,09,1, 11.9,1,1, 2.230, 10502.841, 434.634, 52867.757 25/02/21,04:47:30,09,09,1, 11.9,1,1, 2.230, 10502.819, 434.634, 52867.802 25/02/21,04:47:30,10,09,1, 11.9,1,1, 2.230, 10502.819, 434.602, 52867.744 25/02/21,04:47:30,11,09,1, 11.9,1,1, 2.230, 10502.821, 434.628, 52867.760 25/02/21,04:47:30,12,09,1, 11.9,1,1, 2.230, 10502.802, 434.614, 52867.771 25/02/21,04:47:30,13,09,1, 11.9,1,1, 2.230, 10502.815, 434.624, 52867.689 25/02/21,04:47:30,14,09,1, 11.9,1,1, 2.230, 10502.824, 434.606, 52867.782 25/02/21,04:47:30,15,09,1, 11.9,1,1, 2.230, 10502.800, 434.598, 52867.740 25/02/21,04:47:30,16,09,1, 11.9,1,1, 2.230, 10502.826, 434.594, 52867.708 25/02/21,04:47:30,17,09,1, 11.9,1,1, 2.230, 10502.821, 434.579, 52867.688 25/02/21,04:47:30,18,09,1, 11.9,1,1, 2.230, 10502.822, 434.629, 52867.764 25/02/21,04:47:30,19,09,1, 11.9,1,1, 2.230, 10502.818, 434.565, 52867.673 25/02/21,04:47:31,00,08,1, 12.0,1,1, 2.232, 10502.810, 434.565, 52867.673 25/02/21,04:47:31,01,08,1, 12.0,1,1, 2.232, 10502.802, 434.559, 52867.736 25/02/21,04:47:31,02,08,1, 12.0,1,1, 2.232, 10502.809, 434.605, 52867.754 25/02/21,04:47:31,03,08,1, 12.0,1,1, 2.232, 10502.817, 434.598, 52867.716 25/02/21,04:47:31,04,08,1, 12.0,1,1, 2.232, 10502.788, 434.593, 52867.732 25/02/21,04:47:31,05,08,1, 12.0,1,1, 2.232, 10502.816, 434.638, 52867.777 25/02/21,04:47:31,06,08,1, 12.0,1,1, 2.232, 10502.792, 434.591, 52867.755 25/02/21,04:47:31,07,08,1, 12.0,1,1, 2.232, 10502.797, 434.605, 52867.807 25/02/21,04:47:31,08,08,1, 12.0,1,1, 2.232, 10502.800, 434.566, 52867.750 25/02/21,04:47:31,09,08,1, 12.0,1,1, 2.232, 10502.812, 434.596, 52867.751 25/02/21,04:47:31,10,08,1, 12.0,1,1, 2.232, 10502.819, 434.582, 52867.788 25/02/21,04:47:31,11,08,1, 12.0,1,1, 2.232, 10502.790, 434.559, 52867.666 25/02/21,04:47:31,12,08,1, 12.0,1,1, 2.232, 10502.807, 434.585, 52867.687 25/02/21,04:47:31,13,08,1, 12.0,1,1, 2.232, 10502.787, 434.552, 52867.679 25/02/21,04:47:31,14,08,1, 12.0,1,1, 2.232, 10502.799, 434.575, 52867.803 25/02/21,04:47:31,15,08,1, 12.0,1,1, 2.232, 10502.804, 434.545, 52867.723 25/02/21,04:47:31,16,08,1, 12.0,1,1, 2.232, 10502.795, 434.569, 52867.805 25/02/21,04:47:31,17,08,1, 12.0,1,1, 2.232, 10502.799, 434.559, 52867.779 25/02/21,04:47:31,18,08,1, 12.0,1,1, 2.232, 10502.791, 434.579, 52867.710 25/02/21,04:47:31,19,08,1, 12.0,1,1, 2.232, 10502.802, 434.578, 52867.720 25/02/21,04:47:32,00,09,1, 11.9,1,1, 2.223, 10502.802, 434.578, 52867.720 25/02/21,04:47:32,01,09,1, 11.9,1,1, 2.223, 10502.805, 434.576, 52867.725 25/02/21,04:47:32,02,09,1, 11.9,1,1, 2.223, 10502.780, 434.554, 52867.781 25/02/21,04:47:32,03,09,1, 11.9,1,1, 2.223, 10502.801, 434.590, 52867.773 25/02/21,04:47:32,04,09,1, 11.9,1,1, 2.223, 10502.782, 434.534, 52867.807 25/02/21,04:47:32,05,09,1, 11.9,1,1, 2.223, 10502.777, 434.542, 52867.802 25/02/21,04:47:32,06,09,1, 11.9,1,1, 2.223, 10502.810, 434.546, 52867.686 25/02/21,04:47:32,07,09,1, 11.9,1,1, 2.223, 10502.794, 434.539, 52867.746 25/02/21,04:47:32,08,09,1, 11.9,1,1, 2.223, 10502.781, 434.541, 52867.623 25/02/21,04:47:32,09,09,1, 11.9,1,1, 2.223, 10502.803, 434.533, 52867.796 25/02/21,04:47:32,10,09,1, 11.9,1,1, 2.223, 10502.778, 434.559, 52867.787 25/02/21,04:47:32,11,09,1, 11.9,1,1, 2.223, 10502.771, 434.513, 52867.727 25/02/21,04:47:32,12,09,1, 11.9,1,1, 2.223, 10502.801, 434.553, 52867.823 25/02/21,04:47:32,13,09,1, 11.9,1,1, 2.223, 10502.771, 434.523, 52867.740 25/02/21,04:47:32,14,09,1, 11.9,1,1, 2.223, 10502.791, 434.554, 52867.806 25/02/21,04:47:32,15,09,1, 11.9,1,1, 2.223, 10502.786, 434.544, 52867.792 25/02/21,04:47:32,16,09,1, 11.9,1,1, 2.223, 10502.768, 434.518, 52867.770 25/02/21,04:47:32,17,09,1, 11.9,1,1, 2.223, 10502.800, 434.559, 52867.758 25/02/21,04:47:32,18,09,1, 11.9,1,1, 2.223, 10502.791, 434.525, 52867.755 25/02/21,04:47:32,19,09,1, 11.9,1,1, 2.223, 10502.746, 434.546, 52867.775 25/02/21,04:47:33,00,07,1, 12.0,1,1, 2.232, 10502.744, 434.546, 52867.775 25/02/21,04:47:33,01,07,1, 12.0,1,1, 2.232, 10502.769, 434.538, 52867.743 25/02/21,04:47:33,02,07,1, 12.0,1,1, 2.232, 10502.754, 434.518, 52867.730 25/02/21,04:47:33,03,07,1, 12.0,1,1, 2.232, 10502.784, 434.519, 52867.801 25/02/21,04:47:33,04,07,1, 12.0,1,1, 2.232, 10502.789, 434.520, 52867.834 25/02/21,04:47:33,05,07,1, 12.0,1,1, 2.232, 10502.756, 434.509, 52867.795 25/02/21,04:47:33,06,07,1, 12.0,1,1, 2.232, 10502.783, 434.502, 52867.816 25/02/21,04:47:33,07,07,1, 12.0,1,1, 2.232, 10502.770, 434.483, 52867.800 25/02/21,04:47:33,08,07,1, 12.0,1,1, 2.232, 10502.756, 434.514, 52867.786 25/02/21,04:47:33,09,07,1, 12.0,1,1, 2.232, 10502.736, 434.485, 52867.778 25/02/21,04:47:33,10,07,1, 12.0,1,1, 2.232, 10502.775, 434.532, 52867.827 25/02/21,04:47:33,11,07,1, 12.0,1,1, 2.232, 10502.748, 434.496, 52867.875 25/02/21,04:47:33,12,07,1, 12.0,1,1, 2.232, 10502.738, 434.474, 52867.790 25/02/21,04:47:33,13,07,1, 12.0,1,1, 2.232, 10502.743, 434.523, 52867.849 25/02/21,04:47:33,14,07,1, 12.0,1,1, 2.232, 10502.771, 434.496, 52867.789 25/02/21,04:47:33,15,07,1, 12.0,1,1, 2.232, 10502.774, 434.508, 52867.814 25/02/21,04:47:33,16,07,1, 12.0,1,1, 2.232, 10502.743, 434.485, 52867.783 25/02/21,04:47:33,17,07,1, 12.0,1,1, 2.232, 10502.749, 434.499, 52867.890 25/02/21,04:47:33,18,07,1, 12.0,1,1, 2.232, 10502.746, 434.491, 52867.858 25/02/21,04:47:33,19,07,1, 12.0,1,1, 2.232, 10502.765, 434.479, 52867.870 25/02/21,04:47:34,00,07,1, 11.9,1,1, 2.224, 10502.760, 434.479, 52867.870 25/02/21,04:47:34,01,07,1, 11.9,1,1, 2.224, 10502.740, 434.472, 52867.786 25/02/21,04:47:34,02,07,1, 11.9,1,1, 2.224, 10502.751, 434.486, 52867.811 25/02/21,04:47:34,03,07,1, 11.9,1,1, 2.224, 10502.729, 434.461, 52867.823 25/02/21,04:47:34,04,07,1, 11.9,1,1, 2.224, 10502.733, 434.498, 52867.819 25/02/21,04:47:34,05,07,1, 11.9,1,1, 2.224, 10502.768, 434.467, 52867.850 25/02/21,04:47:34,06,07,1, 11.9,1,1, 2.224, 10502.761, 434.472, 52867.798 25/02/21,04:47:34,07,07,1, 11.9,1,1, 2.224, 10502.752, 434.465, 52867.786 25/02/21,04:47:34,08,07,1, 11.9,1,1, 2.224, 10502.732, 434.443, 52867.751 25/02/21,04:47:34,09,07,1, 11.9,1,1, 2.224, 10502.750, 434.470, 52867.745 25/02/21,04:47:34,10,07,1, 11.9,1,1, 2.224, 10502.730, 434.448, 52867.826 25/02/21,04:47:34,11,07,1, 11.9,1,1, 2.224, 10502.739, 434.479, 52867.902 25/02/21,04:47:34,12,07,1, 11.9,1,1, 2.224, 10502.716, 434.426, 52867.816 25/02/21,04:47:34,13,07,1, 11.9,1,1, 2.224, 10502.714, 434.466, 52867.870 25/02/21,04:47:34,14,07,1, 11.9,1,1, 2.224, 10502.719, 434.448, 52867.879 25/02/21,04:47:34,15,07,1, 11.9,1,1, 2.224, 10502.731, 434.445, 52867.821 25/02/21,04:47:34,16,07,1, 11.9,1,1, 2.224, 10502.728, 434.466, 52867.799 25/02/21,04:47:34,17,07,1, 11.9,1,1, 2.224, 10502.702, 434.483, 52867.778 25/02/21,04:47:34,18,07,1, 11.9,1,1, 2.224, 10502.729, 434.492, 52867.912 25/02/21,04:47:34,19,07,1, 11.9,1,1, 2.224, 10502.713, 434.444, 52867.897 25/02/21,04:47:35,00,07,1, 11.9,1,1, 2.230, 10502.710, 434.444, 52867.897 25/02/21,04:47:35,01,07,1, 11.9,1,1, 2.230, 10502.721, 434.456, 52867.855 25/02/21,04:47:35,02,07,1, 11.9,1,1, 2.230, 10502.735, 434.475, 52867.834 25/02/21,04:47:35,03,07,1, 11.9,1,1, 2.230, 10502.748, 434.460, 52867.843 25/02/21,04:47:35,04,07,1, 11.9,1,1, 2.230, 10502.708, 434.470, 52867.885 25/02/21,04:47:35,05,07,1, 11.9,1,1, 2.230, 10502.725, 434.483, 52867.934 25/02/21,04:47:35,06,07,1, 11.9,1,1, 2.230, 10502.723, 434.473, 52867.890 25/02/21,04:47:35,07,07,1, 11.9,1,1, 2.230, 10502.713, 434.492, 52867.918 25/02/21,04:47:35,08,07,1, 11.9,1,1, 2.230, 10502.691, 434.448, 52867.860 25/02/21,04:47:35,09,07,1, 11.9,1,1, 2.230, 10502.682, 434.474, 52867.889 25/02/21,04:47:35,10,07,1, 11.9,1,1, 2.230, 10502.646, 434.461, 52867.905 25/02/21,04:47:35,11,07,1, 11.9,1,1, 2.230, 10502.779, 434.470, 52867.880 25/02/21,04:47:35,12,07,1, 11.9,1,1, 2.230, 10502.733, 434.452, 52867.800 25/02/21,04:47:35,13,07,1, 11.9,1,1, 2.230, 10502.692, 434.457, 52867.830 25/02/21,04:47:35,14,07,1, 11.9,1,1, 2.230, 10502.679, 434.501, 52868.044 25/02/21,04:47:35,15,07,1, 11.9,1,1, 2.230, 10502.725, 434.475, 52868.011 25/02/21,04:47:35,16,07,1, 11.9,1,1, 2.230, 10502.736, 434.509, 52867.891 25/02/21,04:47:35,17,07,1, 11.9,1,1, 2.230, 10502.697, 434.472, 52867.847 25/02/21,04:47:35,18,07,1, 11.9,1,1, 2.230, 10502.709, 434.488, 52867.857 25/02/21,04:47:35,19,07,1, 11.9,1,1, 2.230, 10502.696, 434.470, 52867.905 25/02/21,04:47:36,00,08,1, 11.9,1,1, 2.230, 10502.694, 434.470, 52867.905 25/02/21,04:47:36,01,08,1, 11.9,1,1, 2.230, 10502.723, 434.490, 52867.935 25/02/21,04:47:36,02,08,1, 11.9,1,1, 2.230, 10502.730, 434.442, 52867.871 25/02/21,04:47:36,03,08,1, 11.9,1,1, 2.230, 10502.729, 434.481, 52867.912 25/02/21,04:47:36,04,08,1, 11.9,1,1, 2.230, 10502.704, 434.452, 52867.815 25/02/21,04:47:36,05,08,1, 11.9,1,1, 2.230, 10502.721, 434.471, 52867.878 25/02/21,04:47:36,06,08,1, 11.9,1,1, 2.230, 10502.727, 434.458, 52867.868 25/02/21,04:47:36,07,08,1, 11.9,1,1, 2.230, 10502.700, 434.470, 52867.884 25/02/21,04:47:36,08,08,1, 11.9,1,1, 2.230, 10502.721, 434.463, 52867.906 25/02/21,04:47:36,09,08,1, 11.9,1,1, 2.230, 10502.698, 434.450, 52867.965 25/02/21,04:47:36,10,08,1, 11.9,1,1, 2.230, 10502.698, 434.461, 52867.961 25/02/21,04:47:36,11,08,1, 11.9,1,1, 2.230, 10502.710, 434.444, 52867.841 25/02/21,04:47:36,12,08,1, 11.9,1,1, 2.230, 10502.660, 434.477, 52867.944 25/02/21,04:47:36,13,08,1, 11.9,1,1, 2.230, 10502.682, 434.451, 52867.983 25/02/21,04:47:36,14,08,1, 11.9,1,1, 2.230, 10502.689, 434.483, 52868.025 25/02/21,04:47:36,15,08,1, 11.9,1,1, 2.230, 10502.672, 434.458, 52867.888 25/02/21,04:47:36,16,08,1, 11.9,1,1, 2.230, 10502.680, 434.468, 52867.974 25/02/21,04:47:36,17,08,1, 11.9,1,1, 2.230, 10502.685, 434.492, 52867.965 25/02/21,04:47:36,18,08,1, 11.9,1,1, 2.230, 10502.703, 434.467, 52867.928 25/02/21,04:47:36,19,08,1, 11.9,1,1, 2.230, 10502.696, 434.505, 52867.922 25/02/21,04:47:37,00,07,1, 12.0,1,1, 2.229, 10502.694, 434.505, 52867.922 25/02/21,04:47:37,01,07,1, 12.0,1,1, 2.229, 10502.703, 434.506, 52867.950 25/02/21,04:47:37,02,07,1, 12.0,1,1, 2.229, 10502.684, 434.476, 52867.989 25/02/21,04:47:37,03,07,1, 12.0,1,1, 2.229, 10502.691, 434.493, 52867.972 25/02/21,04:47:37,04,07,1, 12.0,1,1, 2.229, 10502.691, 434.479, 52867.944 25/02/21,04:47:37,05,07,1, 12.0,1,1, 2.229, 10502.670, 434.485, 52867.977 25/02/21,04:47:37,06,07,1, 12.0,1,1, 2.229, 10502.664, 434.495, 52867.972 25/02/21,04:47:37,07,07,1, 12.0,1,1, 2.229, 10502.675, 434.469, 52867.960 25/02/21,04:47:37,08,07,1, 12.0,1,1, 2.229, 10502.660, 434.518, 52868.007 25/02/21,04:47:37,09,07,1, 12.0,1,1, 2.229, 10502.676, 434.478, 52868.008 25/02/21,04:47:37,10,07,1, 12.0,1,1, 2.229, 10502.676, 434.489, 52867.931 25/02/21,04:47:37,11,07,1, 12.0,1,1, 2.229, 10502.675, 434.490, 52867.988 25/02/21,04:47:37,12,07,1, 12.0,1,1, 2.229, 10502.672, 434.478, 52867.935 25/02/21,04:47:37,13,07,1, 12.0,1,1, 2.229, 10502.670, 434.521, 52867.973 25/02/21,04:47:37,14,07,1, 12.0,1,1, 2.229, 10502.642, 434.483, 52867.987 25/02/21,04:47:37,15,07,1, 12.0,1,1, 2.229, 10502.665, 434.530, 52868.014 25/02/21,04:47:37,16,07,1, 12.0,1,1, 2.229, 10502.690, 434.484, 52868.042 25/02/21,04:47:37,17,07,1, 12.0,1,1, 2.229, 10502.645, 434.510, 52867.955 25/02/21,04:47:37,18,07,1, 12.0,1,1, 2.229, 10502.666, 434.503, 52867.944 25/02/21,04:47:37,19,07,1, 12.0,1,1, 2.229, 10502.650, 434.512, 52867.960 25/02/21,04:47:38,00,07,1, 11.9,1,1, 2.220, 10502.644, 434.512, 52867.960 25/02/21,04:47:38,01,07,1, 11.9,1,1, 2.220, 10502.650, 434.494, 52867.960 25/02/21,04:47:38,02,07,1, 11.9,1,1, 2.220, 10502.669, 434.525, 52868.050 25/02/21,04:47:38,03,07,1, 11.9,1,1, 2.220, 10502.675, 434.481, 52867.948 25/02/21,04:47:38,04,07,1, 11.9,1,1, 2.220, 10502.647, 434.523, 52867.945 25/02/21,04:47:38,05,07,1, 11.9,1,1, 2.220, 10502.665, 434.483, 52867.992 25/02/21,04:47:38,06,07,1, 11.9,1,1, 2.220, 10502.653, 434.487, 52867.883 25/02/21,04:47:38,07,07,1, 11.9,1,1, 2.220, 10502.642, 434.519, 52867.993 25/02/21,04:47:38,08,07,1, 11.9,1,1, 2.220, 10502.651, 434.511, 52868.028 25/02/21,04:47:38,09,07,1, 11.9,1,1, 2.220, 10502.659, 434.532, 52868.012 25/02/21,04:47:38,10,07,1, 11.9,1,1, 2.220, 10502.620, 434.489, 52867.990 25/02/21,04:47:38,11,07,1, 11.9,1,1, 2.220, 10502.641, 434.528, 52867.975 25/02/21,04:47:38,12,07,1, 11.9,1,1, 2.220, 10502.615, 434.507, 52867.966 25/02/21,04:47:38,13,07,1, 11.9,1,1, 2.220, 10502.614, 434.522, 52867.928 25/02/21,04:47:38,14,07,1, 11.9,1,1, 2.220, 10502.631, 434.529, 52868.022 25/02/21,04:47:38,15,07,1, 11.9,1,1, 2.220, 10502.617, 434.516, 52868.024 25/02/21,04:47:38,16,07,1, 11.9,1,1, 2.220, 10502.620, 434.542, 52868.074 25/02/21,04:47:38,17,07,1, 11.9,1,1, 2.220, 10502.633, 434.522, 52868.041 25/02/21,04:47:38,18,07,1, 11.9,1,1, 2.220, 10502.636, 434.545, 52868.062 25/02/21,04:47:38,19,07,1, 11.9,1,1, 2.220, 10502.610, 434.504, 52868.004 25/02/21,04:47:39,00,08,1, 12.0,1,1, 2.232, 10502.602, 434.504, 52868.004 25/02/21,04:47:39,01,08,1, 12.0,1,1, 2.232, 10502.621, 434.506, 52868.010 25/02/21,04:47:39,02,08,1, 12.0,1,1, 2.232, 10502.595, 434.520, 52868.010 25/02/21,04:47:39,03,08,1, 12.0,1,1, 2.232, 10502.615, 434.538, 52868.085 25/02/21,04:47:39,04,08,1, 12.0,1,1, 2.232, 10502.588, 434.517, 52868.014 25/02/21,04:47:39,05,08,1, 12.0,1,1, 2.232, 10502.601, 434.551, 52868.057 25/02/21,04:47:39,06,08,1, 12.0,1,1, 2.232, 10502.600, 434.532, 52868.008 25/02/21,04:47:39,07,08,1, 12.0,1,1, 2.232, 10502.598, 434.550, 52868.040 25/02/21,04:47:39,08,08,1, 12.0,1,1, 2.232, 10502.593, 434.527, 52868.085 25/02/21,04:47:39,09,08,1, 12.0,1,1, 2.232, 10502.615, 434.537, 52868.109 25/02/21,04:47:39,10,08,1, 12.0,1,1, 2.232, 10502.612, 434.559, 52868.047 25/02/21,04:47:39,11,08,1, 12.0,1,1, 2.232, 10502.596, 434.521, 52868.048 25/02/21,04:47:39,12,08,1, 12.0,1,1, 2.232, 10502.588, 434.549, 52868.044 25/02/21,04:47:39,13,08,1, 12.0,1,1, 2.232, 10502.610, 434.496, 52868.000 25/02/21,04:47:39,14,08,1, 12.0,1,1, 2.232, 10502.562, 434.552, 52867.982 25/02/21,04:47:39,15,08,1, 12.0,1,1, 2.232, 10502.583, 434.522, 52868.021 25/02/21,04:47:39,16,08,1, 12.0,1,1, 2.232, 10502.597, 434.537, 52868.027 25/02/21,04:47:39,17,08,1, 12.0,1,1, 2.232, 10502.589, 434.540, 52868.089 25/02/21,04:47:39,18,08,1, 12.0,1,1, 2.232, 10502.582, 434.540, 52868.029 25/02/21,04:47:39,19,08,1, 12.0,1,1, 2.232, 10502.591, 434.556, 52868.051 25/02/21,04:47:40,00,09,1, 11.9,1,1, 2.226, 10502.585, 434.556, 52868.051 25/02/21,04:47:40,01,09,1, 11.9,1,1, 2.226, 10502.577, 434.551, 52868.079 25/02/21,04:47:40,02,09,1, 11.9,1,1, 2.226, 10502.574, 434.553, 52868.105 25/02/21,04:47:40,03,09,1, 11.9,1,1, 2.226, 10502.566, 434.553, 52868.096 25/02/21,04:47:40,04,09,1, 11.9,1,1, 2.226, 10502.553, 434.538, 52868.128 25/02/21,04:47:40,05,09,1, 11.9,1,1, 2.226, 10502.561, 434.549, 52868.087 25/02/21,04:47:40,06,09,1, 11.9,1,1, 2.226, 10502.547, 434.564, 52868.092 25/02/21,04:47:40,07,09,1, 11.9,1,1, 2.226, 10502.552, 434.542, 52867.997 25/02/21,04:47:40,08,09,1, 11.9,1,1, 2.226, 10502.568, 434.581, 52868.031 25/02/21,04:47:40,09,09,1, 11.9,1,1, 2.226, 10502.525, 434.556, 52868.083 25/02/21,04:47:40,10,09,1, 11.9,1,1, 2.226, 10502.523, 434.567, 52868.079 25/02/21,04:47:40,11,09,1, 11.9,1,1, 2.226, 10502.545, 434.587, 52868.156 25/02/21,04:47:40,12,09,1, 11.9,1,1, 2.226, 10502.536, 434.553, 52868.174 25/02/21,04:47:40,13,09,1, 11.9,1,1, 2.226, 10502.535, 434.591, 52868.175 25/02/21,04:47:40,14,09,1, 11.9,1,1, 2.226, 10502.514, 434.550, 52868.053 25/02/21,04:47:40,15,09,1, 11.9,1,1, 2.226, 10502.518, 434.590, 52868.101 25/02/21,04:47:40,16,09,1, 11.9,1,1, 2.226, 10502.527, 434.567, 52868.105 25/02/21,04:47:40,17,09,1, 11.9,1,1, 2.226, 10502.519, 434.594, 52868.095 25/02/21,04:47:40,18,09,1, 11.9,1,1, 2.226, 10502.521, 434.580, 52868.048 25/02/21,04:47:40,19,09,1, 11.9,1,1, 2.226, 10502.508, 434.587, 52868.079 25/02/21,04:47:41,00,09,1, 11.9,1,1, 2.227, 10502.502, 434.587, 52868.079 25/02/21,04:47:41,01,09,1, 11.9,1,1, 2.227, 10502.508, 434.563, 52868.080 25/02/21,04:47:41,02,09,1, 11.9,1,1, 2.227, 10502.508, 434.602, 52868.064 25/02/21,04:47:41,03,09,1, 11.9,1,1, 2.227, 10502.490, 434.576, 52868.138 25/02/21,04:47:41,04,09,1, 11.9,1,1, 2.227, 10502.511, 434.586, 52868.119 25/02/21,04:47:41,05,09,1, 11.9,1,1, 2.227, 10502.482, 434.587, 52868.154 25/02/21,04:47:41,06,09,1, 11.9,1,1, 2.227, 10502.505, 434.605, 52868.133 25/02/21,04:47:41,07,09,1, 11.9,1,1, 2.227, 10502.504, 434.602, 52868.132 25/02/21,04:47:41,08,09,1, 11.9,1,1, 2.227, 10502.495, 434.595, 52868.045 25/02/21,04:47:41,09,09,1, 11.9,1,1, 2.227, 10502.515, 434.610, 52868.119 25/02/21,04:47:41,10,09,1, 11.9,1,1, 2.227, 10502.483, 434.578, 52868.086 25/02/21,04:47:41,11,09,1, 11.9,1,1, 2.227, 10502.478, 434.607, 52868.153 25/02/21,04:47:41,12,09,1, 11.9,1,1, 2.227, 10502.473, 434.592, 52868.185 25/02/21,04:47:41,13,09,1, 11.9,1,1, 2.227, 10502.467, 434.609, 52868.119 25/02/21,04:47:41,14,09,1, 11.9,1,1, 2.227, 10502.497, 434.598, 52868.083 25/02/21,04:47:41,15,09,1, 11.9,1,1, 2.227, 10502.487, 434.583, 52868.052 25/02/21,04:47:41,16,09,1, 11.9,1,1, 2.227, 10502.495, 434.600, 52868.152 25/02/21,04:47:41,17,09,1, 11.9,1,1, 2.227, 10502.473, 434.587, 52868.126 25/02/21,04:47:41,18,09,1, 11.9,1,1, 2.227, 10502.464, 434.634, 52868.133 25/02/21,04:47:41,19,09,1, 11.9,1,1, 2.227, 10502.459, 434.598, 52868.168 25/02/21,04:47:42,00,09,1, 11.9,1,1, 2.228, 10502.452, 434.598, 52868.168 25/02/21,04:47:42,01,09,1, 11.9,1,1, 2.228, 10502.477, 434.634, 52868.176 25/02/21,04:47:42,02,09,1, 11.9,1,1, 2.228, 10502.446, 434.616, 52868.160 25/02/21,04:47:42,03,09,1, 11.9,1,1, 2.228, 10502.457, 434.619, 52868.080 25/02/21,04:47:42,04,09,1, 11.9,1,1, 2.228, 10502.455, 434.619, 52868.080 25/02/21,04:47:42,05,09,1, 11.9,1,1, 2.228, 10502.455, 434.646, 52868.225 25/02/21,04:47:42,06,09,1, 11.9,1,1, 2.228, 10502.433, 434.602, 52868.081 25/02/21,04:47:42,07,09,1, 11.9,1,1, 2.228, 10502.429, 434.644, 52868.077 25/02/21,04:47:42,08,09,1, 11.9,1,1, 2.228, 10502.461, 434.626, 52868.122 25/02/21,04:47:42,09,09,1, 11.9,1,1, 2.228, 10502.435, 434.643, 52868.186 25/02/21,04:47:42,10,09,1, 11.9,1,1, 2.228, 10502.423, 434.645, 52868.064 25/02/21,04:47:42,11,09,1, 11.9,1,1, 2.228, 10502.409, 434.635, 52868.187 25/02/21,04:47:42,12,09,1, 11.9,1,1, 2.228, 10502.413, 434.665, 52868.206 25/02/21,04:47:42,13,09,1, 11.9,1,1, 2.228, 10502.423, 434.651, 52868.191 25/02/21,04:47:42,14,09,1, 11.9,1,1, 2.228, 10502.425, 434.682, 52868.227 25/02/21,04:47:42,15,09,1, 11.9,1,1, 2.228, 10502.414, 434.652, 52868.188 25/02/21,04:47:42,16,09,1, 11.9,1,1, 2.228, 10502.392, 434.679, 52868.172 25/02/21,04:47:42,17,09,1, 11.9,1,1, 2.228, 10502.391, 434.665, 52868.237 25/02/21,04:47:42,18,09,1, 11.9,1,1, 2.228, 10502.383, 434.666, 52868.187 25/02/21,04:47:42,19,09,1, 11.9,1,1, 2.228, 10502.375, 434.684, 52868.217 25/02/21,04:47:43,00,09,1, 11.9,1,1, 2.229, 10502.368, 434.684, 52868.217 25/02/21,04:47:43,01,09,1, 11.9,1,1, 2.229, 10502.380, 434.707, 52868.185 25/02/21,04:47:43,02,09,1, 11.9,1,1, 2.229, 10502.366, 434.656, 52868.202 25/02/21,04:47:43,03,09,1, 11.9,1,1, 2.229, 10502.360, 434.697, 52868.163 25/02/21,04:47:43,04,09,1, 11.9,1,1, 2.229, 10502.379, 434.671, 52868.249 25/02/21,04:47:43,05,09,1, 11.9,1,1, 2.229, 10502.350, 434.682, 52868.244 25/02/21,04:47:43,06,09,1, 11.9,1,1, 2.229, 10502.367, 434.717, 52868.250 25/02/21,04:47:43,07,09,1, 11.9,1,1, 2.229, 10502.352, 434.705, 52868.256 25/02/21,04:47:43,08,09,1, 11.9,1,1, 2.229, 10502.333, 434.720, 52868.287 25/02/21,04:47:43,09,09,1, 11.9,1,1, 2.229, 10502.318, 434.686, 52868.251 25/02/21,04:47:43,10,09,1, 11.9,1,1, 2.229, 10502.350, 434.728, 52868.266 25/02/21,04:47:43,11,09,1, 11.9,1,1, 2.229, 10502.346, 434.727, 52868.216 25/02/21,04:47:43,12,09,1, 11.9,1,1, 2.229, 10502.345, 434.693, 52868.245 25/02/21,04:47:43,13,09,1, 11.9,1,1, 2.229, 10502.338, 434.725, 52868.229 25/02/21,04:47:43,14,09,1, 11.9,1,1, 2.229, 10502.321, 434.714, 52868.280 25/02/21,04:47:43,15,09,1, 11.9,1,1, 2.229, 10502.339, 434.745, 52868.284 25/02/21,04:47:43,16,09,1, 11.9,1,1, 2.229, 10502.331, 434.730, 52868.233 25/02/21,04:47:43,17,09,1, 11.9,1,1, 2.229, 10502.289, 434.757, 52868.166 25/02/21,04:47:43,18,09,1, 11.9,1,1, 2.229, 10502.316, 434.726, 52868.189 25/02/21,04:47:43,19,09,1, 11.9,1,1, 2.229, 10502.316, 434.751, 52868.290 25/02/21,04:47:44,00,09,1, 11.9,1,1, 2.232, 10502.310, 434.751, 52868.290 25/02/21,04:47:44,01,09,1, 11.9,1,1, 2.232, 10502.277, 434.731, 52868.312 25/02/21,04:47:44,02,09,1, 11.9,1,1, 2.232, 10502.304, 434.780, 52868.288 25/02/21,04:47:44,03,09,1, 11.9,1,1, 2.232, 10502.282, 434.736, 52868.276 25/02/21,04:47:44,04,09,1, 11.9,1,1, 2.232, 10502.306, 434.773, 52868.235 25/02/21,04:47:44,05,09,1, 11.9,1,1, 2.232, 10502.278, 434.738, 52868.278 25/02/21,04:47:44,06,09,1, 11.9,1,1, 2.232, 10502.273, 434.761, 52868.151 25/02/21,04:47:44,07,09,1, 11.9,1,1, 2.232, 10502.292, 434.777, 52868.181 25/02/21,04:47:44,08,09,1, 11.9,1,1, 2.232, 10502.278, 434.770, 52868.243 25/02/21,04:47:44,09,09,1, 11.9,1,1, 2.232, 10502.313, 434.779, 52868.284 25/02/21,04:47:44,10,09,1, 11.9,1,1, 2.232, 10502.255, 434.787, 52868.169 25/02/21,04:47:44,11,09,1, 11.9,1,1, 2.232, 10502.274, 434.830, 52868.258 25/02/21,04:47:44,12,09,1, 11.9,1,1, 2.232, 10502.260, 434.794, 52868.216 25/02/21,04:47:44,13,09,1, 11.9,1,1, 2.232, 10502.244, 434.820, 52868.242 25/02/21,04:47:44,14,09,1, 11.9,1,1, 2.232, 10502.261, 434.802, 52868.239 25/02/21,04:47:44,15,09,1, 11.9,1,1, 2.232, 10502.248, 434.813, 52868.243 25/02/21,04:47:44,16,09,1, 11.9,1,1, 2.232, 10502.270, 434.811, 52868.310 25/02/21,04:47:44,17,09,1, 11.9,1,1, 2.232, 10502.237, 434.842, 52868.291 25/02/21,04:47:44,18,09,1, 11.9,1,1, 2.232, 10502.253, 434.853, 52868.247 25/02/21,04:47:44,19,09,1, 11.9,1,1, 2.232, 10502.264, 434.821, 52868.250 25/02/21,04:47:45,00,10,1, 11.8,1,1, 2.232, 10502.260, 434.821, 52868.250 25/02/21,04:47:45,01,10,1, 11.8,1,1, 2.232, 10502.244, 434.833, 52868.258 25/02/21,04:47:45,02,10,1, 11.8,1,1, 2.232, 10502.244, 434.822, 52868.273 25/02/21,04:47:45,03,10,1, 11.8,1,1, 2.232, 10502.249, 434.853, 52868.312 25/02/21,04:47:45,04,10,1, 11.8,1,1, 2.232, 10502.237, 434.829, 52868.244 25/02/21,04:47:45,05,10,1, 11.8,1,1, 2.232, 10502.240, 434.858, 52868.254 25/02/21,04:47:45,06,10,1, 11.8,1,1, 2.232, 10502.248, 434.823, 52868.241 25/02/21,04:47:45,07,10,1, 11.8,1,1, 2.232, 10502.240, 434.873, 52868.229 25/02/21,04:47:45,08,10,1, 11.8,1,1, 2.232, 10502.239, 434.847, 52868.202 25/02/21,04:47:45,09,10,1, 11.8,1,1, 2.232, 10502.215, 434.877, 52868.288 25/02/21,04:47:45,10,10,1, 11.8,1,1, 2.232, 10502.211, 434.860, 52868.263 25/02/21,04:47:45,11,10,1, 11.8,1,1, 2.232, 10502.200, 434.880, 52868.330 25/02/21,04:47:45,12,10,1, 11.8,1,1, 2.232, 10502.184, 434.893, 52868.279 25/02/21,04:47:45,13,10,1, 11.8,1,1, 2.232, 10502.197, 434.866, 52868.195 25/02/21,04:47:45,14,10,1, 11.8,1,1, 2.232, 10502.187, 434.898, 52868.246 25/02/21,04:47:45,15,10,1, 11.8,1,1, 2.232, 10502.180, 434.906, 52868.244 25/02/21,04:47:45,16,10,1, 11.8,1,1, 2.232, 10502.157, 434.918, 52868.255 25/02/21,04:47:45,17,10,1, 11.8,1,1, 2.232, 10502.173, 434.909, 52868.357 25/02/21,04:47:45,18,10,1, 11.8,1,1, 2.232, 10502.124, 434.904, 52868.154 25/02/21,04:47:45,19,10,1, 11.8,1,1, 2.232, 10502.184, 434.960, 52868.439 25/02/21,04:47:46,00,10,1, 11.9,1,1, 2.225, 10502.176, 434.960, 52868.439 25/02/21,04:47:46,01,10,1, 11.9,1,1, 2.225, 10502.195, 434.945, 52868.301 25/02/21,04:47:46,02,10,1, 11.9,1,1, 2.225, 10502.167, 434.911, 52868.379 25/02/21,04:47:46,03,10,1, 11.9,1,1, 2.225, 10502.149, 434.943, 52868.320 25/02/21,04:47:46,04,10,1, 11.9,1,1, 2.225, 10502.151, 434.946, 52868.293 25/02/21,04:47:46,05,10,1, 11.9,1,1, 2.225, 10502.118, 434.941, 52868.278 25/02/21,04:47:46,06,10,1, 11.9,1,1, 2.225, 10502.137, 434.991, 52868.256 25/02/21,04:47:46,07,10,1, 11.9,1,1, 2.225, 10502.130, 434.926, 52868.248 25/02/21,04:47:46,08,10,1, 11.9,1,1, 2.225, 10502.111, 434.995, 52868.332 25/02/21,04:47:46,09,10,1, 11.9,1,1, 2.225, 10502.148, 434.963, 52868.266 25/02/21,04:47:46,10,10,1, 11.9,1,1, 2.225, 10502.141, 435.005, 52868.285 25/02/21,04:47:46,11,10,1, 11.9,1,1, 2.225, 10502.110, 434.991, 52868.290 25/02/21,04:47:46,12,10,1, 11.9,1,1, 2.225, 10502.096, 434.995, 52868.284 25/02/21,04:47:46,13,10,1, 11.9,1,1, 2.225, 10502.129, 435.032, 52868.313 25/02/21,04:47:46,14,10,1, 11.9,1,1, 2.225, 10502.113, 434.987, 52868.302 25/02/21,04:47:46,15,10,1, 11.9,1,1, 2.225, 10502.135, 435.033, 52868.328 25/02/21,04:47:46,16,10,1, 11.9,1,1, 2.225, 10502.136, 434.997, 52868.307 25/02/21,04:47:46,17,10,1, 11.9,1,1, 2.225, 10502.112, 435.041, 52868.346 25/02/21,04:47:46,18,10,1, 11.9,1,1, 2.225, 10502.128, 435.021, 52868.376 25/02/21,04:47:46,19,10,1, 11.9,1,1, 2.225, 10502.131, 434.994, 52868.350 25/02/21,04:47:47,00,09,1, 11.9,1,1, 2.232, 10502.126, 434.994, 52868.350 25/02/21,04:47:47,01,09,1, 11.9,1,1, 2.232, 10502.091, 435.010, 52868.314 25/02/21,04:47:47,02,09,1, 11.9,1,1, 2.232, 10502.110, 435.034, 52868.306 25/02/21,04:47:47,03,09,1, 11.9,1,1, 2.232, 10502.118, 435.038, 52868.369 25/02/21,04:47:47,04,09,1, 11.9,1,1, 2.232, 10502.106, 435.060, 52868.352 25/02/21,04:47:47,05,09,1, 11.9,1,1, 2.232, 10502.115, 435.052, 52868.427 25/02/21,04:47:47,06,09,1, 11.9,1,1, 2.232, 10502.109, 435.054, 52868.336 25/02/21,04:47:47,07,09,1, 11.9,1,1, 2.232, 10502.058, 435.060, 52868.366 25/02/21,04:47:47,08,09,1, 11.9,1,1, 2.232, 10502.083, 435.060, 52868.340 25/02/21,04:47:47,09,09,1, 11.9,1,1, 2.232, 10502.083, 435.076, 52868.367 25/02/21,04:47:47,10,09,1, 11.9,1,1, 2.232, 10502.061, 435.045, 52868.350 25/02/21,04:47:47,11,09,1, 11.9,1,1, 2.232, 10502.070, 435.103, 52868.374 25/02/21,04:47:47,12,09,1, 11.9,1,1, 2.232, 10502.075, 435.087, 52868.407 25/02/21,04:47:47,13,09,1, 11.9,1,1, 2.232, 10502.058, 435.097, 52868.400 25/02/21,04:47:47,14,09,1, 11.9,1,1, 2.232, 10502.072, 435.093, 52868.365 25/02/21,04:47:47,15,09,1, 11.9,1,1, 2.232, 10502.057, 435.054, 52868.196 25/02/21,04:47:47,16,09,1, 11.9,1,1, 2.232, 10502.081, 435.107, 52868.294 25/02/21,04:47:47,17,09,1, 11.9,1,1, 2.232, 10502.071, 435.088, 52868.337 25/02/21,04:47:47,18,09,1, 11.9,1,1, 2.232, 10502.039, 435.114, 52868.345 25/02/21,04:47:47,19,09,1, 11.9,1,1, 2.232, 10502.075, 435.104, 52868.380 25/02/21,04:47:48,00,10,1, 12.0,1,1, 2.233, 10502.068, 435.104, 52868.380 25/02/21,04:47:48,01,10,1, 12.0,1,1, 2.233, 10502.045, 435.125, 52868.375 25/02/21,04:47:48,02,10,1, 12.0,1,1, 2.233, 10502.031, 435.120, 52868.342 25/02/21,04:47:48,03,10,1, 12.0,1,1, 2.233, 10502.037, 435.150, 52868.403 25/02/21,04:47:48,04,10,1, 12.0,1,1, 2.233, 10502.053, 435.111, 52868.396 25/02/21,04:47:48,05,10,1, 12.0,1,1, 2.233, 10502.035, 435.153, 52868.444 25/02/21,04:47:48,06,10,1, 12.0,1,1, 2.233, 10502.044, 435.155, 52868.409 25/02/21,04:47:48,07,10,1, 12.0,1,1, 2.233, 10502.038, 435.163, 52868.393 25/02/21,04:47:48,08,10,1, 12.0,1,1, 2.233, 10502.047, 435.168, 52868.381 25/02/21,04:47:48,09,10,1, 12.0,1,1, 2.233, 10502.013, 435.158, 52868.320 25/02/21,04:47:48,10,10,1, 12.0,1,1, 2.233, 10502.038, 435.190, 52868.404 25/02/21,04:47:48,11,10,1, 12.0,1,1, 2.233, 10502.031, 435.158, 52868.370 25/02/21,04:47:48,12,10,1, 12.0,1,1, 2.233, 10502.017, 435.200, 52868.391 25/02/21,04:47:48,13,10,1, 12.0,1,1, 2.233, 10502.002, 435.180, 52868.372 25/02/21,04:47:48,14,10,1, 12.0,1,1, 2.233, 10502.030, 435.189, 52868.390 25/02/21,04:47:48,15,10,1, 12.0,1,1, 2.233, 10502.007, 435.183, 52868.417 25/02/21,04:47:48,16,10,1, 12.0,1,1, 2.233, 10501.994, 435.184, 52868.398 25/02/21,04:47:48,17,10,1, 12.0,1,1, 2.233, 10502.009, 435.204, 52868.432 25/02/21,04:47:48,18,10,1, 12.0,1,1, 2.233, 10502.003, 435.206, 52868.423 25/02/21,04:47:48,19,10,1, 12.0,1,1, 2.233, 10501.985, 435.236, 52868.455 25/02/21,04:47:49,00,10,1, 11.9,1,1, 2.222, 10501.984, 435.236, 52868.455 25/02/21,04:47:49,01,10,1, 11.9,1,1, 2.222, 10501.960, 435.228, 52868.487 25/02/21,04:47:49,02,10,1, 11.9,1,1, 2.222, 10502.038, 435.237, 52868.420 25/02/21,04:47:49,03,10,1, 11.9,1,1, 2.222, 10501.997, 435.235, 52868.364 25/02/21,04:47:49,04,10,1, 11.9,1,1, 2.222, 10501.995, 435.263, 52868.399 25/02/21,04:47:49,05,10,1, 11.9,1,1, 2.222, 10501.979, 435.243, 52868.387 25/02/21,04:47:49,06,10,1, 11.9,1,1, 2.222, 10501.982, 435.278, 52868.411 25/02/21,04:47:49,07,10,1, 11.9,1,1, 2.222, 10502.002, 435.268, 52868.415 25/02/21,04:47:49,08,10,1, 11.9,1,1, 2.222, 10501.968, 435.306, 52868.691 25/02/21,04:47:49,09,10,1, 11.9,1,1, 2.222, 10501.997, 435.288, 52868.479 25/02/21,04:47:49,10,10,1, 11.9,1,1, 2.222, 10501.986, 435.266, 52868.463 25/02/21,04:47:49,11,10,1, 11.9,1,1, 2.222, 10501.975, 435.309, 52868.503 25/02/21,04:47:49,12,10,1, 11.9,1,1, 2.222, 10501.987, 435.288, 52868.492 25/02/21,04:47:49,13,10,1, 11.9,1,1, 2.222, 10501.989, 435.314, 52868.482 25/02/21,04:47:49,14,10,1, 11.9,1,1, 2.222, 10501.978, 435.313, 52868.483 25/02/21,04:47:49,15,10,1, 11.9,1,1, 2.222, 10501.977, 435.329, 52868.443 25/02/21,04:47:49,16,10,1, 11.9,1,1, 2.222, 10501.978, 435.334, 52868.418 25/02/21,04:47:49,17,10,1, 11.9,1,1, 2.222, 10501.971, 435.322, 52868.353 25/02/21,04:47:49,18,10,1, 11.9,1,1, 2.222, 10501.948, 435.346, 52868.383 25/02/21,04:47:49,19,10,1, 11.9,1,1, 2.222, 10501.968, 435.342, 52868.387 25/02/21,04:47:50,00,09,1, 11.9,1,1, 2.228, 10501.959, 435.342, 52868.387 25/02/21,04:47:50,01,09,1, 11.9,1,1, 2.228, 10501.950, 435.347, 52868.447 25/02/21,04:47:50,02,09,1, 11.9,1,1, 2.228, 10501.941, 435.366, 52868.465 25/02/21,04:47:50,03,09,1, 11.9,1,1, 2.228, 10501.961, 435.377, 52868.462 25/02/21,04:47:50,04,09,1, 11.9,1,1, 2.228, 10501.959, 435.368, 52868.479 25/02/21,04:47:50,05,09,1, 11.9,1,1, 2.228, 10501.961, 435.407, 52868.467 25/02/21,04:47:50,06,09,1, 11.9,1,1, 2.228, 10501.966, 435.354, 52868.431 25/02/21,04:47:50,07,09,1, 11.9,1,1, 2.228, 10501.939, 435.382, 52868.495 25/02/21,04:47:50,08,09,1, 11.9,1,1, 2.228, 10501.941, 435.380, 52868.511 25/02/21,04:47:50,09,09,1, 11.9,1,1, 2.228, 10501.938, 435.417, 52868.448 25/02/21,04:47:50,10,09,1, 11.9,1,1, 2.228, 10501.944, 435.398, 52868.354 25/02/21,04:47:50,11,09,1, 11.9,1,1, 2.228, 10501.927, 435.403, 52868.454 25/02/21,04:47:50,12,09,1, 11.9,1,1, 2.228, 10501.949, 435.425, 52868.499 25/02/21,04:47:50,13,09,1, 11.9,1,1, 2.228, 10501.943, 435.399, 52868.488 25/02/21,04:47:50,14,09,1, 11.9,1,1, 2.228, 10501.955, 435.453, 52868.539 25/02/21,04:47:50,15,09,1, 11.9,1,1, 2.228, 10501.921, 435.441, 52868.515 25/02/21,04:47:50,16,09,1, 11.9,1,1, 2.228, 10501.919, 435.447, 52868.461 25/02/21,04:47:50,17,09,1, 11.9,1,1, 2.228, 10501.938, 435.421, 52868.487 25/02/21,04:47:50,18,09,1, 11.9,1,1, 2.228, 10501.937, 435.449, 52868.480 25/02/21,04:47:50,19,09,1, 11.9,1,1, 2.228, 10501.931, 435.465, 52868.496 25/02/21,04:47:51,00,09,1, 11.9,1,1, 2.231, 10501.926, 435.465, 52868.496 25/02/21,04:47:51,01,09,1, 11.9,1,1, 2.231, 10501.923, 435.474, 52868.497 25/02/21,04:47:51,02,09,1, 11.9,1,1, 2.231, 10501.938, 435.438, 52868.469 25/02/21,04:47:51,03,09,1, 11.9,1,1, 2.231, 10501.903, 435.477, 52868.451 25/02/21,04:47:51,04,09,1, 11.9,1,1, 2.231, 10501.939, 435.470, 52868.440 25/02/21,04:47:51,05,09,1, 11.9,1,1, 2.231, 10501.922, 435.472, 52868.405 25/02/21,04:47:51,06,09,1, 11.9,1,1, 2.231, 10501.917, 435.467, 52868.505 25/02/21,04:47:51,07,09,1, 11.9,1,1, 2.231, 10501.896, 435.454, 52868.492 25/02/21,04:47:51,08,09,1, 11.9,1,1, 2.231, 10501.924, 435.494, 52868.536 25/02/21,04:47:51,09,09,1, 11.9,1,1, 2.231, 10501.887, 435.465, 52868.497 25/02/21,04:47:51,10,09,1, 11.9,1,1, 2.231, 10501.909, 435.528, 52868.528 25/02/21,04:47:51,11,09,1, 11.9,1,1, 2.231, 10501.890, 435.489, 52868.501 25/02/21,04:47:51,12,09,1, 11.9,1,1, 2.231, 10501.891, 435.501, 52868.455 25/02/21,04:47:51,13,09,1, 11.9,1,1, 2.231, 10501.896, 435.513, 52868.497 25/02/21,04:47:51,14,09,1, 11.9,1,1, 2.231, 10501.913, 435.500, 52868.459 25/02/21,04:47:51,15,09,1, 11.9,1,1, 2.231, 10501.906, 435.548, 52868.531 25/02/21,04:47:51,16,09,1, 11.9,1,1, 2.231, 10501.925, 435.518, 52868.454 25/02/21,04:47:51,17,09,1, 11.9,1,1, 2.231, 10501.891, 435.526, 52868.459 25/02/21,04:47:51,18,09,1, 11.9,1,1, 2.231, 10501.881, 435.521, 52868.428 25/02/21,04:47:51,19,09,1, 11.9,1,1, 2.231, 10501.896, 435.546, 52868.433 25/02/21,04:47:52,00,09,1, 11.9,1,1, 2.235, 10501.893, 435.546, 52868.433 25/02/21,04:47:52,01,09,1, 11.9,1,1, 2.235, 10501.903, 435.535, 52868.461 25/02/21,04:47:52,02,09,1, 11.9,1,1, 2.235, 10501.892, 435.565, 52868.513 25/02/21,04:47:52,03,09,1, 11.9,1,1, 2.235, 10501.874, 435.542, 52868.553 25/02/21,04:47:52,04,09,1, 11.9,1,1, 2.235, 10501.894, 435.585, 52868.529 25/02/21,04:47:52,05,09,1, 11.9,1,1, 2.235, 10501.880, 435.554, 52868.563 25/02/21,04:47:52,06,09,1, 11.9,1,1, 2.235, 10501.866, 435.575, 52868.532 25/02/21,04:47:52,07,09,1, 11.9,1,1, 2.235, 10501.872, 435.588, 52868.584 25/02/21,04:47:52,08,09,1, 11.9,1,1, 2.235, 10501.876, 435.576, 52868.482 25/02/21,04:47:52,09,09,1, 11.9,1,1, 2.235, 10501.854, 435.595, 52868.571 25/02/21,04:47:52,10,09,1, 11.9,1,1, 2.235, 10501.852, 435.560, 52868.489 25/02/21,04:47:52,11,09,1, 11.9,1,1, 2.235, 10501.871, 435.598, 52868.481 25/02/21,04:47:52,12,09,1, 11.9,1,1, 2.235, 10501.852, 435.567, 52868.511 25/02/21,04:47:52,13,09,1, 11.9,1,1, 2.235, 10501.847, 435.589, 52868.539 25/02/21,04:47:52,14,09,1, 11.9,1,1, 2.235, 10501.904, 435.587, 52868.445 25/02/21,04:47:52,15,09,1, 11.9,1,1, 2.235, 10501.861, 435.601, 52868.475 25/02/21,04:47:52,16,09,1, 11.9,1,1, 2.235, 10501.845, 435.605, 52868.572 25/02/21,04:47:52,17,09,1, 11.9,1,1, 2.235, 10501.860, 435.587, 52868.552 25/02/21,04:47:52,18,09,1, 11.9,1,1, 2.235, 10501.869, 435.630, 52868.532 25/02/21,04:47:52,19,09,1, 11.9,1,1, 2.235, 10501.858, 435.613, 52868.595 25/02/21,04:47:53,00,09,1, 11.9,1,1, 2.229, 10501.851, 435.613, 52868.595 25/02/21,04:47:53,01,09,1, 11.9,1,1, 2.229, 10501.860, 435.646, 52868.496 25/02/21,04:47:53,02,09,1, 11.9,1,1, 2.229, 10501.848, 435.611, 52868.527 25/02/21,04:47:53,03,09,1, 11.9,1,1, 2.229, 10501.838, 435.660, 52868.561 25/02/21,04:47:53,04,09,1, 11.9,1,1, 2.229, 10501.846, 435.625, 52868.497 25/02/21,04:47:53,05,09,1, 11.9,1,1, 2.229, 10501.852, 435.669, 52868.527 25/02/21,04:47:53,06,09,1, 11.9,1,1, 2.229, 10501.843, 435.637, 52868.497 25/02/21,04:47:53,07,09,1, 11.9,1,1, 2.229, 10501.850, 435.682, 52868.528 25/02/21,04:47:53,08,09,1, 11.9,1,1, 2.229, 10501.840, 435.670, 52868.514 25/02/21,04:47:53,09,09,1, 11.9,1,1, 2.229, 10501.826, 435.659, 52868.531 25/02/21,04:47:53,10,09,1, 11.9,1,1, 2.229, 10501.859, 435.660, 52868.510 25/02/21,04:47:53,11,09,1, 11.9,1,1, 2.229, 10501.822, 435.651, 52868.475 25/02/21,04:47:53,12,09,1, 11.9,1,1, 2.229, 10501.848, 435.710, 52868.524 25/02/21,04:47:53,13,09,1, 11.9,1,1, 2.229, 10501.834, 435.699, 52868.526 25/02/21,04:47:53,14,09,1, 11.9,1,1, 2.229, 10501.825, 435.702, 52868.447 25/02/21,04:47:53,15,09,1, 11.9,1,1, 2.229, 10501.846, 435.694, 52868.515 25/02/21,04:47:53,16,09,1, 11.9,1,1, 2.229, 10501.847, 435.689, 52868.558 25/02/21,04:47:53,17,09,1, 11.9,1,1, 2.229, 10501.848, 435.710, 52868.480 25/02/21,04:47:53,18,09,1, 11.9,1,1, 2.229, 10501.834, 435.685, 52868.441 25/02/21,04:47:53,19,09,1, 11.9,1,1, 2.229, 10501.817, 435.727, 52868.516 25/02/21,04:47:54,00,09,1, 11.9,1,1, 2.232, 10501.809, 435.727, 52868.516 25/02/21,04:47:54,01,09,1, 11.9,1,1, 2.232, 10501.819, 435.749, 52868.545 25/02/21,04:47:54,02,09,1, 11.9,1,1, 2.232, 10501.851, 435.719, 52868.532 25/02/21,04:47:54,03,09,1, 11.9,1,1, 2.232, 10501.822, 435.719, 52868.468 25/02/21,04:47:54,04,09,1, 11.9,1,1, 2.232, 10501.852, 435.749, 52868.549 25/02/21,04:47:54,05,09,1, 11.9,1,1, 2.232, 10501.826, 435.735, 52868.577 25/02/21,04:47:54,06,09,1, 11.9,1,1, 2.232, 10501.820, 435.776, 52868.527 25/02/21,04:47:54,07,09,1, 11.9,1,1, 2.232, 10501.817, 435.728, 52868.593 25/02/21,04:47:54,08,09,1, 11.9,1,1, 2.232, 10501.800, 435.781, 52868.614 25/02/21,04:47:54,09,09,1, 11.9,1,1, 2.232, 10501.811, 435.749, 52868.555 25/02/21,04:47:54,10,09,1, 11.9,1,1, 2.232, 10501.835, 435.759, 52868.580 25/02/21,04:47:54,11,09,1, 11.9,1,1, 2.232, 10501.810, 435.771, 52868.573 25/02/21,04:47:54,12,09,1, 11.9,1,1, 2.232, 10501.823, 435.750, 52868.490 25/02/21,04:47:54,13,09,1, 11.9,1,1, 2.232, 10501.833, 435.779, 52868.540 25/02/21,04:47:54,14,09,1, 11.9,1,1, 2.232, 10501.820, 435.765, 52868.558 25/02/21,04:47:54,15,09,1, 11.9,1,1, 2.232, 10501.818, 435.795, 52868.577 25/02/21,04:47:54,16,09,1, 11.9,1,1, 2.232, 10501.843, 435.780, 52868.533 25/02/21,04:47:54,17,09,1, 11.9,1,1, 2.232, 10501.832, 435.792, 52868.556 25/02/21,04:47:54,18,09,1, 11.9,1,1, 2.232, 10501.813, 435.802, 52868.522 25/02/21,04:47:54,19,09,1, 11.9,1,1, 2.232, 10501.817, 435.801, 52868.584 25/02/21,04:47:55,00,09,1, 11.9,1,1, 2.231, 10501.809, 435.801, 52868.584 25/02/21,04:47:55,01,09,1, 11.9,1,1, 2.231, 10501.798, 435.776, 52868.531 25/02/21,04:47:55,02,09,1, 11.9,1,1, 2.231, 10501.802, 435.805, 52868.563 25/02/21,04:47:55,03,09,1, 11.9,1,1, 2.231, 10501.790, 435.810, 52868.535 25/02/21,04:47:55,04,09,1, 11.9,1,1, 2.231, 10501.825, 435.817, 52868.553 25/02/21,04:47:55,05,09,1, 11.9,1,1, 2.231, 10501.808, 435.832, 52868.601 25/02/21,04:47:55,06,09,1, 11.9,1,1, 2.231, 10501.830, 435.823, 52868.494 25/02/21,04:47:55,07,09,1, 11.9,1,1, 2.231, 10501.785, 435.848, 52868.542 25/02/21,04:47:55,08,09,1, 11.9,1,1, 2.231, 10501.789, 435.829, 52868.491 25/02/21,04:47:55,09,09,1, 11.9,1,1, 2.231, 10501.794, 435.856, 52868.589 25/02/21,04:47:55,10,09,1, 11.9,1,1, 2.231, 10501.764, 435.822, 52868.574 25/02/21,04:47:55,11,09,1, 11.9,1,1, 2.231, 10501.771, 435.843, 52868.588 25/02/21,04:47:55,12,09,1, 11.9,1,1, 2.231, 10501.805, 435.853, 52868.624 25/02/21,04:47:55,13,09,1, 11.9,1,1, 2.231, 10501.783, 435.870, 52868.569 25/02/21,04:47:55,14,09,1, 11.9,1,1, 2.231, 10501.783, 435.873, 52868.627 25/02/21,04:47:55,15,09,1, 11.9,1,1, 2.231, 10501.771, 435.844, 52868.480 25/02/21,04:47:55,16,09,1, 11.9,1,1, 2.231, 10501.783, 435.877, 52868.571 25/02/21,04:47:55,17,09,1, 11.9,1,1, 2.231, 10501.787, 435.857, 52868.569 25/02/21,04:47:55,18,09,1, 11.9,1,1, 2.231, 10501.776, 435.880, 52868.524 25/02/21,04:47:55,19,09,1, 11.9,1,1, 2.231, 10501.817, 435.878, 52868.555 25/02/21,04:47:56,00,09,1, 11.9,1,1, 2.230, 10501.809, 435.878, 52868.555 25/02/21,04:47:56,01,09,1, 11.9,1,1, 2.230, 10501.782, 435.907, 52868.508 25/02/21,04:47:56,02,09,1, 11.9,1,1, 2.230, 10501.759, 435.862, 52868.435 25/02/21,04:47:56,03,09,1, 11.9,1,1, 2.230, 10501.755, 435.886, 52868.526 25/02/21,04:47:56,04,09,1, 11.9,1,1, 2.230, 10501.770, 435.890, 52868.580 25/02/21,04:47:56,05,09,1, 11.9,1,1, 2.230, 10501.764, 435.902, 52868.570 25/02/21,04:47:56,06,09,1, 11.9,1,1, 2.230, 10501.756, 435.908, 52868.659 25/02/21,04:47:56,07,09,1, 11.9,1,1, 2.230, 10501.758, 435.894, 52868.581 25/02/21,04:47:56,08,09,1, 11.9,1,1, 2.230, 10501.756, 435.930, 52868.558 25/02/21,04:47:56,09,09,1, 11.9,1,1, 2.230, 10501.764, 435.888, 52868.492 25/02/21,04:47:56,10,09,1, 11.9,1,1, 2.230, 10501.752, 435.923, 52868.466 25/02/21,04:47:56,11,09,1, 11.9,1,1, 2.230, 10501.770, 435.894, 52868.524 25/02/21,04:47:56,12,09,1, 11.9,1,1, 2.230, 10501.715, 435.940, 52868.587 25/02/21,04:47:56,13,09,1, 11.9,1,1, 2.230, 10501.760, 435.921, 52868.576 25/02/21,04:47:56,14,09,1, 11.9,1,1, 2.230, 10501.765, 435.919, 52868.530 25/02/21,04:47:56,15,09,1, 11.9,1,1, 2.230, 10501.763, 435.933, 52868.575 25/02/21,04:47:56,16,09,1, 11.9,1,1, 2.230, 10501.757, 435.912, 52868.538 25/02/21,04:47:56,17,09,1, 11.9,1,1, 2.230, 10501.731, 435.944, 52868.567 25/02/21,04:47:56,18,09,1, 11.9,1,1, 2.230, 10501.746, 435.936, 52868.642 25/02/21,04:47:56,19,09,1, 11.9,1,1, 2.230, 10501.765, 435.970, 52868.577 25/02/21,04:47:57,00,09,1, 11.9,1,1, 2.231, 10501.759, 435.970, 52868.577 25/02/21,04:47:57,01,09,1, 11.9,1,1, 2.231, 10501.718, 435.986, 52868.584 25/02/21,04:47:57,02,09,1, 11.9,1,1, 2.231, 10501.742, 435.994, 52868.616 25/02/21,04:47:57,03,09,1, 11.9,1,1, 2.231, 10501.734, 436.002, 52868.610 25/02/21,04:47:57,04,09,1, 11.9,1,1, 2.231, 10501.758, 436.025, 52868.622 25/02/21,04:47:57,05,09,1, 11.9,1,1, 2.231, 10501.738, 435.992, 52868.572 25/02/21,04:47:57,06,09,1, 11.9,1,1, 2.231, 10501.757, 435.992, 52868.684 25/02/21,04:47:57,07,09,1, 11.9,1,1, 2.231, 10501.751, 435.981, 52868.579 25/02/21,04:47:57,08,09,1, 11.9,1,1, 2.231, 10501.750, 435.997, 52868.547 25/02/21,04:47:57,09,09,1, 11.9,1,1, 2.231, 10501.742, 436.024, 52868.607 25/02/21,04:47:57,10,09,1, 11.9,1,1, 2.231, 10501.767, 436.015, 52868.653 25/02/21,04:47:57,11,09,1, 11.9,1,1, 2.231, 10501.716, 435.997, 52868.542 25/02/21,04:47:57,12,09,1, 11.9,1,1, 2.231, 10501.716, 436.011, 52868.652 25/02/21,04:47:57,13,09,1, 11.9,1,1, 2.231, 10501.755, 436.005, 52868.640 25/02/21,04:47:57,14,09,1, 11.9,1,1, 2.231, 10501.739, 436.006, 52868.583 25/02/21,04:47:57,15,09,1, 11.9,1,1, 2.231, 10501.724, 436.000, 52868.597 25/02/21,04:47:57,16,09,1, 11.9,1,1, 2.231, 10501.720, 436.022, 52868.642 25/02/21,04:47:57,17,09,1, 11.9,1,1, 2.231, 10501.692, 436.024, 52868.588 25/02/21,04:47:57,18,09,1, 11.9,1,1, 2.231, 10501.735, 436.045, 52868.561 25/02/21,04:47:57,19,09,1, 11.9,1,1, 2.231, 10501.715, 436.042, 52868.576 25/02/21,04:47:58,00,08,1, 12.0,1,1, 2.231, 10501.709, 436.042, 52868.576 25/02/21,04:47:58,01,08,1, 12.0,1,1, 2.231, 10501.694, 436.026, 52868.584 25/02/21,04:47:58,02,08,1, 12.0,1,1, 2.231, 10501.706, 436.044, 52868.685 25/02/21,04:47:58,03,08,1, 12.0,1,1, 2.231, 10501.687, 436.051, 52868.668 25/02/21,04:47:58,04,08,1, 12.0,1,1, 2.231, 10501.687, 436.043, 52868.622 25/02/21,04:47:58,05,08,1, 12.0,1,1, 2.231, 10501.703, 436.058, 52868.647 25/02/21,04:47:58,06,08,1, 12.0,1,1, 2.231, 10501.714, 436.070, 52868.618 25/02/21,04:47:58,07,08,1, 12.0,1,1, 2.231, 10501.711, 436.045, 52868.573 25/02/21,04:47:58,08,08,1, 12.0,1,1, 2.231, 10501.738, 436.073, 52868.537 25/02/21,04:47:58,09,08,1, 12.0,1,1, 2.231, 10501.709, 436.075, 52868.623 25/02/21,04:47:58,10,08,1, 12.0,1,1, 2.231, 10501.695, 436.068, 52868.636 25/02/21,04:47:58,11,08,1, 12.0,1,1, 2.231, 10501.735, 436.061, 52868.481 25/02/21,04:47:58,12,08,1, 12.0,1,1, 2.231, 10501.722, 436.079, 52868.504 25/02/21,04:47:58,13,08,1, 12.0,1,1, 2.231, 10501.712, 436.059, 52868.528 25/02/21,04:47:58,14,08,1, 12.0,1,1, 2.231, 10501.693, 436.090, 52868.518 25/02/21,04:47:58,15,08,1, 12.0,1,1, 2.231, 10501.703, 436.092, 52868.625 25/02/21,04:47:58,16,08,1, 12.0,1,1, 2.231, 10501.669, 436.106, 52868.564 25/02/21,04:47:58,17,08,1, 12.0,1,1, 2.231, 10501.694, 436.101, 52868.554 25/02/21,04:47:58,18,08,1, 12.0,1,1, 2.231, 10501.671, 436.099, 52868.580 25/02/21,04:47:58,19,08,1, 12.0,1,1, 2.231, 10501.659, 436.107, 52868.596 25/02/21,04:47:59,00,08,1, 12.0,1,1, 2.223, 10501.659, 436.107, 52868.596 25/02/21,04:47:59,01,08,1, 12.0,1,1, 2.223, 10501.667, 436.113, 52868.670 25/02/21,04:47:59,02,08,1, 12.0,1,1, 2.223, 10501.678, 436.115, 52868.661 25/02/21,04:47:59,03,08,1, 12.0,1,1, 2.223, 10501.672, 436.104, 52868.669 25/02/21,04:47:59,04,08,1, 12.0,1,1, 2.223, 10501.672, 436.107, 52868.623 25/02/21,04:47:59,05,08,1, 12.0,1,1, 2.223, 10501.651, 436.084, 52868.578 25/02/21,04:47:59,06,08,1, 12.0,1,1, 2.223, 10501.647, 436.120, 52868.506 25/02/21,04:47:59,07,08,1, 12.0,1,1, 2.223, 10501.645, 436.126, 52868.690 25/02/21,04:47:59,08,08,1, 12.0,1,1, 2.223, 10501.651, 436.097, 52868.659 25/02/21,04:47:59,09,08,1, 12.0,1,1, 2.223, 10501.659, 436.108, 52868.627 25/02/21,04:47:59,10,08,1, 12.0,1,1, 2.223, 10501.636, 436.120, 52868.632 25/02/21,04:47:59,11,08,1, 12.0,1,1, 2.223, 10501.631, 436.110, 52868.659 25/02/21,04:47:59,12,08,1, 12.0,1,1, 2.223, 10501.635, 436.105, 52868.624 25/02/21,04:47:59,13,08,1, 12.0,1,1, 2.223, 10501.631, 436.125, 52868.622 25/02/21,04:47:59,14,08,1, 12.0,1,1, 2.223, 10501.648, 436.128, 52868.631 25/02/21,04:47:59,15,08,1, 12.0,1,1, 2.223, 10501.638, 436.132, 52868.629 25/02/21,04:47:59,16,08,1, 12.0,1,1, 2.223, 10501.626, 436.125, 52868.639 25/02/21,04:47:59,17,08,1, 12.0,1,1, 2.223, 10501.637, 436.121, 52868.633 25/02/21,04:47:59,18,08,1, 12.0,1,1, 2.223, 10501.643, 436.123, 52868.614 25/02/21,04:47:59,19,08,1, 12.0,1,1, 2.223, 10501.642, 436.161, 52868.632 25/02/21,04:48:00,00,08,1, 11.9,1,1, 2.224, 10501.634, 436.161, 52868.632 25/02/21,04:48:00,01,08,1, 11.9,1,1, 2.224, 10501.610, 436.131, 52868.545 25/02/21,04:48:00,02,08,1, 11.9,1,1, 2.224, 10501.619, 436.123, 52868.560 25/02/21,04:48:00,03,08,1, 11.9,1,1, 2.224, 10501.604, 436.141, 52868.606 25/02/21,04:48:00,04,08,1, 11.9,1,1, 2.224, 10501.602, 436.107, 52868.551 25/02/21,04:48:00,05,08,1, 11.9,1,1, 2.224, 10501.606, 436.141, 52868.598 25/02/21,04:48:00,06,08,1, 11.9,1,1, 2.224, 10501.601, 436.133, 52868.538 25/02/21,04:48:00,07,08,1, 11.9,1,1, 2.224, 10501.625, 436.158, 52868.712 25/02/21,04:48:00,08,08,1, 11.9,1,1, 2.224, 10501.605, 436.114, 52868.675 25/02/21,04:48:00,09,08,1, 11.9,1,1, 2.224, 10501.589, 436.141, 52868.649 25/02/21,04:48:00,10,08,1, 11.9,1,1, 2.224, 10501.607, 436.147, 52868.609 25/02/21,04:48:00,11,08,1, 11.9,1,1, 2.224, 10501.621, 436.109, 52868.532 25/02/21,04:48:00,12,08,1, 11.9,1,1, 2.224, 10501.596, 436.149, 52868.551 25/02/21,04:48:00,13,08,1, 11.9,1,1, 2.224, 10501.582, 436.126, 52868.548 25/02/21,04:48:00,14,08,1, 11.9,1,1, 2.224, 10501.607, 436.168, 52868.596 25/02/21,04:48:00,15,08,1, 11.9,1,1, 2.224, 10501.598, 436.141, 52868.611 25/02/21,04:48:00,16,08,1, 11.9,1,1, 2.224, 10501.571, 436.173, 52868.635 25/02/21,04:48:00,17,08,1, 11.9,1,1, 2.224, 10501.610, 436.163, 52868.682 25/02/21,04:48:00,18,08,1, 11.9,1,1, 2.224, 10501.594, 436.161, 52868.539 25/02/21,04:48:00,19,08,1, 11.9,1,1, 2.224, 10501.606, 436.170, 52868.597 25/02/21,04:48:01,00,09,1, 11.9,1,1, 2.230, 10501.601, 436.170, 52868.597 25/02/21,04:48:01,01,09,1, 11.9,1,1, 2.230, 10501.575, 436.182, 52868.638 25/02/21,04:48:01,02,09,1, 11.9,1,1, 2.230, 10501.573, 436.151, 52868.605 25/02/21,04:48:01,03,09,1, 11.9,1,1, 2.230, 10501.543, 436.151, 52868.610 25/02/21,04:48:01,04,09,1, 11.9,1,1, 2.230, 10501.546, 436.176, 52868.596 25/02/21,04:48:01,05,09,1, 11.9,1,1, 2.230, 10501.574, 436.144, 52868.610 25/02/21,04:48:01,06,09,1, 11.9,1,1, 2.230, 10501.561, 436.162, 52868.631 25/02/21,04:48:01,07,09,1, 11.9,1,1, 2.230, 10501.551, 436.126, 52868.564 25/02/21,04:48:01,08,09,1, 11.9,1,1, 2.230, 10501.551, 436.158, 52868.579 25/02/21,04:48:01,09,09,1, 11.9,1,1, 2.230, 10501.546, 436.139, 52868.616 25/02/21,04:48:01,10,09,1, 11.9,1,1, 2.230, 10501.535, 436.169, 52868.600 25/02/21,04:48:01,11,09,1, 11.9,1,1, 2.230, 10501.524, 436.165, 52868.671 25/02/21,04:48:01,12,09,1, 11.9,1,1, 2.230, 10501.539, 436.158, 52868.568 25/02/21,04:48:01,13,09,1, 11.9,1,1, 2.230, 10501.552, 436.160, 52868.587 25/02/21,04:48:01,14,09,1, 11.9,1,1, 2.230, 10501.560, 436.134, 52868.591 25/02/21,04:48:01,15,09,1, 11.9,1,1, 2.230, 10501.555, 436.164, 52868.680 25/02/21,04:48:01,16,09,1, 11.9,1,1, 2.230, 10501.529, 436.137, 52868.670 25/02/21,04:48:01,17,09,1, 11.9,1,1, 2.230, 10501.518, 436.152, 52868.614 25/02/21,04:48:01,18,09,1, 11.9,1,1, 2.230, 10501.556, 436.168, 52868.617 25/02/21,04:48:01,19,09,1, 11.9,1,1, 2.230, 10501.499, 436.167, 52868.573 25/02/21,04:48:02,00,09,1, 12.0,1,1, 2.226, 10501.492, 436.167, 52868.573 25/02/21,04:48:02,01,09,1, 12.0,1,1, 2.226, 10501.541, 436.173, 52868.512 25/02/21,04:48:02,02,09,1, 12.0,1,1, 2.226, 10501.523, 436.187, 52868.589 25/02/21,04:48:02,03,09,1, 12.0,1,1, 2.226, 10501.520, 436.176, 52868.639 25/02/21,04:48:02,04,09,1, 12.0,1,1, 2.226, 10501.498, 436.183, 52868.575 25/02/21,04:48:02,05,09,1, 12.0,1,1, 2.226, 10501.518, 436.166, 52868.651 25/02/21,04:48:02,06,09,1, 12.0,1,1, 2.226, 10501.505, 436.173, 52868.585 25/02/21,04:48:02,07,09,1, 12.0,1,1, 2.226, 10501.512, 436.183, 52868.627 25/02/21,04:48:02,08,09,1, 12.0,1,1, 2.226, 10501.513, 436.142, 52868.583 25/02/21,04:48:02,09,09,1, 12.0,1,1, 2.226, 10501.524, 436.190, 52868.628 25/02/21,04:48:02,10,09,1, 12.0,1,1, 2.226, 10501.498, 436.161, 52868.625 25/02/21,04:48:02,11,09,1, 12.0,1,1, 2.226, 10501.504, 436.198, 52868.608 25/02/21,04:48:02,12,09,1, 12.0,1,1, 2.226, 10501.506, 436.150, 52868.580 25/02/21,04:48:02,13,09,1, 12.0,1,1, 2.226, 10501.510, 436.173, 52868.582 25/02/21,04:48:02,14,09,1, 12.0,1,1, 2.226, 10501.517, 436.208, 52868.619 25/02/21,04:48:02,15,09,1, 12.0,1,1, 2.226, 10501.487, 436.175, 52868.651 25/02/21,04:48:02,16,09,1, 12.0,1,1, 2.226, 10501.518, 436.207, 52868.611 25/02/21,04:48:02,17,09,1, 12.0,1,1, 2.226, 10501.509, 436.182, 52868.622 25/02/21,04:48:02,18,09,1, 12.0,1,1, 2.226, 10501.509, 436.198, 52868.626 25/02/21,04:48:02,19,09,1, 12.0,1,1, 2.226, 10501.516, 436.170, 52868.641 25/02/21,04:48:03,00,09,1, 11.9,1,1, 2.226, 10501.509, 436.170, 52868.641 25/02/21,04:48:03,01,09,1, 11.9,1,1, 2.226, 10501.469, 436.196, 52868.568 25/02/21,04:48:03,02,09,1, 11.9,1,1, 2.226, 10501.480, 436.199, 52868.615 25/02/21,04:48:03,03,09,1, 11.9,1,1, 2.226, 10501.483, 436.229, 52868.635 25/02/21,04:48:03,04,09,1, 11.9,1,1, 2.226, 10501.456, 436.185, 52868.609 25/02/21,04:48:03,05,09,1, 11.9,1,1, 2.226, 10501.470, 436.218, 52868.653 25/02/21,04:48:03,06,09,1, 11.9,1,1, 2.226, 10501.464, 436.190, 52868.596 25/02/21,04:48:03,07,09,1, 11.9,1,1, 2.226, 10501.483, 436.208, 52868.628 25/02/21,04:48:03,08,09,1, 11.9,1,1, 2.226, 10501.490, 436.185, 52868.621 25/02/21,04:48:03,09,09,1, 11.9,1,1, 2.226, 10501.462, 436.191, 52868.637 25/02/21,04:48:03,10,09,1, 11.9,1,1, 2.226, 10501.466, 436.197, 52868.643 25/02/21,04:48:03,11,09,1, 11.9,1,1, 2.226, 10501.470, 436.181, 52868.661 25/02/21,04:48:03,12,09,1, 11.9,1,1, 2.226, 10501.484, 436.238, 52868.620 25/02/21,04:48:03,13,09,1, 11.9,1,1, 2.226, 10501.471, 436.221, 52868.607 25/02/21,04:48:03,14,09,1, 11.9,1,1, 2.226, 10501.461, 436.224, 52868.680 25/02/21,04:48:03,15,09,1, 11.9,1,1, 2.226, 10501.476, 436.209, 52868.577 25/02/21,04:48:03,16,09,1, 11.9,1,1, 2.226, 10501.465, 436.227, 52868.680 25/02/21,04:48:03,17,09,1, 11.9,1,1, 2.226, 10501.477, 436.243, 52868.694 25/02/21,04:48:03,18,09,1, 11.9,1,1, 2.226, 10501.451, 436.241, 52868.653 25/02/21,04:48:03,19,09,1, 11.9,1,1, 2.226, 10501.466, 436.249, 52868.648 25/02/21,04:48:04,00,09,1, 11.9,1,1, 2.226, 10501.459, 436.249, 52868.648 25/02/21,04:48:04,01,09,1, 11.9,1,1, 2.226, 10501.479, 436.255, 52868.619 25/02/21,04:48:04,02,09,1, 11.9,1,1, 2.226, 10501.464, 436.234, 52868.661 25/02/21,04:48:04,03,09,1, 11.9,1,1, 2.226, 10501.420, 436.268, 52868.592 25/02/21,04:48:04,04,09,1, 11.9,1,1, 2.226, 10501.425, 436.275, 52868.693 25/02/21,04:48:04,05,09,1, 11.9,1,1, 2.226, 10501.443, 436.248, 52868.611 25/02/21,04:48:04,06,09,1, 11.9,1,1, 2.226, 10501.419, 436.271, 52868.653 25/02/21,04:48:04,07,09,1, 11.9,1,1, 2.226, 10501.436, 436.230, 52868.664 25/02/21,04:48:04,08,09,1, 11.9,1,1, 2.226, 10501.432, 436.273, 52868.664 25/02/21,04:48:04,09,09,1, 11.9,1,1, 2.226, 10501.438, 436.272, 52868.633 25/02/21,04:48:04,10,09,1, 11.9,1,1, 2.226, 10501.430, 436.272, 52868.646 25/02/21,04:48:04,11,09,1, 11.9,1,1, 2.226, 10501.427, 436.277, 52868.626 25/02/21,04:48:04,12,09,1, 11.9,1,1, 2.226, 10501.401, 436.259, 52868.671 25/02/21,04:48:04,13,09,1, 11.9,1,1, 2.226, 10501.411, 436.263, 52868.625 25/02/21,04:48:04,14,09,1, 11.9,1,1, 2.226, 10501.404, 436.274, 52868.561 25/02/21,04:48:04,15,09,1, 11.9,1,1, 2.226, 10501.399, 436.309, 52868.612 25/02/21,04:48:04,16,09,1, 11.9,1,1, 2.226, 10501.425, 436.262, 52868.642 25/02/21,04:48:04,17,09,1, 11.9,1,1, 2.226, 10501.415, 436.233, 52868.600 25/02/21,04:48:04,18,09,1, 11.9,1,1, 2.226, 10501.404, 436.264, 52868.666 25/02/21,04:48:04,19,09,1, 11.9,1,1, 2.226, 10501.381, 436.280, 52868.681 25/02/21,04:48:05,00,09,1, 11.9,1,1, 2.229, 10501.375, 436.280, 52868.681 25/02/21,04:48:05,01,09,1, 11.9,1,1, 2.229, 10501.382, 436.255, 52868.624 25/02/21,04:48:05,02,09,1, 11.9,1,1, 2.229, 10501.398, 436.291, 52868.723 25/02/21,04:48:05,03,09,1, 11.9,1,1, 2.229, 10501.413, 436.268, 52868.730 25/02/21,04:48:05,04,09,1, 11.9,1,1, 2.229, 10501.356, 436.295, 52868.623 25/02/21,04:48:05,05,09,1, 11.9,1,1, 2.229, 10501.377, 436.320, 52868.666 25/02/21,04:48:05,06,09,1, 11.9,1,1, 2.229, 10501.372, 436.303, 52868.670 25/02/21,04:48:05,07,09,1, 11.9,1,1, 2.229, 10501.346, 436.346, 52868.624 25/02/21,04:48:05,08,09,1, 11.9,1,1, 2.229, 10501.357, 436.294, 52868.565 25/02/21,04:48:05,09,09,1, 11.9,1,1, 2.229, 10501.371, 436.322, 52868.550 25/02/21,04:48:05,10,09,1, 11.9,1,1, 2.229, 10501.362, 436.315, 52868.628 25/02/21,04:48:05,11,09,1, 11.9,1,1, 2.229, 10501.344, 436.343, 52868.622 25/02/21,04:48:05,12,09,1, 11.9,1,1, 2.229, 10501.354, 436.311, 52868.687 25/02/21,04:48:05,13,09,1, 11.9,1,1, 2.229, 10501.327, 436.295, 52868.641 25/02/21,04:48:05,14,09,1, 11.9,1,1, 2.229, 10501.357, 436.332, 52868.673 25/02/21,04:48:05,15,09,1, 11.9,1,1, 2.229, 10501.341, 436.321, 52868.578 25/02/21,04:48:05,16,09,1, 11.9,1,1, 2.229, 10501.338, 436.350, 52868.632 25/02/21,04:48:05,17,09,1, 11.9,1,1, 2.229, 10501.338, 436.322, 52868.658 25/02/21,04:48:05,18,09,1, 11.9,1,1, 2.229, 10501.340, 436.360, 52868.724 25/02/21,04:48:05,19,09,1, 11.9,1,1, 2.229, 10501.340, 436.343, 52868.630 25/02/21,04:48:06,00,10,1, 11.9,1,1, 2.229, 10501.333, 436.343, 52868.630 25/02/21,04:48:06,01,10,1, 11.9,1,1, 2.229, 10501.330, 436.350, 52868.540 25/02/21,04:48:06,02,10,1, 11.9,1,1, 2.229, 10501.354, 436.360, 52868.584 25/02/21,04:48:06,03,10,1, 11.9,1,1, 2.229, 10501.337, 436.360, 52868.568 25/02/21,04:48:06,04,10,1, 11.9,1,1, 2.229, 10501.338, 436.344, 52868.668 25/02/21,04:48:06,05,10,1, 11.9,1,1, 2.229, 10501.325, 436.374, 52868.662 25/02/21,04:48:06,06,10,1, 11.9,1,1, 2.229, 10501.352, 436.361, 52868.757 25/02/21,04:48:06,07,10,1, 11.9,1,1, 2.229, 10501.322, 436.349, 52868.746 25/02/21,04:48:06,08,10,1, 11.9,1,1, 2.229, 10501.281, 436.353, 52868.675 25/02/21,04:48:06,09,10,1, 11.9,1,1, 2.229, 10501.292, 436.364, 52868.688 25/02/21,04:48:06,10,10,1, 11.9,1,1, 2.229, 10501.291, 436.399, 52868.589 25/02/21,04:48:06,11,10,1, 11.9,1,1, 2.229, 10501.305, 436.356, 52868.632 25/02/21,04:48:06,12,10,1, 11.9,1,1, 2.229, 10501.306, 436.400, 52868.607 25/02/21,04:48:06,13,10,1, 11.9,1,1, 2.229, 10501.296, 436.420, 52868.718 25/02/21,04:48:06,14,10,1, 11.9,1,1, 2.229, 10501.314, 436.384, 52868.647 25/02/21,04:48:06,15,10,1, 11.9,1,1, 2.229, 10501.285, 436.377, 52868.559 25/02/21,04:48:06,16,10,1, 11.9,1,1, 2.229, 10501.290, 436.381, 52868.585 25/02/21,04:48:06,17,10,1, 11.9,1,1, 2.229, 10501.289, 436.405, 52868.585 25/02/21,04:48:06,18,10,1, 11.9,1,1, 2.229, 10501.285, 436.373, 52868.621 25/02/21,04:48:06,19,10,1, 11.9,1,1, 2.229, 10501.277, 436.386, 52868.623 25/02/21,04:48:07,00,09,1, 11.8,1,1, 2.227, 10501.275, 436.386, 52868.623 25/02/21,04:48:07,01,09,1, 11.8,1,1, 2.227, 10501.269, 436.402, 52868.732 25/02/21,04:48:07,02,09,1, 11.8,1,1, 2.227, 10501.263, 436.413, 52868.665 25/02/21,04:48:07,03,09,1, 11.8,1,1, 2.227, 10501.259, 436.395, 52868.661 25/02/21,04:48:07,04,09,1, 11.8,1,1, 2.227, 10501.256, 436.421, 52868.735 25/02/21,04:48:07,05,09,1, 11.8,1,1, 2.227, 10501.275, 436.391, 52868.682 25/02/21,04:48:07,06,09,1, 11.8,1,1, 2.227, 10501.272, 436.394, 52868.628 25/02/21,04:48:07,07,09,1, 11.8,1,1, 2.227, 10501.257, 436.392, 52868.636 25/02/21,04:48:07,08,09,1, 11.8,1,1, 2.227, 10501.261, 436.399, 52868.663 25/02/21,04:48:07,09,09,1, 11.8,1,1, 2.227, 10501.247, 436.414, 52868.646 25/02/21,04:48:07,10,09,1, 11.8,1,1, 2.227, 10501.256, 436.379, 52868.638 25/02/21,04:48:07,11,09,1, 11.8,1,1, 2.227, 10501.257, 436.408, 52868.653 25/02/21,04:48:07,12,09,1, 11.8,1,1, 2.227, 10501.254, 436.416, 52868.578 25/02/21,04:48:07,13,09,1, 11.8,1,1, 2.227, 10501.236, 436.410, 52868.687 25/02/21,04:48:07,14,09,1, 11.8,1,1, 2.227, 10501.244, 436.454, 52868.714 25/02/21,04:48:07,15,09,1, 11.8,1,1, 2.227, 10501.241, 436.386, 52868.586 25/02/21,04:48:07,16,09,1, 11.8,1,1, 2.227, 10501.257, 436.435, 52868.631 25/02/21,04:48:07,17,09,1, 11.8,1,1, 2.227, 10501.243, 436.410, 52868.660 25/02/21,04:48:07,18,09,1, 11.8,1,1, 2.227, 10501.233, 436.465, 52868.697 25/02/21,04:48:07,19,09,1, 11.8,1,1, 2.227, 10501.252, 436.429, 52868.735 25/02/21,04:48:08,00,10,1, 11.9,1,1, 2.221, 10501.250, 436.429, 52868.735 25/02/21,04:48:08,01,10,1, 11.9,1,1, 2.221, 10501.240, 436.427, 52868.651 25/02/21,04:48:08,02,10,1, 11.9,1,1, 2.221, 10501.230, 436.417, 52868.624 25/02/21,04:48:08,03,10,1, 11.9,1,1, 2.221, 10501.237, 436.474, 52868.724 25/02/21,04:48:08,04,10,1, 11.9,1,1, 2.221, 10501.252, 436.421, 52868.670 25/02/21,04:48:08,05,10,1, 11.9,1,1, 2.221, 10501.245, 436.460, 52868.691 25/02/21,04:48:08,06,10,1, 11.9,1,1, 2.221, 10501.213, 436.432, 52868.661 25/02/21,04:48:08,07,10,1, 11.9,1,1, 2.221, 10501.243, 436.454, 52868.697 25/02/21,04:48:08,08,10,1, 11.9,1,1, 2.221, 10501.260, 436.460, 52868.685 25/02/21,04:48:08,09,10,1, 11.9,1,1, 2.221, 10501.198, 436.437, 52868.702 25/02/21,04:48:08,10,10,1, 11.9,1,1, 2.221, 10501.228, 436.432, 52868.645 25/02/21,04:48:08,11,10,1, 11.9,1,1, 2.221, 10501.204, 436.444, 52868.743 25/02/21,04:48:08,12,10,1, 11.9,1,1, 2.221, 10501.209, 436.465, 52868.792 25/02/21,04:48:08,13,10,1, 11.9,1,1, 2.221, 10501.232, 436.421, 52868.693 25/02/21,04:48:08,14,10,1, 11.9,1,1, 2.221, 10501.228, 436.443, 52868.697 25/02/21,04:48:08,15,10,1, 11.9,1,1, 2.221, 10501.210, 436.450, 52868.641 25/02/21,04:48:08,16,10,1, 11.9,1,1, 2.221, 10501.233, 436.414, 52868.620 25/02/21,04:48:08,17,10,1, 11.9,1,1, 2.221, 10501.213, 436.460, 52868.684 25/02/21,04:48:08,18,10,1, 11.9,1,1, 2.221, 10501.194, 436.418, 52868.615 25/02/21,04:48:08,19,10,1, 11.9,1,1, 2.221, 10501.212, 436.450, 52868.661 25/02/21,04:48:09,00,09,1, 11.9,1,1, 2.231, 10501.208, 436.450, 52868.661 25/02/21,04:48:09,01,09,1, 11.9,1,1, 2.231, 10501.227, 436.439, 52868.634 25/02/21,04:48:09,02,09,1, 11.9,1,1, 2.231, 10501.219, 436.440, 52868.745 25/02/21,04:48:09,03,09,1, 11.9,1,1, 2.231, 10501.209, 436.431, 52868.611 25/02/21,04:48:09,04,09,1, 11.9,1,1, 2.231, 10501.208, 436.459, 52868.748 25/02/21,04:48:09,05,09,1, 11.9,1,1, 2.231, 10501.232, 436.426, 52868.620 25/02/21,04:48:09,06,09,1, 11.9,1,1, 2.231, 10501.206, 436.444, 52868.655 25/02/21,04:48:09,07,09,1, 11.9,1,1, 2.231, 10501.224, 436.440, 52868.624 25/02/21,04:48:09,08,09,1, 11.9,1,1, 2.231, 10501.214, 436.466, 52868.697 25/02/21,04:48:09,09,09,1, 11.9,1,1, 2.231, 10501.217, 436.454, 52868.661 25/02/21,04:48:09,10,09,1, 11.9,1,1, 2.231, 10501.192, 436.438, 52868.663 25/02/21,04:48:09,11,09,1, 11.9,1,1, 2.231, 10501.234, 436.454, 52868.702 25/02/21,04:48:09,12,09,1, 11.9,1,1, 2.231, 10501.217, 436.431, 52868.586 25/02/21,04:48:09,13,09,1, 11.9,1,1, 2.231, 10501.211, 436.452, 52868.663 25/02/21,04:48:09,14,09,1, 11.9,1,1, 2.231, 10501.206, 436.444, 52868.662 25/02/21,04:48:09,15,09,1, 11.9,1,1, 2.231, 10501.207, 436.485, 52868.688 25/02/21,04:48:09,16,09,1, 11.9,1,1, 2.231, 10501.229, 436.461, 52868.707 25/02/21,04:48:09,17,09,1, 11.9,1,1, 2.231, 10501.222, 436.462, 52868.759 25/02/21,04:48:09,18,09,1, 11.9,1,1, 2.231, 10501.232, 436.460, 52868.708 25/02/21,04:48:09,19,09,1, 11.9,1,1, 2.231, 10501.225, 436.436, 52868.685 25/02/21,04:48:10,00,09,1, 12.0,1,1, 2.226, 10501.217, 436.436, 52868.685 25/02/21,04:48:10,01,09,1, 12.0,1,1, 2.226, 10501.215, 436.431, 52868.634 25/02/21,04:48:10,02,09,1, 12.0,1,1, 2.226, 10501.229, 436.444, 52868.704 25/02/21,04:48:10,03,09,1, 12.0,1,1, 2.226, 10501.219, 436.432, 52868.670 25/02/21,04:48:10,04,09,1, 12.0,1,1, 2.226, 10501.237, 436.444, 52868.679 25/02/21,04:48:10,05,09,1, 12.0,1,1, 2.226, 10501.199, 436.457, 52868.653 25/02/21,04:48:10,06,09,1, 12.0,1,1, 2.226, 10501.225, 436.430, 52868.611 25/02/21,04:48:10,07,09,1, 12.0,1,1, 2.226, 10501.208, 436.441, 52868.682 25/02/21,04:48:10,08,09,1, 12.0,1,1, 2.226, 10501.232, 436.447, 52868.711 25/02/21,04:48:10,09,09,1, 12.0,1,1, 2.226, 10501.218, 436.445, 52868.746 25/02/21,04:48:10,10,09,1, 12.0,1,1, 2.226, 10501.230, 436.462, 52868.750 25/02/21,04:48:10,11,09,1, 12.0,1,1, 2.226, 10501.217, 436.431, 52868.651 25/02/21,04:48:10,12,09,1, 12.0,1,1, 2.226, 10501.237, 436.480, 52868.692 25/02/21,04:48:10,13,09,1, 12.0,1,1, 2.226, 10501.218, 436.438, 52868.595 25/02/21,04:48:10,14,09,1, 12.0,1,1, 2.226, 10501.237, 436.463, 52868.601 25/02/21,04:48:10,15,09,1, 12.0,1,1, 2.226, 10501.261, 436.451, 52868.732 25/02/21,04:48:10,16,09,1, 12.0,1,1, 2.226, 10501.221, 436.461, 52868.641 25/02/21,04:48:10,17,09,1, 12.0,1,1, 2.226, 10501.227, 436.475, 52868.806 25/02/21,04:48:10,18,09,1, 12.0,1,1, 2.226, 10501.190, 436.430, 52868.613 25/02/21,04:48:10,19,09,1, 12.0,1,1, 2.226, 10501.197, 436.472, 52868.583 25/02/21,04:48:11,00,08,1, 11.8,1,1, 2.219, 10501.192, 436.472, 52868.583 25/02/21,04:48:11,01,08,1, 11.8,1,1, 2.219, 10501.217, 436.483, 52868.612 25/02/21,04:48:11,02,08,1, 11.8,1,1, 2.219, 10501.223, 436.455, 52868.696 25/02/21,04:48:11,03,08,1, 11.8,1,1, 2.219, 10501.235, 436.463, 52868.739 25/02/21,04:48:11,04,08,1, 11.8,1,1, 2.219, 10501.219, 436.475, 52868.765 25/02/21,04:48:11,05,08,1, 11.8,1,1, 2.219, 10501.216, 436.437, 52868.649 25/02/21,04:48:11,06,08,1, 11.8,1,1, 2.219, 10501.227, 436.478, 52868.710 25/02/21,04:48:11,07,08,1, 11.8,1,1, 2.219, 10501.212, 436.458, 52868.654 25/02/21,04:48:11,08,08,1, 11.8,1,1, 2.219, 10501.228, 436.456, 52868.574 25/02/21,04:48:11,09,08,1, 11.8,1,1, 2.219, 10501.218, 436.469, 52868.697 25/02/21,04:48:11,10,08,1, 11.8,1,1, 2.219, 10501.189, 436.466, 52868.665 25/02/21,04:48:11,11,08,1, 11.8,1,1, 2.219, 10501.229, 436.462, 52868.695 25/02/21,04:48:11,12,08,1, 11.8,1,1, 2.219, 10501.223, 436.434, 52868.603 25/02/21,04:48:11,13,08,1, 11.8,1,1, 2.219, 10501.227, 436.451, 52868.613 25/02/21,04:48:11,14,08,1, 11.8,1,1, 2.219, 10501.229, 436.441, 52868.580 25/02/21,04:48:11,15,08,1, 11.8,1,1, 2.219, 10501.218, 436.468, 52868.624 25/02/21,04:48:11,16,08,1, 11.8,1,1, 2.219, 10501.228, 436.440, 52868.668 25/02/21,04:48:11,17,08,1, 11.8,1,1, 2.219, 10501.235, 436.444, 52868.602 25/02/21,04:48:11,18,08,1, 11.8,1,1, 2.219, 10501.197, 436.472, 52868.725 25/02/21,04:48:11,19,08,1, 11.8,1,1, 2.219, 10501.178, 436.433, 52868.642 25/02/21,04:48:12,00,09,1, 12.0,1,1, 2.221, 10501.175, 436.433, 52868.642 25/02/21,04:48:12,01,09,1, 12.0,1,1, 2.221, 10501.207, 436.436, 52868.575 25/02/21,04:48:12,02,09,1, 12.0,1,1, 2.221, 10501.202, 436.458, 52868.618 25/02/21,04:48:12,03,09,1, 12.0,1,1, 2.221, 10501.211, 436.426, 52868.654 25/02/21,04:48:12,04,09,1, 12.0,1,1, 2.221, 10501.222, 436.437, 52868.641 25/02/21,04:48:12,05,09,1, 12.0,1,1, 2.221, 10501.225, 436.476, 52868.629 25/02/21,04:48:12,06,09,1, 12.0,1,1, 2.221, 10501.207, 436.439, 52868.590 25/02/21,04:48:12,07,09,1, 12.0,1,1, 2.221, 10501.218, 436.482, 52868.632 25/02/21,04:48:12,08,09,1, 12.0,1,1, 2.221, 10501.230, 436.438, 52868.610 25/02/21,04:48:12,09,09,1, 12.0,1,1, 2.221, 10501.209, 436.460, 52868.687 25/02/21,04:48:12,10,09,1, 12.0,1,1, 2.221, 10501.220, 436.479, 52868.668 25/02/21,04:48:12,11,09,1, 12.0,1,1, 2.221, 10501.208, 436.465, 52868.688 25/02/21,04:48:12,12,09,1, 12.0,1,1, 2.221, 10501.237, 436.479, 52868.680 25/02/21,04:48:12,13,09,1, 12.0,1,1, 2.221, 10501.201, 436.446, 52868.706 25/02/21,04:48:12,14,09,1, 12.0,1,1, 2.221, 10501.225, 436.466, 52868.615 25/02/21,04:48:12,15,09,1, 12.0,1,1, 2.221, 10501.198, 436.429, 52868.681 25/02/21,04:48:12,16,09,1, 12.0,1,1, 2.221, 10501.236, 436.471, 52868.716 25/02/21,04:48:12,17,09,1, 12.0,1,1, 2.221, 10501.222, 436.481, 52868.631 25/02/21,04:48:12,18,09,1, 12.0,1,1, 2.221, 10501.191, 436.453, 52868.601 25/02/21,04:48:12,19,09,1, 12.0,1,1, 2.221, 10501.208, 436.473, 52868.648 25/02/21,04:48:13,00,09,1, 11.9,1,1, 2.223, 10501.200, 436.473, 52868.648 25/02/21,04:48:13,01,09,1, 11.9,1,1, 2.223, 10501.219, 436.460, 52868.617 25/02/21,04:48:13,02,09,1, 11.9,1,1, 2.223, 10501.213, 436.448, 52868.612 25/02/21,04:48:13,03,09,1, 11.9,1,1, 2.223, 10501.209, 436.457, 52868.660 25/02/21,04:48:13,04,09,1, 11.9,1,1, 2.223, 10501.206, 436.441, 52868.731 25/02/21,04:48:13,05,09,1, 11.9,1,1, 2.223, 10501.196, 436.454, 52868.705 25/02/21,04:48:13,06,09,1, 11.9,1,1, 2.223, 10501.211, 436.473, 52868.648 25/02/21,04:48:13,07,09,1, 11.9,1,1, 2.223, 10501.214, 436.468, 52868.651 25/02/21,04:48:13,08,09,1, 11.9,1,1, 2.223, 10501.224, 436.494, 52868.607 25/02/21,04:48:13,09,09,1, 11.9,1,1, 2.223, 10501.191, 436.448, 52868.634 25/02/21,04:48:13,10,09,1, 11.9,1,1, 2.223, 10501.204, 436.470, 52868.609 25/02/21,04:48:13,11,09,1, 11.9,1,1, 2.223, 10501.217, 436.472, 52868.665 25/02/21,04:48:13,12,09,1, 11.9,1,1, 2.223, 10501.197, 436.484, 52868.619 25/02/21,04:48:13,13,09,1, 11.9,1,1, 2.223, 10501.190, 436.477, 52868.668 25/02/21,04:48:13,14,09,1, 11.9,1,1, 2.223, 10501.237, 436.497, 52868.702 25/02/21,04:48:13,15,09,1, 11.9,1,1, 2.223, 10501.185, 436.485, 52868.692 25/02/21,04:48:13,16,09,1, 11.9,1,1, 2.223, 10501.207, 436.468, 52868.707 25/02/21,04:48:13,17,09,1, 11.9,1,1, 2.223, 10501.187, 436.476, 52868.747 25/02/21,04:48:13,18,09,1, 11.9,1,1, 2.223, 10501.202, 436.481, 52868.724 25/02/21,04:48:13,19,09,1, 11.9,1,1, 2.223, 10501.185, 436.465, 52868.660 25/02/21,04:48:14,00,09,1, 12.0,1,1, 2.228, 10501.183, 436.465, 52868.660 25/02/21,04:48:14,01,09,1, 12.0,1,1, 2.228, 10501.180, 436.469, 52868.692 25/02/21,04:48:14,02,09,1, 12.0,1,1, 2.228, 10501.185, 436.504, 52868.667 25/02/21,04:48:14,03,09,1, 12.0,1,1, 2.228, 10501.165, 436.465, 52868.691 25/02/21,04:48:14,04,09,1, 12.0,1,1, 2.228, 10501.185, 436.469, 52868.687 25/02/21,04:48:14,05,09,1, 12.0,1,1, 2.228, 10501.185, 436.468, 52868.640 25/02/21,04:48:14,06,09,1, 12.0,1,1, 2.228, 10501.177, 436.471, 52868.617 25/02/21,04:48:14,07,09,1, 12.0,1,1, 2.228, 10501.186, 436.504, 52868.657 25/02/21,04:48:14,08,09,1, 12.0,1,1, 2.228, 10501.186, 436.464, 52868.612 25/02/21,04:48:14,09,09,1, 12.0,1,1, 2.228, 10501.159, 436.488, 52868.629 25/02/21,04:48:14,10,09,1, 12.0,1,1, 2.228, 10501.175, 436.479, 52868.664 25/02/21,04:48:14,11,09,1, 12.0,1,1, 2.228, 10501.167, 436.509, 52868.672 25/02/21,04:48:14,12,09,1, 12.0,1,1, 2.228, 10501.180, 436.487, 52868.658 25/02/21,04:48:14,13,09,1, 12.0,1,1, 2.228, 10501.156, 436.481, 52868.681 25/02/21,04:48:14,14,09,1, 12.0,1,1, 2.228, 10501.149, 436.491, 52868.633 25/02/21,04:48:14,15,09,1, 12.0,1,1, 2.228, 10501.165, 436.490, 52868.731 25/02/21,04:48:14,16,09,1, 12.0,1,1, 2.228, 10501.168, 436.500, 52868.655 25/02/21,04:48:14,17,09,1, 12.0,1,1, 2.228, 10501.178, 436.491, 52868.592 25/02/21,04:48:14,18,09,1, 12.0,1,1, 2.228, 10501.141, 436.500, 52868.685 25/02/21,04:48:14,19,09,1, 12.0,1,1, 2.228, 10501.165, 436.509, 52868.625 25/02/21,04:48:15,00,09,1, 11.9,1,1, 2.221, 10501.158, 436.509, 52868.625 25/02/21,04:48:15,01,09,1, 11.9,1,1, 2.221, 10501.159, 436.508, 52868.748 25/02/21,04:48:15,02,09,1, 11.9,1,1, 2.221, 10501.146, 436.483, 52868.691 25/02/21,04:48:15,03,09,1, 11.9,1,1, 2.221, 10501.141, 436.500, 52868.715 25/02/21,04:48:15,04,09,1, 11.9,1,1, 2.221, 10501.170, 436.514, 52868.705 25/02/21,04:48:15,05,09,1, 11.9,1,1, 2.221, 10501.134, 436.532, 52868.797 25/02/21,04:48:15,06,09,1, 11.9,1,1, 2.221, 10501.170, 436.519, 52868.674 25/02/21,04:48:15,07,09,1, 11.9,1,1, 2.221, 10501.129, 436.482, 52868.722 25/02/21,04:48:15,08,09,1, 11.9,1,1, 2.221, 10501.165, 436.525, 52868.760 25/02/21,04:48:15,09,09,1, 11.9,1,1, 2.221, 10501.121, 436.490, 52868.559 25/02/21,04:48:15,10,09,1, 11.9,1,1, 2.221, 10501.135, 436.545, 52868.671 25/02/21,04:48:15,11,09,1, 11.9,1,1, 2.221, 10501.125, 436.527, 52868.647 25/02/21,04:48:15,12,09,1, 11.9,1,1, 2.221, 10501.134, 436.523, 52868.643 25/02/21,04:48:15,13,09,1, 11.9,1,1, 2.221, 10501.165, 436.505, 52868.686 25/02/21,04:48:15,14,09,1, 11.9,1,1, 2.221, 10501.130, 436.510, 52868.602 25/02/21,04:48:15,15,09,1, 11.9,1,1, 2.221, 10501.170, 436.504, 52868.616 25/02/21,04:48:15,16,09,1, 11.9,1,1, 2.221, 10501.133, 436.487, 52868.624 25/02/21,04:48:15,17,09,1, 11.9,1,1, 2.221, 10501.117, 436.540, 52868.617 25/02/21,04:48:15,18,09,1, 11.9,1,1, 2.221, 10501.124, 436.520, 52868.643 25/02/21,04:48:15,19,09,1, 11.9,1,1, 2.221, 10501.099, 436.547, 52868.742 25/02/21,04:48:16,00,09,1, 11.9,1,1, 2.229, 10501.091, 436.547, 52868.742 25/02/21,04:48:16,01,09,1, 11.9,1,1, 2.229, 10501.112, 436.519, 52868.706 25/02/21,04:48:16,02,09,1, 11.9,1,1, 2.229, 10501.127, 436.549, 52868.738 25/02/21,04:48:16,03,09,1, 11.9,1,1, 2.229, 10501.098, 436.509, 52868.704 25/02/21,04:48:16,04,09,1, 11.9,1,1, 2.229, 10501.103, 436.526, 52868.666 25/02/21,04:48:16,05,09,1, 11.9,1,1, 2.229, 10501.103, 436.532, 52868.703 25/02/21,04:48:16,06,09,1, 11.9,1,1, 2.229, 10501.099, 436.521, 52868.623 25/02/21,04:48:16,07,09,1, 11.9,1,1, 2.229, 10501.101, 436.559, 52868.670 25/02/21,04:48:16,08,09,1, 11.9,1,1, 2.229, 10501.082, 436.525, 52868.630 25/02/21,04:48:16,09,09,1, 11.9,1,1, 2.229, 10501.088, 436.558, 52868.682 25/02/21,04:48:16,10,09,1, 11.9,1,1, 2.229, 10501.086, 436.508, 52868.681 25/02/21,04:48:16,11,09,1, 11.9,1,1, 2.229, 10501.088, 436.554, 52868.645 25/02/21,04:48:16,12,09,1, 11.9,1,1, 2.229, 10501.050, 436.564, 52868.767 25/02/21,04:48:16,13,09,1, 11.9,1,1, 2.229, 10501.081, 436.550, 52868.713 25/02/21,04:48:16,14,09,1, 11.9,1,1, 2.229, 10501.077, 436.571, 52868.752 25/02/21,04:48:16,15,09,1, 11.9,1,1, 2.229, 10501.074, 436.556, 52868.706 25/02/21,04:48:16,16,09,1, 11.9,1,1, 2.229, 10501.076, 436.586, 52868.720 25/02/21,04:48:16,17,09,1, 11.9,1,1, 2.229, 10501.069, 436.568, 52868.639 25/02/21,04:48:16,18,09,1, 11.9,1,1, 2.229, 10501.051, 436.565, 52868.567 25/02/21,04:48:16,19,09,1, 11.9,1,1, 2.229, 10501.057, 436.564, 52868.669 25/02/21,04:48:17,00,08,1, 11.9,1,1, 2.230, 10501.050, 436.564, 52868.669 25/02/21,04:48:17,01,08,1, 11.9,1,1, 2.230, 10501.068, 436.588, 52868.682 25/02/21,04:48:17,02,08,1, 11.9,1,1, 2.230, 10501.070, 436.566, 52868.639 25/02/21,04:48:17,03,08,1, 11.9,1,1, 2.230, 10501.067, 436.615, 52868.734 25/02/21,04:48:17,04,08,1, 11.9,1,1, 2.230, 10501.055, 436.578, 52868.761 25/02/21,04:48:17,05,08,1, 11.9,1,1, 2.230, 10501.070, 436.587, 52868.628 25/02/21,04:48:17,06,08,1, 11.9,1,1, 2.230, 10501.079, 436.594, 52868.703 25/02/21,04:48:17,07,08,1, 11.9,1,1, 2.230, 10501.043, 436.595, 52868.758 25/02/21,04:48:17,08,08,1, 11.9,1,1, 2.230, 10501.066, 436.608, 52868.761 25/02/21,04:48:17,09,08,1, 11.9,1,1, 2.230, 10501.026, 436.597, 52868.669 25/02/21,04:48:17,10,08,1, 11.9,1,1, 2.230, 10501.057, 436.615, 52868.700 25/02/21,04:48:17,11,08,1, 11.9,1,1, 2.230, 10501.058, 436.585, 52868.630 25/02/21,04:48:17,12,08,1, 11.9,1,1, 2.230, 10501.044, 436.601, 52868.654 25/02/21,04:48:17,13,08,1, 11.9,1,1, 2.230, 10501.049, 436.623, 52868.727 25/02/21,04:48:17,14,08,1, 11.9,1,1, 2.230, 10501.054, 436.574, 52868.684 25/02/21,04:48:17,15,08,1, 11.9,1,1, 2.230, 10501.052, 436.626, 52868.681 25/02/21,04:48:17,16,08,1, 11.9,1,1, 2.230, 10501.023, 436.586, 52868.741 25/02/21,04:48:17,17,08,1, 11.9,1,1, 2.230, 10501.028, 436.612, 52868.667 25/02/21,04:48:17,18,08,1, 11.9,1,1, 2.230, 10501.010, 436.614, 52868.630 25/02/21,04:48:17,19,08,1, 11.9,1,1, 2.230, 10501.029, 436.624, 52868.678 25/02/21,04:48:18,00,09,1, 11.9,1,1, 2.228, 10501.025, 436.624, 52868.678 25/02/21,04:48:18,01,09,1, 11.9,1,1, 2.228, 10501.011, 436.596, 52868.703 25/02/21,04:48:18,02,09,1, 11.9,1,1, 2.228, 10501.012, 436.626, 52868.732 25/02/21,04:48:18,03,09,1, 11.9,1,1, 2.228, 10501.018, 436.599, 52868.728 25/02/21,04:48:18,04,09,1, 11.9,1,1, 2.228, 10500.975, 436.616, 52868.690 25/02/21,04:48:18,05,09,1, 11.9,1,1, 2.228, 10500.996, 436.621, 52868.731 25/02/21,04:48:18,06,09,1, 11.9,1,1, 2.228, 10501.019, 436.635, 52868.703 25/02/21,04:48:18,07,09,1, 11.9,1,1, 2.228, 10500.999, 436.653, 52868.760 25/02/21,04:48:18,08,09,1, 11.9,1,1, 2.228, 10500.993, 436.630, 52868.651 25/02/21,04:48:18,09,09,1, 11.9,1,1, 2.228, 10501.028, 436.663, 52868.780 25/02/21,04:48:18,10,09,1, 11.9,1,1, 2.228, 10501.019, 436.598, 52868.683 25/02/21,04:48:18,11,09,1, 11.9,1,1, 2.228, 10500.999, 436.640, 52868.702 25/02/21,04:48:18,12,09,1, 11.9,1,1, 2.228, 10501.001, 436.665, 52868.681 25/02/21,04:48:18,13,09,1, 11.9,1,1, 2.228, 10500.995, 436.644, 52868.715 25/02/21,04:48:18,14,09,1, 11.9,1,1, 2.228, 10501.017, 436.666, 52868.767 25/02/21,04:48:18,15,09,1, 11.9,1,1, 2.228, 10501.000, 436.650, 52868.775 25/02/21,04:48:18,16,09,1, 11.9,1,1, 2.228, 10501.002, 436.680, 52868.794 25/02/21,04:48:18,17,09,1, 11.9,1,1, 2.228, 10501.016, 436.651, 52868.750 25/02/21,04:48:18,18,09,1, 11.9,1,1, 2.228, 10500.971, 436.643, 52868.727 25/02/21,04:48:18,19,09,1, 11.9,1,1, 2.228, 10500.989, 436.661, 52868.743 25/02/21,04:48:19,00,09,1, 11.8,1,1, 2.231, 10500.983, 436.661, 52868.743 25/02/21,04:48:19,01,09,1, 11.8,1,1, 2.231, 10500.962, 436.674, 52868.709 25/02/21,04:48:19,02,09,1, 11.8,1,1, 2.231, 10500.968, 436.674, 52868.785 25/02/21,04:48:19,03,09,1, 11.8,1,1, 2.231, 10500.962, 436.693, 52868.800 25/02/21,04:48:19,04,09,1, 11.8,1,1, 2.231, 10500.985, 436.679, 52868.743 25/02/21,04:48:19,05,09,1, 11.8,1,1, 2.231, 10500.978, 436.702, 52868.752 25/02/21,04:48:19,06,09,1, 11.8,1,1, 2.231, 10500.963, 436.682, 52868.713 25/02/21,04:48:19,07,09,1, 11.8,1,1, 2.231, 10500.968, 436.698, 52868.725 25/02/21,04:48:19,08,09,1, 11.8,1,1, 2.231, 10500.990, 436.721, 52868.737 25/02/21,04:48:19,09,09,1, 11.8,1,1, 2.231, 10500.961, 436.671, 52868.724 25/02/21,04:48:19,10,09,1, 11.8,1,1, 2.231, 10500.955, 436.720, 52868.800 25/02/21,04:48:19,11,09,1, 11.8,1,1, 2.231, 10500.933, 436.679, 52868.792 25/02/21,04:48:19,12,09,1, 11.8,1,1, 2.231, 10500.960, 436.676, 52868.719 25/02/21,04:48:19,13,09,1, 11.8,1,1, 2.231, 10500.940, 436.691, 52868.679 25/02/21,04:48:19,14,09,1, 11.8,1,1, 2.231, 10500.960, 436.707, 52868.650 25/02/21,04:48:19,15,09,1, 11.8,1,1, 2.231, 10500.962, 436.710, 52868.742 25/02/21,04:48:19,16,09,1, 11.8,1,1, 2.231, 10500.914, 436.688, 52868.769 25/02/21,04:48:19,17,09,1, 11.8,1,1, 2.231, 10500.961, 436.720, 52868.689 25/02/21,04:48:19,18,09,1, 11.8,1,1, 2.231, 10500.936, 436.694, 52868.774 25/02/21,04:48:19,19,09,1, 11.8,1,1, 2.231, 10500.931, 436.715, 52868.766 25/02/21,04:48:20,00,09,1, 12.0,1,1, 2.223, 10500.925, 436.715, 52868.766 25/02/21,04:48:20,01,09,1, 12.0,1,1, 2.223, 10500.919, 436.671, 52868.688 25/02/21,04:48:20,02,09,1, 12.0,1,1, 2.223, 10500.917, 436.750, 52868.766 25/02/21,04:48:20,03,09,1, 12.0,1,1, 2.223, 10500.937, 436.683, 52868.781 25/02/21,04:48:20,04,09,1, 12.0,1,1, 2.223, 10500.954, 436.717, 52868.572 25/02/21,04:48:20,05,09,1, 12.0,1,1, 2.223, 10500.946, 436.717, 52868.702 25/02/21,04:48:20,06,09,1, 12.0,1,1, 2.223, 10500.928, 436.722, 52868.700 25/02/21,04:48:20,07,09,1, 12.0,1,1, 2.223, 10500.930, 436.726, 52868.699 25/02/21,04:48:20,08,09,1, 12.0,1,1, 2.223, 10500.909, 436.716, 52868.708 25/02/21,04:48:20,09,09,1, 12.0,1,1, 2.223, 10500.906, 436.748, 52868.760 25/02/21,04:48:20,10,09,1, 12.0,1,1, 2.223, 10500.905, 436.722, 52868.698 25/02/21,04:48:20,11,09,1, 12.0,1,1, 2.223, 10500.917, 436.750, 52868.792 25/02/21,04:48:20,12,09,1, 12.0,1,1, 2.223, 10500.900, 436.734, 52868.648 25/02/21,04:48:20,13,09,1, 12.0,1,1, 2.223, 10500.930, 436.759, 52868.751 25/02/21,04:48:20,14,09,1, 12.0,1,1, 2.223, 10500.924, 436.773, 52868.832 25/02/21,04:48:20,15,09,1, 12.0,1,1, 2.223, 10500.905, 436.743, 52868.788 25/02/21,04:48:20,16,09,1, 12.0,1,1, 2.223, 10500.909, 436.744, 52868.807 25/02/21,04:48:20,17,09,1, 12.0,1,1, 2.223, 10500.883, 436.749, 52868.831 25/02/21,04:48:20,18,09,1, 12.0,1,1, 2.223, 10500.903, 436.788, 52868.839 25/02/21,04:48:20,19,09,1, 12.0,1,1, 2.223, 10500.885, 436.743, 52868.746 25/02/21,04:48:21,00,09,1, 11.9,1,1, 2.222, 10500.883, 436.743, 52868.746 25/02/21,04:48:21,01,09,1, 11.9,1,1, 2.222, 10500.890, 436.757, 52868.727 25/02/21,04:48:21,02,09,1, 11.9,1,1, 2.222, 10500.863, 436.743, 52868.764 25/02/21,04:48:21,03,09,1, 11.9,1,1, 2.222, 10500.899, 436.781, 52868.846 25/02/21,04:48:21,04,09,1, 11.9,1,1, 2.222, 10500.883, 436.751, 52868.809 25/02/21,04:48:21,05,09,1, 11.9,1,1, 2.222, 10500.867, 436.778, 52868.886 25/02/21,04:48:21,06,09,1, 11.9,1,1, 2.222, 10500.880, 436.748, 52868.771 25/02/21,04:48:21,07,09,1, 11.9,1,1, 2.222, 10500.851, 436.763, 52868.785 25/02/21,04:48:21,08,09,1, 11.9,1,1, 2.222, 10500.853, 436.764, 52868.756 25/02/21,04:48:21,09,09,1, 11.9,1,1, 2.222, 10500.867, 436.774, 52868.795 25/02/21,04:48:21,10,09,1, 11.9,1,1, 2.222, 10500.854, 436.776, 52868.739 25/02/21,04:48:21,11,09,1, 11.9,1,1, 2.222, 10500.853, 436.771, 52868.831 25/02/21,04:48:21,12,09,1, 11.9,1,1, 2.222, 10500.836, 436.811, 52868.844 25/02/21,04:48:21,13,09,1, 11.9,1,1, 2.222, 10500.846, 436.756, 52868.821 25/02/21,04:48:21,14,09,1, 11.9,1,1, 2.222, 10500.836, 436.778, 52868.727 25/02/21,04:48:21,15,09,1, 11.9,1,1, 2.222, 10500.876, 436.771, 52868.703 25/02/21,04:48:21,16,09,1, 11.9,1,1, 2.222, 10500.855, 436.750, 52868.734 25/02/21,04:48:21,17,09,1, 11.9,1,1, 2.222, 10500.877, 436.778, 52868.803 25/02/21,04:48:21,18,09,1, 11.9,1,1, 2.222, 10500.859, 436.756, 52868.847 25/02/21,04:48:21,19,09,1, 11.9,1,1, 2.222, 10500.837, 436.791, 52868.804 25/02/21,04:48:22,00,09,1, 12.0,1,1, 2.230, 10500.833, 436.791, 52868.804 25/02/21,04:48:22,01,09,1, 12.0,1,1, 2.230, 10500.842, 436.765, 52868.773 25/02/21,04:48:22,02,09,1, 12.0,1,1, 2.230, 10500.843, 436.790, 52868.777 25/02/21,04:48:22,03,09,1, 12.0,1,1, 2.230, 10500.833, 436.758, 52868.844 25/02/21,04:48:22,04,09,1, 12.0,1,1, 2.230, 10500.809, 436.817, 52869.020 25/02/21,04:48:22,05,09,1, 12.0,1,1, 2.230, 10500.823, 436.764, 52868.917 25/02/21,04:48:22,06,09,1, 12.0,1,1, 2.230, 10500.852, 436.789, 52868.840 25/02/21,04:48:22,07,09,1, 12.0,1,1, 2.230, 10500.848, 436.789, 52868.789 25/02/21,04:48:22,08,09,1, 12.0,1,1, 2.230, 10500.836, 436.776, 52868.790 25/02/21,04:48:22,09,09,1, 12.0,1,1, 2.230, 10500.839, 436.798, 52868.816 25/02/21,04:48:22,10,09,1, 12.0,1,1, 2.230, 10500.841, 436.757, 52868.836 25/02/21,04:48:22,11,09,1, 12.0,1,1, 2.230, 10500.834, 436.801, 52868.832 25/02/21,04:48:22,12,09,1, 12.0,1,1, 2.230, 10500.824, 436.773, 52868.781 25/02/21,04:48:22,13,09,1, 12.0,1,1, 2.230, 10500.818, 436.797, 52868.847 25/02/21,04:48:22,14,09,1, 12.0,1,1, 2.230, 10500.828, 436.796, 52868.805 25/02/21,04:48:22,15,09,1, 12.0,1,1, 2.230, 10500.801, 436.784, 52868.811 25/02/21,04:48:22,16,09,1, 12.0,1,1, 2.230, 10500.842, 436.790, 52868.792 25/02/21,04:48:22,17,09,1, 12.0,1,1, 2.230, 10500.807, 436.754, 52868.815 25/02/21,04:48:22,18,09,1, 12.0,1,1, 2.230, 10500.804, 436.810, 52868.828 25/02/21,04:48:22,19,09,1, 12.0,1,1, 2.230, 10500.795, 436.784, 52868.853 25/02/21,04:48:23,00,09,1, 11.9,1,1, 2.223, 10500.791, 436.784, 52868.853 25/02/21,04:48:23,01,09,1, 11.9,1,1, 2.223, 10500.821, 436.771, 52868.746 25/02/21,04:48:23,02,09,1, 11.9,1,1, 2.223, 10500.812, 436.772, 52868.728 25/02/21,04:48:23,03,09,1, 11.9,1,1, 2.223, 10500.800, 436.810, 52868.791 25/02/21,04:48:23,04,09,1, 11.9,1,1, 2.223, 10500.792, 436.765, 52868.819 25/02/21,04:48:23,05,09,1, 11.9,1,1, 2.223, 10500.783, 436.804, 52868.781 25/02/21,04:48:23,06,09,1, 11.9,1,1, 2.223, 10500.794, 436.780, 52868.890 25/02/21,04:48:23,07,09,1, 11.9,1,1, 2.223, 10500.791, 436.777, 52868.819 25/02/21,04:48:23,08,09,1, 11.9,1,1, 2.223, 10500.821, 436.786, 52868.838 25/02/21,04:48:23,09,09,1, 11.9,1,1, 2.223, 10500.804, 436.750, 52868.805 25/02/21,04:48:23,10,09,1, 11.9,1,1, 2.223, 10500.770, 436.767, 52868.817 25/02/21,04:48:23,11,09,1, 11.9,1,1, 2.223, 10500.810, 436.759, 52868.614 25/02/21,04:48:23,12,09,1, 11.9,1,1, 2.223, 10500.813, 436.787, 52868.823 25/02/21,04:48:23,13,09,1, 11.9,1,1, 2.223, 10500.791, 436.773, 52868.753 25/02/21,04:48:23,14,09,1, 11.9,1,1, 2.223, 10500.787, 436.784, 52868.805 25/02/21,04:48:23,15,09,1, 11.9,1,1, 2.223, 10500.772, 436.788, 52868.745 25/02/21,04:48:23,16,09,1, 11.9,1,1, 2.223, 10500.759, 436.786, 52868.739 25/02/21,04:48:23,17,09,1, 11.9,1,1, 2.223, 10500.806, 436.792, 52868.744 25/02/21,04:48:23,18,09,1, 11.9,1,1, 2.223, 10500.787, 436.779, 52868.805 25/02/21,04:48:23,19,09,1, 11.9,1,1, 2.223, 10500.758, 436.810, 52868.821 25/02/21,04:48:24,00,09,1, 11.9,1,1, 2.231, 10500.758, 436.810, 52868.821 25/02/21,04:48:24,01,09,1, 11.9,1,1, 2.231, 10500.772, 436.791, 52868.840 25/02/21,04:48:24,02,09,1, 11.9,1,1, 2.231, 10500.786, 436.806, 52868.850 25/02/21,04:48:24,03,09,1, 11.9,1,1, 2.231, 10500.783, 436.795, 52868.823 25/02/21,04:48:24,04,09,1, 11.9,1,1, 2.231, 10500.785, 436.793, 52868.836 25/02/21,04:48:24,05,09,1, 11.9,1,1, 2.231, 10500.769, 436.786, 52868.777 25/02/21,04:48:24,06,09,1, 11.9,1,1, 2.231, 10500.765, 436.778, 52868.760 25/02/21,04:48:24,07,09,1, 11.9,1,1, 2.231, 10500.771, 436.797, 52868.772 25/02/21,04:48:24,08,09,1, 11.9,1,1, 2.231, 10500.768, 436.771, 52868.761 25/02/21,04:48:24,09,09,1, 11.9,1,1, 2.231, 10500.775, 436.805, 52868.793 25/02/21,04:48:24,10,09,1, 11.9,1,1, 2.231, 10500.778, 436.764, 52868.769 25/02/21,04:48:24,11,09,1, 11.9,1,1, 2.231, 10500.764, 436.808, 52868.795 25/02/21,04:48:24,12,09,1, 11.9,1,1, 2.231, 10500.779, 436.783, 52868.876 25/02/21,04:48:24,13,09,1, 11.9,1,1, 2.231, 10500.752, 436.780, 52868.878 25/02/21,04:48:24,14,09,1, 11.9,1,1, 2.231, 10500.759, 436.803, 52868.864 25/02/21,04:48:24,15,09,1, 11.9,1,1, 2.231, 10500.770, 436.784, 52868.860 25/02/21,04:48:24,16,09,1, 11.9,1,1, 2.231, 10500.769, 436.806, 52868.824 25/02/21,04:48:24,17,09,1, 11.9,1,1, 2.231, 10500.744, 436.752, 52868.797 25/02/21,04:48:24,18,09,1, 11.9,1,1, 2.231, 10500.748, 436.787, 52868.751 25/02/21,04:48:24,19,09,1, 11.9,1,1, 2.231, 10500.766, 436.751, 52868.827 25/02/21,04:48:25,00,09,1, 11.9,1,1, 2.229, 10500.758, 436.751, 52868.827 25/02/21,04:48:25,01,09,1, 11.9,1,1, 2.229, 10500.743, 436.760, 52868.805 25/02/21,04:48:25,02,09,1, 11.9,1,1, 2.229, 10500.755, 436.784, 52868.852 25/02/21,04:48:25,03,09,1, 11.9,1,1, 2.229, 10500.740, 436.793, 52868.794 25/02/21,04:48:25,04,09,1, 11.9,1,1, 2.229, 10500.747, 436.739, 52868.716 25/02/21,04:48:25,05,09,1, 11.9,1,1, 2.229, 10500.741, 436.800, 52868.816 25/02/21,04:48:25,06,09,1, 11.9,1,1, 2.229, 10500.755, 436.773, 52868.850 25/02/21,04:48:25,07,09,1, 11.9,1,1, 2.229, 10500.732, 436.792, 52868.835 25/02/21,04:48:25,08,09,1, 11.9,1,1, 2.229, 10500.734, 436.776, 52868.865 25/02/21,04:48:25,09,09,1, 11.9,1,1, 2.229, 10500.723, 436.785, 52868.885 25/02/21,04:48:25,10,09,1, 11.9,1,1, 2.229, 10500.738, 436.782, 52868.863 25/02/21,04:48:25,11,09,1, 11.9,1,1, 2.229, 10500.725, 436.746, 52868.781 25/02/21,04:48:25,12,09,1, 11.9,1,1, 2.229, 10500.735, 436.800, 52868.794 25/02/21,04:48:25,13,09,1, 11.9,1,1, 2.229, 10500.770, 436.765, 52868.771 25/02/21,04:48:25,14,09,1, 11.9,1,1, 2.229, 10500.761, 436.797, 52868.785 25/02/21,04:48:25,15,09,1, 11.9,1,1, 2.229, 10500.746, 436.804, 52868.866 25/02/21,04:48:25,16,09,1, 11.9,1,1, 2.229, 10500.717, 436.799, 52868.817 25/02/21,04:48:25,17,09,1, 11.9,1,1, 2.229, 10500.721, 436.796, 52868.787 25/02/21,04:48:25,18,09,1, 11.9,1,1, 2.229, 10500.749, 436.773, 52868.766 25/02/21,04:48:25,19,09,1, 11.9,1,1, 2.229, 10500.702, 436.784, 52868.808 25/02/21,04:48:26,00,09,1, 11.9,1,1, 2.226, 10500.699, 436.784, 52868.808 25/02/21,04:48:26,01,09,1, 11.9,1,1, 2.226, 10500.710, 436.806, 52868.865 25/02/21,04:48:26,02,09,1, 11.9,1,1, 2.226, 10500.728, 436.828, 52868.839 25/02/21,04:48:26,03,09,1, 11.9,1,1, 2.226, 10500.717, 436.787, 52868.824 25/02/21,04:48:26,04,09,1, 11.9,1,1, 2.226, 10500.726, 436.792, 52868.896 25/02/21,04:48:26,05,09,1, 11.9,1,1, 2.226, 10500.706, 436.793, 52868.846 25/02/21,04:48:26,06,09,1, 11.9,1,1, 2.226, 10500.707, 436.796, 52868.811 25/02/21,04:48:26,07,09,1, 11.9,1,1, 2.226, 10500.721, 436.791, 52868.791 25/02/21,04:48:26,08,09,1, 11.9,1,1, 2.226, 10500.695, 436.803, 52868.798 25/02/21,04:48:26,09,09,1, 11.9,1,1, 2.226, 10500.715, 436.821, 52868.802 25/02/21,04:48:26,10,09,1, 11.9,1,1, 2.226, 10500.717, 436.785, 52868.775 25/02/21,04:48:26,11,09,1, 11.9,1,1, 2.226, 10500.692, 436.808, 52868.830 25/02/21,04:48:26,12,09,1, 11.9,1,1, 2.226, 10500.725, 436.777, 52868.832 25/02/21,04:48:26,13,09,1, 11.9,1,1, 2.226, 10500.689, 436.795, 52868.862 25/02/21,04:48:26,14,09,1, 11.9,1,1, 2.226, 10500.702, 436.814, 52868.888 25/02/21,04:48:26,15,09,1, 11.9,1,1, 2.226, 10500.701, 436.805, 52868.831 25/02/21,04:48:26,16,09,1, 11.9,1,1, 2.226, 10500.681, 436.805, 52868.862 25/02/21,04:48:26,17,09,1, 11.9,1,1, 2.226, 10500.671, 436.800, 52868.868 25/02/21,04:48:26,18,09,1, 11.9,1,1, 2.226, 10500.693, 436.829, 52868.881 25/02/21,04:48:26,19,09,1, 11.9,1,1, 2.226, 10500.689, 436.790, 52868.868 25/02/21,04:48:27,00,09,1, 11.9,1,1, 2.229, 10500.683, 436.790, 52868.868 25/02/21,04:48:27,01,09,1, 11.9,1,1, 2.229, 10500.686, 436.807, 52868.797 25/02/21,04:48:27,02,09,1, 11.9,1,1, 2.229, 10500.651, 436.766, 52868.843 25/02/21,04:48:27,03,09,1, 11.9,1,1, 2.229, 10500.677, 436.811, 52868.855 25/02/21,04:48:27,04,09,1, 11.9,1,1, 2.229, 10500.699, 436.767, 52868.806 25/02/21,04:48:27,05,09,1, 11.9,1,1, 2.229, 10500.689, 436.798, 52868.778 25/02/21,04:48:27,06,09,1, 11.9,1,1, 2.229, 10500.698, 436.788, 52868.791 25/02/21,04:48:27,07,09,1, 11.9,1,1, 2.229, 10500.666, 436.808, 52868.807 25/02/21,04:48:27,08,09,1, 11.9,1,1, 2.229, 10500.673, 436.819, 52868.824 25/02/21,04:48:27,09,09,1, 11.9,1,1, 2.229, 10500.657, 436.807, 52868.965 25/02/21,04:48:27,10,09,1, 11.9,1,1, 2.229, 10500.671, 436.805, 52868.851 25/02/21,04:48:27,11,09,1, 11.9,1,1, 2.229, 10500.682, 436.806, 52868.849 25/02/21,04:48:27,12,09,1, 11.9,1,1, 2.229, 10500.652, 436.829, 52868.882 25/02/21,04:48:27,13,09,1, 11.9,1,1, 2.229, 10500.657, 436.796, 52868.839 25/02/21,04:48:27,14,09,1, 11.9,1,1, 2.229, 10500.651, 436.777, 52868.837 25/02/21,04:48:27,15,09,1, 11.9,1,1, 2.229, 10500.652, 436.839, 52868.886 25/02/21,04:48:27,16,09,1, 11.9,1,1, 2.229, 10500.631, 436.794, 52868.898 25/02/21,04:48:27,17,09,1, 11.9,1,1, 2.229, 10500.658, 436.811, 52868.872 25/02/21,04:48:27,18,09,1, 11.9,1,1, 2.229, 10500.629, 436.801, 52868.844 25/02/21,04:48:27,19,09,1, 11.9,1,1, 2.229, 10500.629, 436.826, 52868.853 25/02/21,04:48:28,00,09,1, 11.9,1,1, 2.227, 10500.624, 436.826, 52868.853 25/02/21,04:48:28,01,09,1, 11.9,1,1, 2.227, 10500.638, 436.832, 52868.866 25/02/21,04:48:28,02,09,1, 11.9,1,1, 2.227, 10500.626, 436.844, 52868.971 25/02/21,04:48:28,03,09,1, 11.9,1,1, 2.227, 10500.620, 436.787, 52868.915 25/02/21,04:48:28,04,09,1, 11.9,1,1, 2.227, 10500.608, 436.851, 52868.938 25/02/21,04:48:28,05,09,1, 11.9,1,1, 2.227, 10500.615, 436.815, 52868.813 25/02/21,04:48:28,06,09,1, 11.9,1,1, 2.227, 10500.597, 436.841, 52868.895 25/02/21,04:48:28,07,09,1, 11.9,1,1, 2.227, 10500.615, 436.832, 52868.908 25/02/21,04:48:28,08,09,1, 11.9,1,1, 2.227, 10500.606, 436.802, 52868.854 25/02/21,04:48:28,09,09,1, 11.9,1,1, 2.227, 10500.607, 436.848, 52868.849 25/02/21,04:48:28,10,09,1, 11.9,1,1, 2.227, 10500.603, 436.802, 52868.847 25/02/21,04:48:28,11,09,1, 11.9,1,1, 2.227, 10500.587, 436.844, 52868.873 25/02/21,04:48:28,12,09,1, 11.9,1,1, 2.227, 10500.588, 436.817, 52868.900 25/02/21,04:48:28,13,09,1, 11.9,1,1, 2.227, 10500.597, 436.835, 52868.855 25/02/21,04:48:28,14,09,1, 11.9,1,1, 2.227, 10500.591, 436.837, 52868.823 25/02/21,04:48:28,15,09,1, 11.9,1,1, 2.227, 10500.572, 436.829, 52868.913 25/02/21,04:48:28,16,09,1, 11.9,1,1, 2.227, 10500.562, 436.856, 52868.923 25/02/21,04:48:28,17,09,1, 11.9,1,1, 2.227, 10500.574, 436.820, 52868.846 25/02/21,04:48:28,18,09,1, 11.9,1,1, 2.227, 10500.565, 436.889, 52868.825 25/02/21,04:48:28,19,09,1, 11.9,1,1, 2.227, 10500.561, 436.822, 52868.856 25/02/21,04:48:29,00,09,1, 12.0,1,1, 2.228, 10500.557, 436.822, 52868.856 25/02/21,04:48:29,01,09,1, 12.0,1,1, 2.228, 10500.559, 436.843, 52868.893 25/02/21,04:48:29,02,09,1, 12.0,1,1, 2.228, 10500.541, 436.834, 52868.848 25/02/21,04:48:29,03,09,1, 12.0,1,1, 2.228, 10500.586, 436.860, 52868.849 25/02/21,04:48:29,04,09,1, 12.0,1,1, 2.228, 10500.554, 436.848, 52868.900 25/02/21,04:48:29,05,09,1, 12.0,1,1, 2.228, 10500.548, 436.861, 52868.878 25/02/21,04:48:29,06,09,1, 12.0,1,1, 2.228, 10500.547, 436.837, 52868.894 25/02/21,04:48:29,07,09,1, 12.0,1,1, 2.228, 10500.543, 436.843, 52868.913 25/02/21,04:48:29,08,09,1, 12.0,1,1, 2.228, 10500.546, 436.852, 52868.930 25/02/21,04:48:29,09,09,1, 12.0,1,1, 2.228, 10500.524, 436.864, 52868.906 25/02/21,04:48:29,10,09,1, 12.0,1,1, 2.228, 10500.557, 436.873, 52868.904 25/02/21,04:48:29,11,09,1, 12.0,1,1, 2.228, 10500.553, 436.849, 52868.873 25/02/21,04:48:29,12,09,1, 12.0,1,1, 2.228, 10500.528, 436.888, 52868.914 25/02/21,04:48:29,13,09,1, 12.0,1,1, 2.228, 10500.553, 436.838, 52868.926 25/02/21,04:48:29,14,09,1, 12.0,1,1, 2.228, 10500.525, 436.867, 52868.906 25/02/21,04:48:29,15,09,1, 12.0,1,1, 2.228, 10500.526, 436.860, 52868.937 25/02/21,04:48:29,16,09,1, 12.0,1,1, 2.228, 10500.516, 436.875, 52868.869 25/02/21,04:48:29,17,09,1, 12.0,1,1, 2.228, 10500.530, 436.874, 52868.905 25/02/21,04:48:29,18,09,1, 12.0,1,1, 2.228, 10500.530, 436.838, 52868.814 25/02/21,04:48:29,19,09,1, 12.0,1,1, 2.228, 10500.532, 436.901, 52868.890 25/02/21,04:48:30,00,09,1, 11.9,1,1, 2.221, 10500.524, 436.901, 52868.890 25/02/21,04:48:30,01,09,1, 11.9,1,1, 2.221, 10500.512, 436.860, 52868.845 25/02/21,04:48:30,02,09,1, 11.9,1,1, 2.221, 10500.525, 436.873, 52868.909 25/02/21,04:48:30,03,09,1, 11.9,1,1, 2.221, 10500.488, 436.865, 52868.898 25/02/21,04:48:30,04,09,1, 11.9,1,1, 2.221, 10500.496, 436.898, 52868.983 25/02/21,04:48:30,05,09,1, 11.9,1,1, 2.221, 10500.506, 436.864, 52868.877 25/02/21,04:48:30,06,09,1, 11.9,1,1, 2.221, 10500.515, 436.904, 52868.961 25/02/21,04:48:30,07,09,1, 11.9,1,1, 2.221, 10500.497, 436.891, 52868.930 25/02/21,04:48:30,08,09,1, 11.9,1,1, 2.221, 10500.459, 436.900, 52868.853 25/02/21,04:48:30,09,09,1, 11.9,1,1, 2.221, 10500.471, 436.888, 52868.854 25/02/21,04:48:30,10,09,1, 11.9,1,1, 2.221, 10500.501, 436.893, 52868.828 25/02/21,04:48:30,11,09,1, 11.9,1,1, 2.221, 10500.479, 436.908, 52868.859 25/02/21,04:48:30,12,09,1, 11.9,1,1, 2.221, 10500.460, 436.889, 52868.896 25/02/21,04:48:30,13,09,1, 11.9,1,1, 2.221, 10500.450, 436.899, 52868.874 25/02/21,04:48:30,14,09,1, 11.9,1,1, 2.221, 10500.466, 436.880, 52868.837 25/02/21,04:48:30,15,09,1, 11.9,1,1, 2.221, 10500.476, 436.900, 52868.861 25/02/21,04:48:30,16,09,1, 11.9,1,1, 2.221, 10500.487, 436.914, 52868.882 25/02/21,04:48:30,17,09,1, 11.9,1,1, 2.221, 10500.492, 436.909, 52868.907 25/02/21,04:48:30,18,09,1, 11.9,1,1, 2.221, 10500.469, 436.919, 52868.885 25/02/21,04:48:30,19,09,1, 11.9,1,1, 2.221, 10500.451, 436.875, 52868.885 25/02/21,04:48:31,00,09,1, 11.9,1,1, 2.229, 10500.449, 436.875, 52868.885 25/02/21,04:48:31,01,09,1, 11.9,1,1, 2.229, 10500.452, 436.903, 52868.919 25/02/21,04:48:31,02,09,1, 11.9,1,1, 2.229, 10500.468, 436.906, 52868.827 25/02/21,04:48:31,03,09,1, 11.9,1,1, 2.229, 10500.452, 436.928, 52868.925 25/02/21,04:48:31,04,09,1, 11.9,1,1, 2.229, 10500.434, 436.896, 52868.825 25/02/21,04:48:31,05,09,1, 11.9,1,1, 2.229, 10500.432, 436.926, 52868.871 25/02/21,04:48:31,06,09,1, 11.9,1,1, 2.229, 10500.419, 436.911, 52868.865 25/02/21,04:48:31,07,09,1, 11.9,1,1, 2.229, 10500.441, 436.912, 52868.815 25/02/21,04:48:31,08,09,1, 11.9,1,1, 2.229, 10500.430, 436.922, 52868.920 25/02/21,04:48:31,09,09,1, 11.9,1,1, 2.229, 10500.413, 436.912, 52868.881 25/02/21,04:48:31,10,09,1, 11.9,1,1, 2.229, 10500.442, 436.952, 52868.917 25/02/21,04:48:31,11,09,1, 11.9,1,1, 2.229, 10500.424, 436.895, 52868.926 25/02/21,04:48:31,12,09,1, 11.9,1,1, 2.229, 10500.435, 436.948, 52868.987 25/02/21,04:48:31,13,09,1, 11.9,1,1, 2.229, 10500.411, 436.915, 52868.924 25/02/21,04:48:31,14,09,1, 11.9,1,1, 2.229, 10500.414, 436.917, 52868.856 25/02/21,04:48:31,15,09,1, 11.9,1,1, 2.229, 10500.422, 436.921, 52868.904 25/02/21,04:48:31,16,09,1, 11.9,1,1, 2.229, 10500.398, 436.934, 52868.859 25/02/21,04:48:31,17,09,1, 11.9,1,1, 2.229, 10500.412, 436.972, 52868.967 25/02/21,04:48:31,18,09,1, 11.9,1,1, 2.229, 10500.413, 436.932, 52868.883 25/02/21,04:48:31,19,09,1, 11.9,1,1, 2.229, 10500.396, 436.955, 52868.943 25/02/21,04:48:32,00,09,1, 11.9,1,1, 2.227, 10500.391, 436.955, 52868.943 25/02/21,04:48:32,01,09,1, 11.9,1,1, 2.227, 10500.399, 436.972, 52868.926 25/02/21,04:48:32,02,09,1, 11.9,1,1, 2.227, 10500.408, 436.937, 52868.972 25/02/21,04:48:32,03,09,1, 11.9,1,1, 2.227, 10500.386, 436.937, 52868.967 25/02/21,04:48:32,04,09,1, 11.9,1,1, 2.227, 10500.411, 436.960, 52869.003 25/02/21,04:48:32,05,09,1, 11.9,1,1, 2.227, 10500.392, 436.942, 52868.926 25/02/21,04:48:32,06,09,1, 11.9,1,1, 2.227, 10500.401, 436.968, 52868.982 25/02/21,04:48:32,07,09,1, 11.9,1,1, 2.227, 10500.387, 436.961, 52868.905 25/02/21,04:48:32,08,09,1, 11.9,1,1, 2.227, 10500.365, 436.966, 52868.961 25/02/21,04:48:32,09,09,1, 11.9,1,1, 2.227, 10500.379, 436.966, 52868.875 25/02/21,04:48:32,10,09,1, 11.9,1,1, 2.227, 10500.377, 436.968, 52868.938 25/02/21,04:48:32,11,09,1, 11.9,1,1, 2.227, 10500.381, 436.979, 52868.870 25/02/21,04:48:32,12,09,1, 11.9,1,1, 2.227, 10500.384, 436.961, 52868.928 25/02/21,04:48:32,13,09,1, 11.9,1,1, 2.227, 10500.372, 436.991, 52868.967 25/02/21,04:48:32,14,09,1, 11.9,1,1, 2.227, 10500.358, 437.011, 52869.019 25/02/21,04:48:32,15,09,1, 11.9,1,1, 2.227, 10500.389, 436.989, 52869.013 25/02/21,04:48:32,16,09,1, 11.9,1,1, 2.227, 10500.359, 436.988, 52868.914 25/02/21,04:48:32,17,09,1, 11.9,1,1, 2.227, 10500.360, 436.986, 52868.986 25/02/21,04:48:32,18,09,1, 11.9,1,1, 2.227, 10500.374, 437.005, 52868.983 25/02/21,04:48:32,19,09,1, 11.9,1,1, 2.227, 10500.349, 436.999, 52868.900 25/02/21,04:48:33,00,09,1, 11.9,1,1, 2.227, 10500.340, 436.999, 52868.900 25/02/21,04:48:33,01,09,1, 11.9,1,1, 2.227, 10500.327, 437.038, 52868.952 25/02/21,04:48:33,02,09,1, 11.9,1,1, 2.227, 10500.333, 437.055, 52868.968 25/02/21,04:48:33,03,09,1, 11.9,1,1, 2.227, 10500.332, 437.026, 52868.938 25/02/21,04:48:33,04,09,1, 11.9,1,1, 2.227, 10500.368, 437.031, 52868.888 25/02/21,04:48:33,05,09,1, 11.9,1,1, 2.227, 10500.343, 437.050, 52868.879 25/02/21,04:48:33,06,09,1, 11.9,1,1, 2.227, 10500.354, 437.032, 52868.977 25/02/21,04:48:33,07,09,1, 11.9,1,1, 2.227, 10500.332, 437.040, 52868.962 25/02/21,04:48:33,08,09,1, 11.9,1,1, 2.227, 10500.356, 437.046, 52869.018 25/02/21,04:48:33,09,09,1, 11.9,1,1, 2.227, 10500.333, 437.048, 52868.962 25/02/21,04:48:33,10,09,1, 11.9,1,1, 2.227, 10500.354, 437.071, 52869.046 25/02/21,04:48:33,11,09,1, 11.9,1,1, 2.227, 10500.356, 437.050, 52868.964 25/02/21,04:48:33,12,09,1, 11.9,1,1, 2.227, 10500.341, 437.082, 52869.023 25/02/21,04:48:33,13,09,1, 11.9,1,1, 2.227, 10500.353, 437.062, 52869.019 25/02/21,04:48:33,14,09,1, 11.9,1,1, 2.227, 10500.341, 437.057, 52869.016 25/02/21,04:48:33,15,09,1, 11.9,1,1, 2.227, 10500.350, 437.094, 52868.974 25/02/21,04:48:33,16,09,1, 11.9,1,1, 2.227, 10500.342, 437.068, 52868.997 25/02/21,04:48:33,17,09,1, 11.9,1,1, 2.227, 10500.324, 437.076, 52868.898 25/02/21,04:48:33,18,09,1, 11.9,1,1, 2.227, 10500.348, 437.047, 52868.968 25/02/21,04:48:33,19,09,1, 11.9,1,1, 2.227, 10500.335, 437.085, 52868.975 25/02/21,04:48:34,00,09,1, 11.9,1,1, 2.229, 10500.332, 437.085, 52868.975 25/02/21,04:48:34,01,09,1, 11.9,1,1, 2.229, 10500.331, 437.066, 52869.006 25/02/21,04:48:34,02,09,1, 11.9,1,1, 2.229, 10500.323, 437.095, 52869.081 25/02/21,04:48:34,03,09,1, 11.9,1,1, 2.229, 10500.307, 437.077, 52868.967 25/02/21,04:48:34,04,09,1, 11.9,1,1, 2.229, 10500.342, 437.100, 52869.031 25/02/21,04:48:34,05,09,1, 11.9,1,1, 2.229, 10500.337, 437.110, 52869.002 25/02/21,04:48:34,06,09,1, 11.9,1,1, 2.229, 10500.317, 437.111, 52868.991 25/02/21,04:48:34,07,09,1, 11.9,1,1, 2.229, 10500.340, 437.101, 52869.027 25/02/21,04:48:34,08,09,1, 11.9,1,1, 2.229, 10500.315, 437.106, 52868.982 25/02/21,04:48:34,09,09,1, 11.9,1,1, 2.229, 10500.295, 437.116, 52868.983 25/02/21,04:48:34,10,09,1, 11.9,1,1, 2.229, 10500.304, 437.090, 52868.986 25/02/21,04:48:34,11,09,1, 11.9,1,1, 2.229, 10500.299, 437.104, 52869.016 25/02/21,04:48:34,12,09,1, 11.9,1,1, 2.229, 10500.320, 437.133, 52869.039 25/02/21,04:48:34,13,09,1, 11.9,1,1, 2.229, 10500.293, 437.099, 52868.997 25/02/21,04:48:34,14,09,1, 11.9,1,1, 2.229, 10500.312, 437.126, 52869.095 25/02/21,04:48:34,15,09,1, 11.9,1,1, 2.229, 10500.294, 437.119, 52869.023 25/02/21,04:48:34,16,09,1, 11.9,1,1, 2.229, 10500.278, 437.166, 52869.073 25/02/21,04:48:34,17,09,1, 11.9,1,1, 2.229, 10500.289, 437.129, 52868.989 25/02/21,04:48:34,18,09,1, 11.9,1,1, 2.229, 10500.279, 437.138, 52869.048 25/02/21,04:48:34,19,09,1, 11.9,1,1, 2.229, 10500.298, 437.134, 52869.039 25/02/21,04:48:35,00,09,1, 11.9,1,1, 2.232, 10500.290, 437.134, 52869.039 25/02/21,04:48:35,01,09,1, 11.9,1,1, 2.232, 10500.269, 437.150, 52869.004 25/02/21,04:48:35,02,09,1, 11.9,1,1, 2.232, 10500.272, 437.144, 52869.029 25/02/21,04:48:35,03,09,1, 11.9,1,1, 2.232, 10500.274, 437.175, 52869.061 25/02/21,04:48:35,04,09,1, 11.9,1,1, 2.232, 10500.278, 437.134, 52868.952 25/02/21,04:48:35,05,09,1, 11.9,1,1, 2.232, 10500.271, 437.177, 52869.035 25/02/21,04:48:35,06,09,1, 11.9,1,1, 2.232, 10500.261, 437.174, 52869.013 25/02/21,04:48:35,07,09,1, 11.9,1,1, 2.232, 10500.262, 437.175, 52868.984 25/02/21,04:48:35,08,09,1, 11.9,1,1, 2.232, 10500.253, 437.194, 52869.024 25/02/21,04:48:35,09,09,1, 11.9,1,1, 2.232, 10500.249, 437.188, 52869.021 25/02/21,04:48:35,10,09,1, 11.9,1,1, 2.232, 10500.246, 437.212, 52869.111 25/02/21,04:48:35,11,09,1, 11.9,1,1, 2.232, 10500.247, 437.193, 52869.113 25/02/21,04:48:35,12,09,1, 11.9,1,1, 2.232, 10500.221, 437.200, 52868.989 25/02/21,04:48:35,13,09,1, 11.9,1,1, 2.232, 10500.258, 437.207, 52869.021 25/02/21,04:48:35,14,09,1, 11.9,1,1, 2.232, 10500.251, 437.171, 52869.008 25/02/21,04:48:35,15,09,1, 11.9,1,1, 2.232, 10500.236, 437.210, 52869.059 25/02/21,04:48:35,16,09,1, 11.9,1,1, 2.232, 10500.243, 437.206, 52869.048 25/02/21,04:48:35,17,09,1, 11.9,1,1, 2.232, 10500.233, 437.224, 52868.997 25/02/21,04:48:35,18,09,1, 11.9,1,1, 2.232, 10500.254, 437.244, 52869.059 25/02/21,04:48:35,19,09,1, 11.9,1,1, 2.232, 10500.240, 437.222, 52868.957 25/02/21,04:48:36,00,09,1, 11.9,1,1, 2.231, 10500.232, 437.222, 52868.957 25/02/21,04:48:36,01,09,1, 11.9,1,1, 2.231, 10500.248, 437.233, 52869.092 25/02/21,04:48:36,02,09,1, 11.9,1,1, 2.231, 10500.238, 437.258, 52869.048 25/02/21,04:48:36,03,09,1, 11.9,1,1, 2.231, 10500.236, 437.250, 52869.129 25/02/21,04:48:36,04,09,1, 11.9,1,1, 2.231, 10500.228, 437.270, 52869.105 25/02/21,04:48:36,05,09,1, 11.9,1,1, 2.231, 10500.222, 437.265, 52869.013 25/02/21,04:48:36,06,09,1, 11.9,1,1, 2.231, 10500.200, 437.246, 52869.051 25/02/21,04:48:36,07,09,1, 11.9,1,1, 2.231, 10500.200, 437.271, 52868.991 25/02/21,04:48:36,08,09,1, 11.9,1,1, 2.231, 10500.191, 437.234, 52869.006 25/02/21,04:48:36,09,09,1, 11.9,1,1, 2.231, 10500.208, 437.277, 52869.025 25/02/21,04:48:36,10,09,1, 11.9,1,1, 2.231, 10500.193, 437.295, 52869.077 25/02/21,04:48:36,11,09,1, 11.9,1,1, 2.231, 10500.173, 437.244, 52869.025 25/02/21,04:48:36,12,09,1, 11.9,1,1, 2.231, 10500.221, 437.283, 52869.041 25/02/21,04:48:36,13,09,1, 11.9,1,1, 2.231, 10500.222, 437.262, 52869.060 25/02/21,04:48:36,14,09,1, 11.9,1,1, 2.231, 10500.197, 437.301, 52869.020 25/02/21,04:48:36,15,09,1, 11.9,1,1, 2.231, 10500.194, 437.280, 52869.070 25/02/21,04:48:36,16,09,1, 11.9,1,1, 2.231, 10500.209, 437.303, 52869.031 25/02/21,04:48:36,17,09,1, 11.9,1,1, 2.231, 10500.196, 437.308, 52869.111 25/02/21,04:48:36,18,09,1, 11.9,1,1, 2.231, 10500.195, 437.283, 52869.079 25/02/21,04:48:36,19,09,1, 11.9,1,1, 2.231, 10500.196, 437.323, 52869.113 25/02/21,04:48:37,00,09,1, 11.9,1,1, 2.232, 10500.190, 437.323, 52869.113 25/02/21,04:48:37,01,09,1, 11.9,1,1, 2.232, 10500.196, 437.327, 52869.051 25/02/21,04:48:37,02,09,1, 11.9,1,1, 2.232, 10500.182, 437.306, 52869.071 25/02/21,04:48:37,03,09,1, 11.9,1,1, 2.232, 10500.180, 437.330, 52869.078 25/02/21,04:48:37,04,09,1, 11.9,1,1, 2.232, 10500.173, 437.331, 52869.114 25/02/21,04:48:37,05,09,1, 11.9,1,1, 2.232, 10500.162, 437.335, 52869.030 25/02/21,04:48:37,06,09,1, 11.9,1,1, 2.232, 10500.181, 437.344, 52869.023 25/02/21,04:48:37,07,09,1, 11.9,1,1, 2.232, 10500.178, 437.310, 52868.965 25/02/21,04:48:37,08,09,1, 11.9,1,1, 2.232, 10500.164, 437.358, 52869.038 25/02/21,04:48:37,09,09,1, 11.9,1,1, 2.232, 10500.167, 437.350, 52869.096 25/02/21,04:48:37,10,09,1, 11.9,1,1, 2.232, 10500.160, 437.366, 52869.140 25/02/21,04:48:37,11,09,1, 11.9,1,1, 2.232, 10500.167, 437.370, 52869.174 25/02/21,04:48:37,12,09,1, 11.9,1,1, 2.232, 10500.176, 437.353, 52869.190 25/02/21,04:48:37,13,09,1, 11.9,1,1, 2.232, 10500.142, 437.376, 52869.143 25/02/21,04:48:37,14,09,1, 11.9,1,1, 2.232, 10500.154, 437.374, 52869.044 25/02/21,04:48:37,15,09,1, 11.9,1,1, 2.232, 10500.150, 437.392, 52869.130 25/02/21,04:48:37,16,09,1, 11.9,1,1, 2.232, 10500.128, 437.403, 52869.053 25/02/21,04:48:37,17,09,1, 11.9,1,1, 2.232, 10500.165, 437.388, 52869.093 25/02/21,04:48:37,18,09,1, 11.9,1,1, 2.232, 10500.155, 437.421, 52869.168 25/02/21,04:48:37,19,09,1, 11.9,1,1, 2.232, 10500.149, 437.388, 52869.063 25/02/21,04:48:38,00,09,1, 11.9,1,1, 2.229, 10500.149, 437.388, 52869.063 25/02/21,04:48:38,01,09,1, 11.9,1,1, 2.229, 10500.142, 437.405, 52869.057 25/02/21,04:48:38,02,09,1, 11.9,1,1, 2.229, 10500.144, 437.394, 52869.062 25/02/21,04:48:38,03,09,1, 11.9,1,1, 2.229, 10500.125, 437.445, 52869.073 25/02/21,04:48:38,04,09,1, 11.9,1,1, 2.229, 10500.166, 437.424, 52869.141 25/02/21,04:48:38,05,09,1, 11.9,1,1, 2.229, 10500.108, 437.451, 52869.210 25/02/21,04:48:38,06,09,1, 11.9,1,1, 2.229, 10500.131, 437.434, 52869.052 25/02/21,04:48:38,07,09,1, 11.9,1,1, 2.229, 10500.103, 437.415, 52869.090 25/02/21,04:48:38,08,09,1, 11.9,1,1, 2.229, 10500.118, 437.432, 52869.041 25/02/21,04:48:38,09,09,1, 11.9,1,1, 2.229, 10500.084, 437.438, 52869.057 25/02/21,04:48:38,10,09,1, 11.9,1,1, 2.229, 10500.116, 437.469, 52869.107 25/02/21,04:48:38,11,09,1, 11.9,1,1, 2.229, 10500.132, 437.425, 52869.060 25/02/21,04:48:38,12,09,1, 11.9,1,1, 2.229, 10500.104, 437.456, 52869.114 25/02/21,04:48:38,13,09,1, 11.9,1,1, 2.229, 10500.103, 437.450, 52869.028 25/02/21,04:48:38,14,09,1, 11.9,1,1, 2.229, 10500.098, 437.461, 52869.130 25/02/21,04:48:38,15,09,1, 11.9,1,1, 2.229, 10500.119, 437.437, 52869.083 25/02/21,04:48:38,16,09,1, 11.9,1,1, 2.229, 10500.094, 437.453, 52869.117 25/02/21,04:48:38,17,09,1, 11.9,1,1, 2.229, 10500.108, 437.473, 52869.105 25/02/21,04:48:38,18,09,1, 11.9,1,1, 2.229, 10500.094, 437.453, 52869.147 25/02/21,04:48:38,19,09,1, 11.9,1,1, 2.229, 10500.080, 437.470, 52869.153 25/02/21,04:48:39,00,08,1, 11.9,1,1, 2.226, 10500.073, 437.470, 52869.153 25/02/21,04:48:39,01,08,1, 11.9,1,1, 2.226, 10500.104, 437.449, 52869.156 25/02/21,04:48:39,02,08,1, 11.9,1,1, 2.226, 10500.119, 437.477, 52869.079 25/02/21,04:48:39,03,08,1, 11.9,1,1, 2.226, 10500.066, 437.481, 52869.079 25/02/21,04:48:39,04,08,1, 11.9,1,1, 2.226, 10500.115, 437.495, 52869.114 25/02/21,04:48:39,05,08,1, 11.9,1,1, 2.226, 10500.101, 437.505, 52869.152 25/02/21,04:48:39,06,08,1, 11.9,1,1, 2.226, 10500.102, 437.493, 52869.137 25/02/21,04:48:39,07,08,1, 11.9,1,1, 2.226, 10500.074, 437.498, 52869.060 25/02/21,04:48:39,08,08,1, 11.9,1,1, 2.226, 10500.087, 437.484, 52869.123 25/02/21,04:48:39,09,08,1, 11.9,1,1, 2.226, 10500.105, 437.493, 52869.059 25/02/21,04:48:39,10,08,1, 11.9,1,1, 2.226, 10500.076, 437.513, 52869.184 25/02/21,04:48:39,11,08,1, 11.9,1,1, 2.226, 10500.094, 437.524, 52869.162 25/02/21,04:48:39,12,08,1, 11.9,1,1, 2.226, 10500.098, 437.522, 52869.181 25/02/21,04:48:39,13,08,1, 11.9,1,1, 2.226, 10500.099, 437.496, 52869.146 25/02/21,04:48:39,14,08,1, 11.9,1,1, 2.226, 10500.071, 437.538, 52869.093 25/02/21,04:48:39,15,08,1, 11.9,1,1, 2.226, 10500.112, 437.507, 52869.094 25/02/21,04:48:39,16,08,1, 11.9,1,1, 2.226, 10500.086, 437.522, 52869.111 25/02/21,04:48:39,17,08,1, 11.9,1,1, 2.226, 10500.076, 437.536, 52869.046 25/02/21,04:48:39,18,08,1, 11.9,1,1, 2.226, 10500.075, 437.535, 52869.077 25/02/21,04:48:39,19,08,1, 11.9,1,1, 2.226, 10500.057, 437.573, 52869.144 25/02/21,04:48:40,00,08,1, 11.9,1,1, 2.232, 10500.057, 437.573, 52869.144 25/02/21,04:48:40,01,08,1, 11.9,1,1, 2.232, 10500.116, 437.595, 52869.163 25/02/21,04:48:40,02,08,1, 11.9,1,1, 2.232, 10500.067, 437.558, 52869.167 25/02/21,04:48:40,03,08,1, 11.9,1,1, 2.232, 10500.087, 437.576, 52869.105 25/02/21,04:48:40,04,08,1, 11.9,1,1, 2.232, 10500.110, 437.576, 52869.114 25/02/21,04:48:40,05,08,1, 11.9,1,1, 2.232, 10500.087, 437.547, 52869.155 25/02/21,04:48:40,06,08,1, 11.9,1,1, 2.232, 10500.080, 437.576, 52869.154 25/02/21,04:48:40,07,08,1, 11.9,1,1, 2.232, 10500.104, 437.564, 52869.150 25/02/21,04:48:40,08,08,1, 11.9,1,1, 2.232, 10500.095, 437.611, 52869.203 25/02/21,04:48:40,09,08,1, 11.9,1,1, 2.232, 10500.095, 437.572, 52869.144 25/02/21,04:48:40,10,08,1, 11.9,1,1, 2.232, 10500.080, 437.591, 52869.108 25/02/21,04:48:40,11,08,1, 11.9,1,1, 2.232, 10500.069, 437.581, 52869.140 25/02/21,04:48:40,12,08,1, 11.9,1,1, 2.232, 10500.082, 437.570, 52869.135 25/02/21,04:48:40,13,08,1, 11.9,1,1, 2.232, 10500.077, 437.623, 52869.138 25/02/21,04:48:40,14,08,1, 11.9,1,1, 2.232, 10500.085, 437.604, 52869.110 25/02/21,04:48:40,15,08,1, 11.9,1,1, 2.232, 10500.094, 437.632, 52869.135 25/02/21,04:48:40,16,08,1, 11.9,1,1, 2.232, 10500.100, 437.663, 52869.154 25/02/21,04:48:40,17,08,1, 11.9,1,1, 2.232, 10500.073, 437.640, 52869.153 25/02/21,04:48:40,18,08,1, 11.9,1,1, 2.232, 10500.100, 437.648, 52869.261 25/02/21,04:48:40,19,08,1, 11.9,1,1, 2.232, 10500.071, 437.634, 52869.198 25/02/21,04:48:41,00,08,1, 11.9,1,1, 2.233, 10500.065, 437.634, 52869.198 25/02/21,04:48:41,01,08,1, 11.9,1,1, 2.233, 10500.066, 437.658, 52869.250 25/02/21,04:48:41,02,08,1, 11.9,1,1, 2.233, 10500.059, 437.637, 52869.174 25/02/21,04:48:41,03,08,1, 11.9,1,1, 2.233, 10500.054, 437.661, 52869.182 25/02/21,04:48:41,04,08,1, 11.9,1,1, 2.233, 10500.054, 437.640, 52869.132 25/02/21,04:48:41,05,08,1, 11.9,1,1, 2.233, 10500.089, 437.685, 52869.130 25/02/21,04:48:41,06,08,1, 11.9,1,1, 2.233, 10500.056, 437.676, 52869.080 25/02/21,04:48:41,07,08,1, 11.9,1,1, 2.233, 10500.073, 437.668, 52869.131 25/02/21,04:48:41,08,08,1, 11.9,1,1, 2.233, 10500.043, 437.670, 52869.378 25/02/21,04:48:41,09,08,1, 11.9,1,1, 2.233, 10500.073, 437.695, 52869.221 25/02/21,04:48:41,10,08,1, 11.9,1,1, 2.233, 10500.064, 437.695, 52869.197 25/02/21,04:48:41,11,08,1, 11.9,1,1, 2.233, 10500.060, 437.678, 52869.156 25/02/21,04:48:41,12,08,1, 11.9,1,1, 2.233, 10500.055, 437.717, 52869.189 25/02/21,04:48:41,13,08,1, 11.9,1,1, 2.233, 10500.052, 437.673, 52869.146 25/02/21,04:48:41,14,08,1, 11.9,1,1, 2.233, 10500.060, 437.677, 52869.169 25/02/21,04:48:41,15,08,1, 11.9,1,1, 2.233, 10500.067, 437.663, 52869.197 25/02/21,04:48:41,16,08,1, 11.9,1,1, 2.233, 10500.073, 437.687, 52869.157 25/02/21,04:48:41,17,08,1, 11.9,1,1, 2.233, 10500.064, 437.725, 52869.140 25/02/21,04:48:41,18,08,1, 11.9,1,1, 2.233, 10500.034, 437.711, 52869.180 25/02/21,04:48:41,19,08,1, 11.9,1,1, 2.233, 10500.104, 437.757, 52869.183 25/02/21,04:48:42,00,09,1, 11.9,1,1, 2.225, 10500.098, 437.757, 52869.183 25/02/21,04:48:42,01,09,1, 11.9,1,1, 2.225, 10500.039, 437.723, 52869.155 25/02/21,04:48:42,02,09,1, 11.9,1,1, 2.225, 10500.062, 437.733, 52869.154 25/02/21,04:48:42,03,09,1, 11.9,1,1, 2.225, 10500.056, 437.708, 52869.158 25/02/21,04:48:42,04,09,1, 11.9,1,1, 2.225, 10500.045, 437.757, 52869.124 25/02/21,04:48:42,05,09,1, 11.9,1,1, 2.225, 10500.079, 437.763, 52869.118 25/02/21,04:48:42,06,09,1, 11.9,1,1, 2.225, 10500.063, 437.766, 52869.155 25/02/21,04:48:42,07,09,1, 11.9,1,1, 2.225, 10500.088, 437.752, 52869.188 25/02/21,04:48:42,08,09,1, 11.9,1,1, 2.225, 10500.044, 437.760, 52869.192 25/02/21,04:48:42,09,09,1, 11.9,1,1, 2.225, 10500.051, 437.804, 52869.247 25/02/21,04:48:42,10,09,1, 11.9,1,1, 2.225, 10500.068, 437.770, 52869.084 25/02/21,04:48:42,11,09,1, 11.9,1,1, 2.225, 10500.041, 437.794, 52869.159 25/02/21,04:48:42,12,09,1, 11.9,1,1, 2.225, 10500.062, 437.766, 52869.124 25/02/21,04:48:42,13,09,1, 11.9,1,1, 2.225, 10500.047, 437.800, 52869.131 25/02/21,04:48:42,14,09,1, 11.9,1,1, 2.225, 10500.061, 437.807, 52869.118 25/02/21,04:48:42,15,09,1, 11.9,1,1, 2.225, 10500.035, 437.786, 52869.220 25/02/21,04:48:42,16,09,1, 11.9,1,1, 2.225, 10500.057, 437.826, 52869.178 25/02/21,04:48:42,17,09,1, 11.9,1,1, 2.225, 10500.036, 437.803, 52869.121 25/02/21,04:48:42,18,09,1, 11.9,1,1, 2.225, 10499.989, 437.833, 52869.207 25/02/21,04:48:42,19,09,1, 11.9,1,1, 2.225, 10500.036, 437.828, 52869.217 25/02/21,04:48:43,00,09,1, 11.9,1,1, 2.227, 10500.032, 437.828, 52869.217 25/02/21,04:48:43,01,09,1, 11.9,1,1, 2.227, 10500.052, 437.876, 52869.235 25/02/21,04:48:43,02,09,1, 11.9,1,1, 2.227, 10500.020, 437.845, 52869.165 25/02/21,04:48:43,03,09,1, 11.9,1,1, 2.227, 10500.014, 437.890, 52869.231 25/02/21,04:48:43,04,09,1, 11.9,1,1, 2.227, 10500.011, 437.858, 52869.171 25/02/21,04:48:43,05,09,1, 11.9,1,1, 2.227, 10500.032, 437.886, 52869.210 25/02/21,04:48:43,06,09,1, 11.9,1,1, 2.227, 10500.018, 437.881, 52869.172 25/02/21,04:48:43,07,09,1, 11.9,1,1, 2.227, 10500.018, 437.842, 52869.118 25/02/21,04:48:43,08,09,1, 11.9,1,1, 2.227, 10500.022, 437.893, 52869.119 25/02/21,04:48:43,09,09,1, 11.9,1,1, 2.227, 10500.037, 437.878, 52869.110 25/02/21,04:48:43,10,09,1, 11.9,1,1, 2.227, 10500.035, 437.907, 52869.169 25/02/21,04:48:43,11,09,1, 11.9,1,1, 2.227, 10500.029, 437.919, 52869.210 25/02/21,04:48:43,12,09,1, 11.9,1,1, 2.227, 10500.025, 437.916, 52869.149 25/02/21,04:48:43,13,09,1, 11.9,1,1, 2.227, 10500.033, 437.908, 52869.190 25/02/21,04:48:43,14,09,1, 11.9,1,1, 2.227, 10500.029, 437.892, 52869.207 25/02/21,04:48:43,15,09,1, 11.9,1,1, 2.227, 10500.022, 437.919, 52869.219 25/02/21,04:48:43,16,09,1, 11.9,1,1, 2.227, 10500.021, 437.938, 52869.196 25/02/21,04:48:43,17,09,1, 11.9,1,1, 2.227, 10500.031, 437.922, 52869.228 25/02/21,04:48:43,18,09,1, 11.9,1,1, 2.227, 10500.011, 437.963, 52869.228 25/02/21,04:48:43,19,09,1, 11.9,1,1, 2.227, 10499.996, 437.905, 52869.180 25/02/21,04:48:44,00,09,1, 11.9,1,1, 2.228, 10499.990, 437.905, 52869.180 25/02/21,04:48:44,01,09,1, 11.9,1,1, 2.228, 10500.005, 437.917, 52869.107 25/02/21,04:48:44,02,09,1, 11.9,1,1, 2.228, 10500.005, 437.949, 52869.128 25/02/21,04:48:44,03,09,1, 11.9,1,1, 2.228, 10500.044, 437.972, 52869.198 25/02/21,04:48:44,04,09,1, 11.9,1,1, 2.228, 10500.014, 437.977, 52869.176 25/02/21,04:48:44,05,09,1, 11.9,1,1, 2.228, 10500.025, 438.008, 52869.202 25/02/21,04:48:44,06,09,1, 11.9,1,1, 2.228, 10500.007, 437.988, 52869.180 25/02/21,04:48:44,07,09,1, 11.9,1,1, 2.228, 10500.007, 438.001, 52869.193 25/02/21,04:48:44,08,09,1, 11.9,1,1, 2.228, 10500.016, 437.966, 52869.160 25/02/21,04:48:44,09,09,1, 11.9,1,1, 2.228, 10499.982, 438.002, 52869.234 25/02/21,04:48:44,10,09,1, 11.9,1,1, 2.228, 10500.010, 438.023, 52869.236 25/02/21,04:48:44,11,09,1, 11.9,1,1, 2.228, 10500.006, 438.012, 52869.208 25/02/21,04:48:44,12,09,1, 11.9,1,1, 2.228, 10500.020, 438.041, 52869.158 25/02/21,04:48:44,13,09,1, 11.9,1,1, 2.228, 10500.014, 438.014, 52869.147 25/02/21,04:48:44,14,09,1, 11.9,1,1, 2.228, 10499.983, 438.026, 52869.139 25/02/21,04:48:44,15,09,1, 11.9,1,1, 2.228, 10500.018, 438.041, 52869.211 25/02/21,04:48:44,16,09,1, 11.9,1,1, 2.228, 10499.998, 438.033, 52869.171 25/02/21,04:48:44,17,09,1, 11.9,1,1, 2.228, 10500.002, 438.060, 52869.213 25/02/21,04:48:44,18,09,1, 11.9,1,1, 2.228, 10500.011, 438.025, 52869.232 25/02/21,04:48:44,19,09,1, 11.9,1,1, 2.228, 10500.010, 438.072, 52869.275 25/02/21,04:48:45,00,09,1, 11.9,1,1, 2.229, 10500.007, 438.072, 52869.275 25/02/21,04:48:45,01,09,1, 11.9,1,1, 2.229, 10499.994, 438.062, 52869.222 25/02/21,04:48:45,02,09,1, 11.9,1,1, 2.229, 10499.997, 438.073, 52869.221 25/02/21,04:48:45,03,09,1, 11.9,1,1, 2.229, 10499.991, 438.062, 52869.235 25/02/21,04:48:45,04,09,1, 11.9,1,1, 2.229, 10499.987, 438.111, 52869.285 25/02/21,04:48:45,05,09,1, 11.9,1,1, 2.229, 10500.004, 438.075, 52869.234 25/02/21,04:48:45,06,09,1, 11.9,1,1, 2.229, 10499.986, 438.082, 52869.145 25/02/21,04:48:45,07,09,1, 11.9,1,1, 2.229, 10499.978, 438.083, 52869.121 25/02/21,04:48:45,08,09,1, 11.9,1,1, 2.229, 10499.952, 438.105, 52869.188 25/02/21,04:48:45,09,09,1, 11.9,1,1, 2.229, 10499.974, 438.118, 52869.198 25/02/21,04:48:45,10,09,1, 11.9,1,1, 2.229, 10499.971, 438.077, 52869.236 25/02/21,04:48:45,11,09,1, 11.9,1,1, 2.229, 10499.974, 438.108, 52869.263 25/02/21,04:48:45,12,09,1, 11.9,1,1, 2.229, 10499.988, 438.090, 52869.281 25/02/21,04:48:45,13,09,1, 11.9,1,1, 2.229, 10499.974, 438.101, 52869.198 25/02/21,04:48:45,14,09,1, 11.9,1,1, 2.229, 10499.969, 438.134, 52869.221 25/02/21,04:48:45,15,09,1, 11.9,1,1, 2.229, 10499.955, 438.114, 52869.221 25/02/21,04:48:45,16,09,1, 11.9,1,1, 2.229, 10499.951, 438.126, 52869.215 25/02/21,04:48:45,17,09,1, 11.9,1,1, 2.229, 10499.970, 438.137, 52869.205 25/02/21,04:48:45,18,09,1, 11.9,1,1, 2.229, 10499.955, 438.147, 52869.218 25/02/21,04:48:45,19,09,1, 11.9,1,1, 2.229, 10499.967, 438.142, 52869.250 25/02/21,04:48:46,00,09,1, 11.9,1,1, 2.227, 10499.965, 438.142, 52869.250 25/02/21,04:48:46,01,09,1, 11.9,1,1, 2.227, 10499.986, 438.165, 52869.149 25/02/21,04:48:46,02,09,1, 11.9,1,1, 2.227, 10499.984, 438.158, 52869.204 25/02/21,04:48:46,03,09,1, 11.9,1,1, 2.227, 10499.978, 438.169, 52868.977 25/02/21,04:48:46,04,09,1, 11.9,1,1, 2.227, 10499.922, 438.192, 52869.241 25/02/21,04:48:46,05,09,1, 11.9,1,1, 2.227, 10499.941, 438.199, 52869.330 25/02/21,04:48:46,06,09,1, 11.9,1,1, 2.227, 10499.952, 438.197, 52869.309 25/02/21,04:48:46,07,09,1, 11.9,1,1, 2.227, 10499.948, 438.189, 52869.242 25/02/21,04:48:46,08,09,1, 11.9,1,1, 2.227, 10499.966, 438.202, 52869.250 25/02/21,04:48:46,09,09,1, 11.9,1,1, 2.227, 10499.969, 438.173, 52869.258 25/02/21,04:48:46,10,09,1, 11.9,1,1, 2.227, 10499.964, 438.210, 52869.227 25/02/21,04:48:46,11,09,1, 11.9,1,1, 2.227, 10499.982, 438.218, 52869.231 25/02/21,04:48:46,12,09,1, 11.9,1,1, 2.227, 10499.954, 438.197, 52869.191 25/02/21,04:48:46,13,09,1, 11.9,1,1, 2.227, 10499.979, 438.250, 52869.199 25/02/21,04:48:46,14,09,1, 11.9,1,1, 2.227, 10499.950, 438.228, 52869.216 25/02/21,04:48:46,15,09,1, 11.9,1,1, 2.227, 10499.946, 438.242, 52869.231 25/02/21,04:48:46,16,09,1, 11.9,1,1, 2.227, 10499.965, 438.240, 52869.223 25/02/21,04:48:46,17,09,1, 11.9,1,1, 2.227, 10499.962, 438.237, 52869.183 25/02/21,04:48:46,18,09,1, 11.9,1,1, 2.227, 10499.977, 438.270, 52869.327 25/02/21,04:48:46,19,09,1, 11.9,1,1, 2.227, 10499.947, 438.243, 52869.302 25/02/21,04:48:47,00,08,1, 11.9,1,1, 2.229, 10499.940, 438.243, 52869.302 25/02/21,04:48:47,01,08,1, 11.9,1,1, 2.229, 10499.968, 438.270, 52869.258 25/02/21,04:48:47,02,08,1, 11.9,1,1, 2.229, 10499.931, 438.248, 52869.253 25/02/21,04:48:47,03,08,1, 11.9,1,1, 2.229, 10499.935, 438.246, 52869.279 25/02/21,04:48:47,04,08,1, 11.9,1,1, 2.229, 10499.955, 438.248, 52869.297 25/02/21,04:48:47,05,08,1, 11.9,1,1, 2.229, 10499.950, 438.273, 52869.247 25/02/21,04:48:47,06,08,1, 11.9,1,1, 2.229, 10499.937, 438.258, 52869.254 25/02/21,04:48:47,07,08,1, 11.9,1,1, 2.229, 10499.973, 438.296, 52869.271 25/02/21,04:48:47,08,08,1, 11.9,1,1, 2.229, 10499.952, 438.270, 52869.223 25/02/21,04:48:47,09,08,1, 11.9,1,1, 2.229, 10499.929, 438.265, 52869.146 25/02/21,04:48:47,10,08,1, 11.9,1,1, 2.229, 10499.946, 438.279, 52869.179 25/02/21,04:48:47,11,08,1, 11.9,1,1, 2.229, 10499.940, 438.266, 52869.253 25/02/21,04:48:47,12,08,1, 11.9,1,1, 2.229, 10499.939, 438.280, 52869.221 25/02/21,04:48:47,13,08,1, 11.9,1,1, 2.229, 10499.931, 438.296, 52869.235 25/02/21,04:48:47,14,08,1, 11.9,1,1, 2.229, 10499.953, 438.304, 52869.243 25/02/21,04:48:47,15,08,1, 11.9,1,1, 2.229, 10499.941, 438.279, 52869.220 25/02/21,04:48:47,16,08,1, 11.9,1,1, 2.229, 10499.955, 438.333, 52869.202 25/02/21,04:48:47,17,08,1, 11.9,1,1, 2.229, 10499.952, 438.346, 52869.267 25/02/21,04:48:47,18,08,1, 11.9,1,1, 2.229, 10499.970, 438.322, 52869.265 25/02/21,04:48:47,19,08,1, 11.9,1,1, 2.229, 10499.943, 438.323, 52869.196 25/02/21,04:48:48,00,09,1, 11.9,1,1, 2.228, 10499.940, 438.323, 52869.196 25/02/21,04:48:48,01,09,1, 11.9,1,1, 2.228, 10499.936, 438.358, 52869.194 25/02/21,04:48:48,02,09,1, 11.9,1,1, 2.228, 10499.953, 438.340, 52869.169 25/02/21,04:48:48,03,09,1, 11.9,1,1, 2.228, 10499.957, 438.342, 52869.164 25/02/21,04:48:48,04,09,1, 11.9,1,1, 2.228, 10499.952, 438.353, 52869.189 25/02/21,04:48:48,05,09,1, 11.9,1,1, 2.228, 10499.971, 438.365, 52869.195 25/02/21,04:48:48,06,09,1, 11.9,1,1, 2.228, 10499.909, 438.393, 52869.244 25/02/21,04:48:48,07,09,1, 11.9,1,1, 2.228, 10499.936, 438.366, 52869.176 25/02/21,04:48:48,08,09,1, 11.9,1,1, 2.228, 10499.922, 438.357, 52869.249 25/02/21,04:48:48,09,09,1, 11.9,1,1, 2.228, 10499.952, 438.385, 52869.244 25/02/21,04:48:48,10,09,1, 11.9,1,1, 2.228, 10499.911, 438.356, 52869.200 25/02/21,04:48:48,11,09,1, 11.9,1,1, 2.228, 10499.946, 438.392, 52869.249 25/02/21,04:48:48,12,09,1, 11.9,1,1, 2.228, 10499.934, 438.382, 52869.264 25/02/21,04:48:48,13,09,1, 11.9,1,1, 2.228, 10499.926, 438.394, 52869.251 25/02/21,04:48:48,14,09,1, 11.9,1,1, 2.228, 10499.949, 438.408, 52869.291 25/02/21,04:48:48,15,09,1, 11.9,1,1, 2.228, 10499.938, 438.366, 52869.244 25/02/21,04:48:48,16,09,1, 11.9,1,1, 2.228, 10499.958, 438.420, 52869.217 25/02/21,04:48:48,17,09,1, 11.9,1,1, 2.228, 10499.956, 438.387, 52869.216 25/02/21,04:48:48,18,09,1, 11.9,1,1, 2.228, 10499.961, 438.419, 52869.226 25/02/21,04:48:48,19,09,1, 11.9,1,1, 2.228, 10499.961, 438.395, 52869.218 25/02/21,04:48:49,00,09,1, 11.9,1,1, 2.229, 10499.957, 438.395, 52869.218 25/02/21,04:48:49,01,09,1, 11.9,1,1, 2.229, 10499.958, 438.416, 52869.308 25/02/21,04:48:49,02,09,1, 11.9,1,1, 2.229, 10499.948, 438.390, 52869.287 25/02/21,04:48:49,03,09,1, 11.9,1,1, 2.229, 10499.948, 438.420, 52869.194 25/02/21,04:48:49,04,09,1, 11.9,1,1, 2.229, 10499.966, 438.399, 52869.241 25/02/21,04:48:49,05,09,1, 11.9,1,1, 2.229, 10499.936, 438.414, 52869.172 25/02/21,04:48:49,06,09,1, 11.9,1,1, 2.229, 10499.971, 438.416, 52869.146 25/02/21,04:48:49,07,09,1, 11.9,1,1, 2.229, 10499.956, 438.395, 52869.177 25/02/21,04:48:49,08,09,1, 11.9,1,1, 2.229, 10499.980, 438.428, 52869.242 25/02/21,04:48:49,09,09,1, 11.9,1,1, 2.229, 10499.945, 438.386, 52869.182 25/02/21,04:48:49,10,09,1, 11.9,1,1, 2.229, 10499.963, 438.436, 52869.209 25/02/21,04:48:49,11,09,1, 11.9,1,1, 2.229, 10499.966, 438.418, 52869.148 25/02/21,04:48:49,12,09,1, 11.9,1,1, 2.229, 10499.947, 438.457, 52869.214 25/02/21,04:48:49,13,09,1, 11.9,1,1, 2.229, 10499.972, 438.428, 52869.245 25/02/21,04:48:49,14,09,1, 11.9,1,1, 2.229, 10499.975, 438.422, 52869.232 25/02/21,04:48:49,15,09,1, 11.9,1,1, 2.229, 10499.960, 438.477, 52869.262 25/02/21,04:48:49,16,09,1, 11.9,1,1, 2.229, 10499.977, 438.442, 52869.168 25/02/21,04:48:49,17,09,1, 11.9,1,1, 2.229, 10499.959, 438.467, 52869.158 25/02/21,04:48:49,18,09,1, 11.9,1,1, 2.229, 10499.971, 438.463, 52869.323 25/02/21,04:48:49,19,09,1, 11.9,1,1, 2.229, 10499.971, 438.464, 52869.206 25/02/21,04:48:50,00,08,1, 11.9,1,1, 2.227, 10499.965, 438.464, 52869.206 25/02/21,04:48:50,01,08,1, 11.9,1,1, 2.227, 10499.971, 438.473, 52869.314 25/02/21,04:48:50,02,08,1, 11.9,1,1, 2.227, 10499.958, 438.495, 52869.173 25/02/21,04:48:50,03,08,1, 11.9,1,1, 2.227, 10499.977, 438.509, 52869.237 25/02/21,04:48:50,04,08,1, 11.9,1,1, 2.227, 10499.943, 438.490, 52869.164 25/02/21,04:48:50,05,08,1, 11.9,1,1, 2.227, 10499.972, 438.482, 52869.188 25/02/21,04:48:50,06,08,1, 11.9,1,1, 2.227, 10499.974, 438.451, 52869.137 25/02/21,04:48:50,07,08,1, 11.9,1,1, 2.227, 10499.967, 438.495, 52869.199 25/02/21,04:48:50,08,08,1, 11.9,1,1, 2.227, 10499.975, 438.494, 52869.268 25/02/21,04:48:50,09,08,1, 11.9,1,1, 2.227, 10499.973, 438.508, 52869.297 25/02/21,04:48:50,10,08,1, 11.9,1,1, 2.227, 10499.962, 438.491, 52869.326 25/02/21,04:48:50,11,08,1, 11.9,1,1, 2.227, 10499.982, 438.486, 52869.191 25/02/21,04:48:50,12,08,1, 11.9,1,1, 2.227, 10499.959, 438.498, 52869.282 25/02/21,04:48:50,13,08,1, 11.9,1,1, 2.227, 10499.977, 438.472, 52869.220 25/02/21,04:48:50,14,08,1, 11.9,1,1, 2.227, 10499.970, 438.520, 52869.221 25/02/21,04:48:50,15,08,1, 11.9,1,1, 2.227, 10500.000, 438.494, 52869.272 25/02/21,04:48:50,16,08,1, 11.9,1,1, 2.227, 10499.993, 438.510, 52869.247 25/02/21,04:48:50,17,08,1, 11.9,1,1, 2.227, 10499.979, 438.528, 52869.235 25/02/21,04:48:50,18,08,1, 11.9,1,1, 2.227, 10499.962, 438.511, 52869.215 25/02/21,04:48:50,19,08,1, 11.9,1,1, 2.227, 10500.001, 438.552, 52869.260 25/02/21,04:48:51,00,08,1, 11.9,1,1, 2.226, 10499.998, 438.552, 52869.260 25/02/21,04:48:51,01,08,1, 11.9,1,1, 2.226, 10499.995, 438.535, 52869.297 25/02/21,04:48:51,02,08,1, 11.9,1,1, 2.226, 10499.981, 438.510, 52869.305 25/02/21,04:48:51,03,08,1, 11.9,1,1, 2.226, 10499.977, 438.501, 52869.251 25/02/21,04:48:51,04,08,1, 11.9,1,1, 2.226, 10500.001, 438.557, 52869.275 25/02/21,04:48:51,05,08,1, 11.9,1,1, 2.226, 10499.964, 438.528, 52869.217 25/02/21,04:48:51,06,08,1, 11.9,1,1, 2.226, 10499.999, 438.542, 52869.223 25/02/21,04:48:51,07,08,1, 11.9,1,1, 2.226, 10499.986, 438.526, 52869.155 25/02/21,04:48:51,08,08,1, 11.9,1,1, 2.226, 10499.981, 438.548, 52869.171 25/02/21,04:48:51,09,08,1, 11.9,1,1, 2.226, 10499.993, 438.539, 52869.216 25/02/21,04:48:51,10,08,1, 11.9,1,1, 2.226, 10500.004, 438.518, 52869.200 25/02/21,04:48:51,11,08,1, 11.9,1,1, 2.226, 10500.007, 438.562, 52869.220 25/02/21,04:48:51,12,08,1, 11.9,1,1, 2.226, 10499.994, 438.550, 52869.223 25/02/21,04:48:51,13,08,1, 11.9,1,1, 2.226, 10499.995, 438.540, 52869.222 25/02/21,04:48:51,14,08,1, 11.9,1,1, 2.226, 10499.997, 438.531, 52869.230 25/02/21,04:48:51,15,08,1, 11.9,1,1, 2.226, 10500.001, 438.566, 52869.254 25/02/21,04:48:51,16,08,1, 11.9,1,1, 2.226, 10500.031, 438.563, 52869.285 25/02/21,04:48:51,17,08,1, 11.9,1,1, 2.226, 10500.010, 438.566, 52869.231 25/02/21,04:48:51,18,08,1, 11.9,1,1, 2.226, 10500.005, 438.584, 52869.276 25/02/21,04:48:51,19,08,1, 11.9,1,1, 2.226, 10500.044, 438.557, 52869.167 25/02/21,04:48:52,00,09,1, 11.9,1,1, 2.227, 10500.040, 438.557, 52869.167 25/02/21,04:48:52,01,09,1, 11.9,1,1, 2.227, 10500.052, 438.581, 52869.214 25/02/21,04:48:52,02,09,1, 11.9,1,1, 2.227, 10500.035, 438.574, 52869.221 25/02/21,04:48:52,03,09,1, 11.9,1,1, 2.227, 10500.031, 438.579, 52869.240 25/02/21,04:48:52,04,09,1, 11.9,1,1, 2.227, 10500.018, 438.538, 52869.218 25/02/21,04:48:52,05,09,1, 11.9,1,1, 2.227, 10500.017, 438.570, 52869.310 25/02/21,04:48:52,06,09,1, 11.9,1,1, 2.227, 10500.034, 438.566, 52869.209 25/02/21,04:48:52,07,09,1, 11.9,1,1, 2.227, 10500.027, 438.568, 52869.230 25/02/21,04:48:52,08,09,1, 11.9,1,1, 2.227, 10500.045, 438.563, 52869.255 25/02/21,04:48:52,09,09,1, 11.9,1,1, 2.227, 10500.040, 438.560, 52869.269 25/02/21,04:48:52,10,09,1, 11.9,1,1, 2.227, 10500.023, 438.611, 52869.240 25/02/21,04:48:52,11,09,1, 11.9,1,1, 2.227, 10500.038, 438.559, 52869.192 25/02/21,04:48:52,12,09,1, 11.9,1,1, 2.227, 10500.046, 438.575, 52869.197 25/02/21,04:48:52,13,09,1, 11.9,1,1, 2.227, 10500.060, 438.585, 52869.230 25/02/21,04:48:52,14,09,1, 11.9,1,1, 2.227, 10500.033, 438.546, 52869.175 25/02/21,04:48:52,15,09,1, 11.9,1,1, 2.227, 10500.064, 438.584, 52869.204 25/02/21,04:48:52,16,09,1, 11.9,1,1, 2.227, 10500.060, 438.548, 52869.270 25/02/21,04:48:52,17,09,1, 11.9,1,1, 2.227, 10500.043, 438.586, 52869.258 25/02/21,04:48:52,18,09,1, 11.9,1,1, 2.227, 10500.063, 438.572, 52869.189 25/02/21,04:48:52,19,09,1, 11.9,1,1, 2.227, 10500.063, 438.550, 52869.207 25/02/21,04:48:53,00,10,1, 12.0,1,1, 2.228, 10500.057, 438.550, 52869.207 25/02/21,04:48:53,01,10,1, 12.0,1,1, 2.228, 10500.062, 438.547, 52869.183 25/02/21,04:48:53,02,10,1, 12.0,1,1, 2.228, 10500.081, 438.594, 52869.268 25/02/21,04:48:53,03,10,1, 12.0,1,1, 2.228, 10500.065, 438.547, 52869.233 25/02/21,04:48:53,04,10,1, 12.0,1,1, 2.228, 10500.073, 438.586, 52869.241 25/02/21,04:48:53,05,10,1, 12.0,1,1, 2.228, 10500.075, 438.580, 52869.216 25/02/21,04:48:53,06,10,1, 12.0,1,1, 2.228, 10500.047, 438.555, 52869.262 25/02/21,04:48:53,07,10,1, 12.0,1,1, 2.228, 10500.066, 438.566, 52869.184 25/02/21,04:48:53,08,10,1, 12.0,1,1, 2.228, 10500.069, 438.562, 52869.184 25/02/21,04:48:53,09,10,1, 12.0,1,1, 2.228, 10500.053, 438.594, 52869.167 25/02/21,04:48:53,10,10,1, 12.0,1,1, 2.228, 10500.043, 438.596, 52869.219 25/02/21,04:48:53,11,10,1, 12.0,1,1, 2.228, 10500.060, 438.586, 52869.278 25/02/21,04:48:53,12,10,1, 12.0,1,1, 2.228, 10500.057, 438.589, 52869.220 25/02/21,04:48:53,13,10,1, 12.0,1,1, 2.228, 10500.069, 438.590, 52869.166 25/02/21,04:48:53,14,10,1, 12.0,1,1, 2.228, 10500.092, 438.588, 52869.155 25/02/21,04:48:53,15,10,1, 12.0,1,1, 2.228, 10500.084, 438.554, 52869.174 25/02/21,04:48:53,16,10,1, 12.0,1,1, 2.228, 10500.064, 438.584, 52869.234 25/02/21,04:48:53,17,10,1, 12.0,1,1, 2.228, 10500.100, 438.597, 52869.230 25/02/21,04:48:53,18,10,1, 12.0,1,1, 2.228, 10500.079, 438.596, 52869.249 25/02/21,04:48:53,19,10,1, 12.0,1,1, 2.228, 10500.094, 438.605, 52869.221 25/02/21,04:48:54,00,10,1, 11.8,1,1, 2.220, 10500.090, 438.605, 52869.221 25/02/21,04:48:54,01,10,1, 11.8,1,1, 2.220, 10500.095, 438.594, 52869.164 25/02/21,04:48:54,02,10,1, 11.8,1,1, 2.220, 10500.116, 438.538, 52869.144 25/02/21,04:48:54,03,10,1, 11.8,1,1, 2.220, 10500.078, 438.596, 52869.096 25/02/21,04:48:54,04,10,1, 11.8,1,1, 2.220, 10500.104, 438.571, 52869.162 25/02/21,04:48:54,05,10,1, 11.8,1,1, 2.220, 10500.098, 438.572, 52869.176 25/02/21,04:48:54,06,10,1, 11.8,1,1, 2.220, 10500.104, 438.588, 52869.205 25/02/21,04:48:54,07,10,1, 11.8,1,1, 2.220, 10500.100, 438.580, 52869.184 25/02/21,04:48:54,08,10,1, 11.8,1,1, 2.220, 10500.112, 438.602, 52869.197 25/02/21,04:48:54,09,10,1, 11.8,1,1, 2.220, 10500.125, 438.596, 52869.268 25/02/21,04:48:54,10,10,1, 11.8,1,1, 2.220, 10500.111, 438.589, 52869.247 25/02/21,04:48:54,11,10,1, 11.8,1,1, 2.220, 10500.102, 438.602, 52869.272 25/02/21,04:48:54,12,10,1, 11.8,1,1, 2.220, 10500.120, 438.583, 52869.293 25/02/21,04:48:54,13,10,1, 11.8,1,1, 2.220, 10500.102, 438.620, 52869.213 25/02/21,04:48:54,14,10,1, 11.8,1,1, 2.220, 10500.121, 438.576, 52869.187 25/02/21,04:48:54,15,10,1, 11.8,1,1, 2.220, 10500.112, 438.601, 52869.158 25/02/21,04:48:54,16,10,1, 11.8,1,1, 2.220, 10500.110, 438.611, 52869.208 25/02/21,04:48:54,17,10,1, 11.8,1,1, 2.220, 10500.117, 438.557, 52869.199 25/02/21,04:48:54,18,10,1, 11.8,1,1, 2.220, 10500.128, 438.601, 52869.161 25/02/21,04:48:54,19,10,1, 11.8,1,1, 2.220, 10500.155, 438.579, 52869.258 25/02/21,04:48:55,00,09,1, 11.9,1,1, 2.221, 10500.149, 438.579, 52869.258 25/02/21,04:48:55,01,09,1, 11.9,1,1, 2.221, 10500.141, 438.610, 52869.193 25/02/21,04:48:55,02,09,1, 11.9,1,1, 2.221, 10500.138, 438.576, 52869.165 25/02/21,04:48:55,03,09,1, 11.9,1,1, 2.221, 10500.120, 438.615, 52869.157 25/02/21,04:48:55,04,09,1, 11.9,1,1, 2.221, 10500.116, 438.561, 52869.252 25/02/21,04:48:55,05,09,1, 11.9,1,1, 2.221, 10500.137, 438.593, 52869.152 25/02/21,04:48:55,06,09,1, 11.9,1,1, 2.221, 10500.135, 438.581, 52869.214 25/02/21,04:48:55,07,09,1, 11.9,1,1, 2.221, 10500.121, 438.597, 52869.309 25/02/21,04:48:55,08,09,1, 11.9,1,1, 2.221, 10500.113, 438.599, 52869.166 25/02/21,04:48:55,09,09,1, 11.9,1,1, 2.221, 10500.130, 438.580, 52869.149 25/02/21,04:48:55,10,09,1, 11.9,1,1, 2.221, 10500.122, 438.586, 52869.138 25/02/21,04:48:55,11,09,1, 11.9,1,1, 2.221, 10500.153, 438.575, 52869.097 25/02/21,04:48:55,12,09,1, 11.9,1,1, 2.221, 10500.152, 438.575, 52869.217 25/02/21,04:48:55,13,09,1, 11.9,1,1, 2.221, 10500.139, 438.605, 52869.260 25/02/21,04:48:55,14,09,1, 11.9,1,1, 2.221, 10500.157, 438.576, 52869.213 25/02/21,04:48:55,15,09,1, 11.9,1,1, 2.221, 10500.161, 438.621, 52869.233 25/02/21,04:48:55,16,09,1, 11.9,1,1, 2.221, 10500.184, 438.582, 52869.146 25/02/21,04:48:55,17,09,1, 11.9,1,1, 2.221, 10500.190, 438.587, 52869.169 25/02/21,04:48:55,18,09,1, 11.9,1,1, 2.221, 10500.167, 438.622, 52869.233 25/02/21,04:48:55,19,09,1, 11.9,1,1, 2.221, 10500.184, 438.569, 52869.181 25/02/21,04:48:56,00,09,1, 12.0,1,1, 2.226, 10500.182, 438.569, 52869.181 25/02/21,04:48:56,01,09,1, 12.0,1,1, 2.226, 10500.180, 438.585, 52869.202 25/02/21,04:48:56,02,09,1, 12.0,1,1, 2.226, 10500.175, 438.606, 52869.234 25/02/21,04:48:56,03,09,1, 12.0,1,1, 2.226, 10500.208, 438.568, 52869.216 25/02/21,04:48:56,04,09,1, 12.0,1,1, 2.226, 10500.185, 438.597, 52869.205 25/02/21,04:48:56,05,09,1, 12.0,1,1, 2.226, 10500.195, 438.604, 52869.239 25/02/21,04:48:56,06,09,1, 12.0,1,1, 2.226, 10500.179, 438.562, 52869.205 25/02/21,04:48:56,07,09,1, 12.0,1,1, 2.226, 10500.191, 438.604, 52869.209 25/02/21,04:48:56,08,09,1, 12.0,1,1, 2.226, 10500.203, 438.571, 52869.179 25/02/21,04:48:56,09,09,1, 12.0,1,1, 2.226, 10500.172, 438.589, 52869.222 25/02/21,04:48:56,10,09,1, 12.0,1,1, 2.226, 10500.209, 438.601, 52869.161 25/02/21,04:48:56,11,09,1, 12.0,1,1, 2.226, 10500.189, 438.593, 52869.242 25/02/21,04:48:56,12,09,1, 12.0,1,1, 2.226, 10500.212, 438.608, 52869.226 25/02/21,04:48:56,13,09,1, 12.0,1,1, 2.226, 10500.208, 438.587, 52869.282 25/02/21,04:48:56,14,09,1, 12.0,1,1, 2.226, 10500.213, 438.595, 52869.290 25/02/21,04:48:56,15,09,1, 12.0,1,1, 2.226, 10500.233, 438.585, 52869.291 25/02/21,04:48:56,16,09,1, 12.0,1,1, 2.226, 10500.227, 438.572, 52869.193 25/02/21,04:48:56,17,09,1, 12.0,1,1, 2.226, 10500.239, 438.589, 52869.198 25/02/21,04:48:56,18,09,1, 12.0,1,1, 2.226, 10500.218, 438.555, 52869.162 25/02/21,04:48:56,19,09,1, 12.0,1,1, 2.226, 10500.233, 438.574, 52869.165 25/02/21,04:48:57,00,09,1, 11.9,1,1, 2.220, 10500.232, 438.574, 52869.165 25/02/21,04:48:57,01,09,1, 11.9,1,1, 2.220, 10500.242, 438.560, 52869.108 25/02/21,04:48:57,02,09,1, 11.9,1,1, 2.220, 10500.267, 438.576, 52869.250 25/02/21,04:48:57,03,09,1, 11.9,1,1, 2.220, 10500.261, 438.579, 52869.253 25/02/21,04:48:57,04,09,1, 11.9,1,1, 2.220, 10500.258, 438.581, 52869.272 25/02/21,04:48:57,05,09,1, 11.9,1,1, 2.220, 10500.286, 438.572, 52869.166 25/02/21,04:48:57,06,09,1, 11.9,1,1, 2.220, 10500.257, 438.567, 52869.248 25/02/21,04:48:57,07,09,1, 11.9,1,1, 2.220, 10500.258, 438.585, 52869.174 25/02/21,04:48:57,08,09,1, 11.9,1,1, 2.220, 10500.252, 438.556, 52869.224 25/02/21,04:48:57,09,09,1, 11.9,1,1, 2.220, 10500.266, 438.571, 52869.198 25/02/21,04:48:57,10,09,1, 11.9,1,1, 2.220, 10500.272, 438.563, 52869.172 25/02/21,04:48:57,11,09,1, 11.9,1,1, 2.220, 10500.261, 438.589, 52869.181 25/02/21,04:48:57,12,09,1, 11.9,1,1, 2.220, 10500.289, 438.570, 52869.141 25/02/21,04:48:57,13,09,1, 11.9,1,1, 2.220, 10500.303, 438.573, 52869.235 25/02/21,04:48:57,14,09,1, 11.9,1,1, 2.220, 10500.294, 438.580, 52869.192 25/02/21,04:48:57,15,09,1, 11.9,1,1, 2.220, 10500.281, 438.562, 52869.270 25/02/21,04:48:57,16,09,1, 11.9,1,1, 2.220, 10500.293, 438.573, 52869.244 25/02/21,04:48:57,17,09,1, 11.9,1,1, 2.220, 10500.311, 438.584, 52869.220 25/02/21,04:48:57,18,09,1, 11.9,1,1, 2.220, 10500.321, 438.558, 52869.255 25/02/21,04:48:57,19,09,1, 11.9,1,1, 2.220, 10500.292, 438.554, 52869.254 25/02/21,04:48:58,00,10,1, 12.0,1,1, 2.223, 10500.290, 438.554, 52869.254 25/02/21,04:48:58,01,10,1, 12.0,1,1, 2.223, 10500.293, 438.575, 52869.272 25/02/21,04:48:58,02,10,1, 12.0,1,1, 2.223, 10500.308, 438.554, 52869.175 25/02/21,04:48:58,03,10,1, 12.0,1,1, 2.223, 10500.324, 438.572, 52869.239 25/02/21,04:48:58,04,10,1, 12.0,1,1, 2.223, 10500.335, 438.539, 52869.170 25/02/21,04:48:58,05,10,1, 12.0,1,1, 2.223, 10500.339, 438.559, 52869.163 25/02/21,04:48:58,06,10,1, 12.0,1,1, 2.223, 10500.322, 438.566, 52869.217 25/02/21,04:48:58,07,10,1, 12.0,1,1, 2.223, 10500.331, 438.553, 52869.125 25/02/21,04:48:58,08,10,1, 12.0,1,1, 2.223, 10500.340, 438.557, 52869.229 25/02/21,04:48:58,09,10,1, 12.0,1,1, 2.223, 10500.338, 438.581, 52869.189 25/02/21,04:48:58,10,10,1, 12.0,1,1, 2.223, 10500.333, 438.554, 52869.172 25/02/21,04:48:58,11,10,1, 12.0,1,1, 2.223, 10500.325, 438.555, 52869.299 25/02/21,04:48:58,12,10,1, 12.0,1,1, 2.223, 10500.342, 438.587, 52869.280 25/02/21,04:48:58,13,10,1, 12.0,1,1, 2.223, 10500.330, 438.574, 52869.243 25/02/21,04:48:58,14,10,1, 12.0,1,1, 2.223, 10500.347, 438.584, 52869.154 25/02/21,04:48:58,15,10,1, 12.0,1,1, 2.223, 10500.362, 438.566, 52869.204 25/02/21,04:48:58,16,10,1, 12.0,1,1, 2.223, 10500.368, 438.565, 52869.215 25/02/21,04:48:58,17,10,1, 12.0,1,1, 2.223, 10500.358, 438.573, 52869.171 25/02/21,04:48:58,18,10,1, 12.0,1,1, 2.223, 10500.364, 438.550, 52869.173 25/02/21,04:48:58,19,10,1, 12.0,1,1, 2.223, 10500.362, 438.555, 52869.178 25/02/21,04:48:59,00,09,1, 11.9,1,1, 2.222, 10500.357, 438.555, 52869.178 25/02/21,04:48:59,01,09,1, 11.9,1,1, 2.222, 10500.371, 438.540, 52869.173 25/02/21,04:48:59,02,09,1, 11.9,1,1, 2.222, 10500.388, 438.565, 52869.206 25/02/21,04:48:59,03,09,1, 11.9,1,1, 2.222, 10500.380, 438.563, 52869.207 25/02/21,04:48:59,04,09,1, 11.9,1,1, 2.222, 10500.372, 438.565, 52869.206 25/02/21,04:48:59,05,09,1, 11.9,1,1, 2.222, 10500.390, 438.573, 52869.197 25/02/21,04:48:59,06,09,1, 11.9,1,1, 2.222, 10500.404, 438.554, 52869.192 25/02/21,04:48:59,07,09,1, 11.9,1,1, 2.222, 10500.397, 438.542, 52869.099 25/02/21,04:48:59,08,09,1, 11.9,1,1, 2.222, 10500.439, 438.556, 52869.182 25/02/21,04:48:59,09,09,1, 11.9,1,1, 2.222, 10500.390, 438.536, 52869.155 25/02/21,04:48:59,10,09,1, 11.9,1,1, 2.222, 10500.392, 438.546, 52869.173 25/02/21,04:48:59,11,09,1, 11.9,1,1, 2.222, 10500.417, 438.558, 52869.193 25/02/21,04:48:59,12,09,1, 11.9,1,1, 2.222, 10500.404, 438.548, 52869.186 25/02/21,04:48:59,13,09,1, 11.9,1,1, 2.222, 10500.417, 438.536, 52869.103 25/02/21,04:48:59,14,09,1, 11.9,1,1, 2.222, 10500.426, 438.553, 52869.176 25/02/21,04:48:59,15,09,1, 11.9,1,1, 2.222, 10500.416, 438.534, 52869.203 25/02/21,04:48:59,16,09,1, 11.9,1,1, 2.222, 10500.461, 438.536, 52869.158 25/02/21,04:48:59,17,09,1, 11.9,1,1, 2.222, 10500.453, 438.552, 52869.147 25/02/21,04:48:59,18,09,1, 11.9,1,1, 2.222, 10500.426, 438.549, 52869.228 25/02/21,04:48:59,19,09,1, 11.9,1,1, 2.222, 10500.431, 438.550, 52869.170 25/02/21,04:49:00,00,10,1, 12.0,1,1, 2.225, 10500.424, 438.550, 52869.170 25/02/21,04:49:00,01,10,1, 12.0,1,1, 2.225, 10500.442, 438.536, 52869.116 25/02/21,04:49:00,02,10,1, 12.0,1,1, 2.225, 10500.464, 438.572, 52869.250 25/02/21,04:49:00,03,10,1, 12.0,1,1, 2.225, 10500.441, 438.564, 52869.259 25/02/21,04:49:00,04,10,1, 12.0,1,1, 2.225, 10500.435, 438.529, 52869.157 25/02/21,04:49:00,05,10,1, 12.0,1,1, 2.225, 10500.481, 438.512, 52869.192 25/02/21,04:49:00,06,10,1, 12.0,1,1, 2.225, 10500.458, 438.530, 52869.085 25/02/21,04:49:00,07,10,1, 12.0,1,1, 2.225, 10500.470, 438.519, 52869.114 25/02/21,04:49:00,08,10,1, 12.0,1,1, 2.225, 10500.482, 438.592, 52869.130 25/02/21,04:49:00,09,10,1, 12.0,1,1, 2.225, 10500.494, 438.539, 52869.154 25/02/21,04:49:00,10,10,1, 12.0,1,1, 2.225, 10500.485, 438.563, 52869.177 25/02/21,04:49:00,11,10,1, 12.0,1,1, 2.225, 10500.483, 438.546, 52869.237 25/02/21,04:49:00,12,10,1, 12.0,1,1, 2.225, 10500.462, 438.555, 52869.219 25/02/21,04:49:00,13,10,1, 12.0,1,1, 2.225, 10500.506, 438.553, 52869.119 25/02/21,04:49:00,14,10,1, 12.0,1,1, 2.225, 10500.495, 438.533, 52869.220 25/02/21,04:49:00,15,10,1, 12.0,1,1, 2.225, 10500.503, 438.529, 52869.078 25/02/21,04:49:00,16,10,1, 12.0,1,1, 2.225, 10500.505, 438.524, 52869.081 25/02/21,04:49:00,17,10,1, 12.0,1,1, 2.225, 10500.531, 438.533, 52869.130 25/02/21,04:49:00,18,10,1, 12.0,1,1, 2.225, 10500.505, 438.519, 52869.134 25/02/21,04:49:00,19,10,1, 12.0,1,1, 2.225, 10500.485, 438.495, 52869.062 25/02/21,04:49:01,00,10,1, 11.9,1,1, 2.218, 10500.482, 438.495, 52869.062 25/02/21,04:49:01,01,10,1, 11.9,1,1, 2.218, 10500.499, 438.538, 52869.094 25/02/21,04:49:01,02,10,1, 11.9,1,1, 2.218, 10500.541, 438.547, 52869.146 25/02/21,04:49:01,03,10,1, 11.9,1,1, 2.218, 10500.527, 438.528, 52869.121 25/02/21,04:49:01,04,10,1, 11.9,1,1, 2.218, 10500.537, 438.544, 52869.202 25/02/21,04:49:01,05,10,1, 11.9,1,1, 2.218, 10500.537, 438.549, 52869.253 25/02/21,04:49:01,06,10,1, 11.9,1,1, 2.218, 10500.550, 438.513, 52869.144 25/02/21,04:49:01,07,10,1, 11.9,1,1, 2.218, 10500.549, 438.526, 52869.177 25/02/21,04:49:01,08,10,1, 11.9,1,1, 2.218, 10500.540, 438.498, 52869.178 25/02/21,04:49:01,09,10,1, 11.9,1,1, 2.218, 10500.536, 438.537, 52869.184 25/02/21,04:49:01,10,10,1, 11.9,1,1, 2.218, 10500.572, 438.530, 52869.210 25/02/21,04:49:01,11,10,1, 11.9,1,1, 2.218, 10500.556, 438.513, 52869.075 25/02/21,04:49:01,12,10,1, 11.9,1,1, 2.218, 10500.559, 438.539, 52869.109 25/02/21,04:49:01,13,10,1, 11.9,1,1, 2.218, 10500.557, 438.532, 52869.181 25/02/21,04:49:01,14,10,1, 11.9,1,1, 2.218, 10500.580, 438.539, 52869.135 25/02/21,04:49:01,15,10,1, 11.9,1,1, 2.218, 10500.604, 438.517, 52869.122 25/02/21,04:49:01,16,10,1, 11.9,1,1, 2.218, 10500.582, 438.540, 52869.084 25/02/21,04:49:01,17,10,1, 11.9,1,1, 2.218, 10500.596, 438.532, 52869.130 25/02/21,04:49:01,18,10,1, 11.9,1,1, 2.218, 10500.574, 438.530, 52869.208 25/02/21,04:49:01,19,10,1, 11.9,1,1, 2.218, 10500.576, 438.552, 52869.223 25/02/21,04:49:02,00,09,1, 11.9,1,1, 2.227, 10500.574, 438.552, 52869.223 25/02/21,04:49:02,01,09,1, 11.9,1,1, 2.227, 10500.569, 438.540, 52869.125 25/02/21,04:49:02,02,09,1, 11.9,1,1, 2.227, 10500.595, 438.540, 52869.194 25/02/21,04:49:02,03,09,1, 11.9,1,1, 2.227, 10500.588, 438.532, 52869.112 25/02/21,04:49:02,04,09,1, 11.9,1,1, 2.227, 10500.593, 438.531, 52869.157 25/02/21,04:49:02,05,09,1, 11.9,1,1, 2.227, 10500.614, 438.540, 52869.183 25/02/21,04:49:02,06,09,1, 11.9,1,1, 2.227, 10500.620, 438.546, 52869.196 25/02/21,04:49:02,07,09,1, 11.9,1,1, 2.227, 10500.631, 438.527, 52869.163 25/02/21,04:49:02,08,09,1, 11.9,1,1, 2.227, 10500.595, 438.514, 52869.081 25/02/21,04:49:02,09,09,1, 11.9,1,1, 2.227, 10500.608, 438.534, 52869.096 25/02/21,04:49:02,10,09,1, 11.9,1,1, 2.227, 10500.616, 438.538, 52869.194 25/02/21,04:49:02,11,09,1, 11.9,1,1, 2.227, 10500.637, 438.568, 52869.237 25/02/21,04:49:02,12,09,1, 11.9,1,1, 2.227, 10500.620, 438.529, 52869.220 25/02/21,04:49:02,13,09,1, 11.9,1,1, 2.227, 10500.613, 438.551, 52869.141 25/02/21,04:49:02,14,09,1, 11.9,1,1, 2.227, 10500.644, 438.532, 52869.191 25/02/21,04:49:02,15,09,1, 11.9,1,1, 2.227, 10500.617, 438.528, 52869.117 25/02/21,04:49:02,16,09,1, 11.9,1,1, 2.227, 10500.621, 438.553, 52869.140 25/02/21,04:49:02,17,09,1, 11.9,1,1, 2.227, 10500.626, 438.547, 52869.065 25/02/21,04:49:02,18,09,1, 11.9,1,1, 2.227, 10500.623, 438.553, 52869.169 25/02/21,04:49:02,19,09,1, 11.9,1,1, 2.227, 10500.634, 438.551, 52869.147 25/02/21,04:49:03,00,09,1, 11.9,1,1, 2.231, 10500.633, 438.551, 52869.147 25/02/21,04:49:03,01,09,1, 11.9,1,1, 2.231, 10500.667, 438.561, 52869.124 25/02/21,04:49:03,02,09,1, 11.9,1,1, 2.231, 10500.671, 438.528, 52869.141 25/02/21,04:49:03,03,09,1, 11.9,1,1, 2.231, 10500.640, 438.558, 52869.119 25/02/21,04:49:03,04,09,1, 11.9,1,1, 2.231, 10500.652, 438.551, 52869.204 25/02/21,04:49:03,05,09,1, 11.9,1,1, 2.231, 10500.658, 438.551, 52869.135 25/02/21,04:49:03,06,09,1, 11.9,1,1, 2.231, 10500.663, 438.581, 52869.216 25/02/21,04:49:03,07,09,1, 11.9,1,1, 2.231, 10500.654, 438.555, 52869.251 25/02/21,04:49:03,08,09,1, 11.9,1,1, 2.231, 10500.650, 438.576, 52869.235 25/02/21,04:49:03,09,09,1, 11.9,1,1, 2.231, 10500.665, 438.517, 52869.151 25/02/21,04:49:03,10,09,1, 11.9,1,1, 2.231, 10500.635, 438.533, 52869.193 25/02/21,04:49:03,11,09,1, 11.9,1,1, 2.231, 10500.656, 438.534, 52869.089 25/02/21,04:49:03,12,09,1, 11.9,1,1, 2.231, 10500.660, 438.560, 52869.120 25/02/21,04:49:03,13,09,1, 11.9,1,1, 2.231, 10500.656, 438.537, 52869.103 25/02/21,04:49:03,14,09,1, 11.9,1,1, 2.231, 10500.644, 438.547, 52869.171 25/02/21,04:49:03,15,09,1, 11.9,1,1, 2.231, 10500.667, 438.549, 52869.161 25/02/21,04:49:03,16,09,1, 11.9,1,1, 2.231, 10500.688, 438.542, 52869.182 25/02/21,04:49:03,17,09,1, 11.9,1,1, 2.231, 10500.658, 438.515, 52869.143 25/02/21,04:49:03,18,09,1, 11.9,1,1, 2.231, 10500.674, 438.548, 52869.100 25/02/21,04:49:03,19,09,1, 11.9,1,1, 2.231, 10500.687, 438.543, 52869.197 25/02/21,04:49:04,00,09,1, 11.9,1,1, 2.229, 10500.683, 438.543, 52869.197 25/02/21,04:49:04,01,09,1, 11.9,1,1, 2.229, 10500.686, 438.543, 52869.199 25/02/21,04:49:04,02,09,1, 11.9,1,1, 2.229, 10500.668, 438.521, 52869.103 25/02/21,04:49:04,03,09,1, 11.9,1,1, 2.229, 10500.691, 438.549, 52869.085 25/02/21,04:49:04,04,09,1, 11.9,1,1, 2.229, 10500.657, 438.537, 52869.089 25/02/21,04:49:04,05,09,1, 11.9,1,1, 2.229, 10500.691, 438.540, 52869.145 25/02/21,04:49:04,06,09,1, 11.9,1,1, 2.229, 10500.695, 438.543, 52869.188 25/02/21,04:49:04,07,09,1, 11.9,1,1, 2.229, 10500.670, 438.533, 52869.094 25/02/21,04:49:04,08,09,1, 11.9,1,1, 2.229, 10500.699, 438.530, 52869.117 25/02/21,04:49:04,09,09,1, 11.9,1,1, 2.229, 10500.677, 438.486, 52869.055 25/02/21,04:49:04,10,09,1, 11.9,1,1, 2.229, 10500.707, 438.545, 52869.130 25/02/21,04:49:04,11,09,1, 11.9,1,1, 2.229, 10500.693, 438.520, 52869.172 25/02/21,04:49:04,12,09,1, 11.9,1,1, 2.229, 10500.701, 438.532, 52869.172 25/02/21,04:49:04,13,09,1, 11.9,1,1, 2.229, 10500.706, 438.538, 52869.213 25/02/21,04:49:04,14,09,1, 11.9,1,1, 2.229, 10500.705, 438.514, 52869.223 25/02/21,04:49:04,15,09,1, 11.9,1,1, 2.229, 10500.714, 438.557, 52869.198 25/02/21,04:49:04,16,09,1, 11.9,1,1, 2.229, 10500.744, 438.529, 52869.164 25/02/21,04:49:04,17,09,1, 11.9,1,1, 2.229, 10500.706, 438.537, 52869.160 25/02/21,04:49:04,18,09,1, 11.9,1,1, 2.229, 10500.721, 438.553, 52869.149 25/02/21,04:49:04,19,09,1, 11.9,1,1, 2.229, 10500.725, 438.549, 52869.137 25/02/21,04:49:05,00,09,1, 11.9,1,1, 2.227, 10500.724, 438.549, 52869.137 25/02/21,04:49:05,01,09,1, 11.9,1,1, 2.227, 10500.721, 438.541, 52869.230 25/02/21,04:49:05,02,09,1, 11.9,1,1, 2.227, 10500.733, 438.564, 52869.214 25/02/21,04:49:05,03,09,1, 11.9,1,1, 2.227, 10500.733, 438.579, 52869.227 25/02/21,04:49:05,04,09,1, 11.9,1,1, 2.227, 10500.730, 438.522, 52869.123 25/02/21,04:49:05,05,09,1, 11.9,1,1, 2.227, 10500.730, 438.552, 52869.200 25/02/21,04:49:05,06,09,1, 11.9,1,1, 2.227, 10500.752, 438.539, 52869.216 25/02/21,04:49:05,07,09,1, 11.9,1,1, 2.227, 10500.725, 438.563, 52869.279 25/02/21,04:49:05,08,09,1, 11.9,1,1, 2.227, 10500.754, 438.547, 52869.230 25/02/21,04:49:05,09,09,1, 11.9,1,1, 2.227, 10500.726, 438.530, 52869.265 25/02/21,04:49:05,10,09,1, 11.9,1,1, 2.227, 10500.749, 438.562, 52869.271 25/02/21,04:49:05,11,09,1, 11.9,1,1, 2.227, 10500.764, 438.513, 52869.136 25/02/21,04:49:05,12,09,1, 11.9,1,1, 2.227, 10500.752, 438.548, 52869.117 25/02/21,04:49:05,13,09,1, 11.9,1,1, 2.227, 10500.762, 438.536, 52869.151 25/02/21,04:49:05,14,09,1, 11.9,1,1, 2.227, 10500.742, 438.523, 52869.239 25/02/21,04:49:05,15,09,1, 11.9,1,1, 2.227, 10500.752, 438.543, 52869.236 25/02/21,04:49:05,16,09,1, 11.9,1,1, 2.227, 10500.754, 438.511, 52869.176 25/02/21,04:49:05,17,09,1, 11.9,1,1, 2.227, 10500.755, 438.552, 52869.157 25/02/21,04:49:05,18,09,1, 11.9,1,1, 2.227, 10500.773, 438.544, 52869.191 25/02/21,04:49:05,19,09,1, 11.9,1,1, 2.227, 10500.757, 438.547, 52869.129 25/02/21,04:49:06,00,09,1, 11.9,1,1, 2.226, 10500.749, 438.547, 52869.129 25/02/21,04:49:06,01,09,1, 11.9,1,1, 2.226, 10500.744, 438.526, 52869.172 25/02/21,04:49:06,02,09,1, 11.9,1,1, 2.226, 10500.760, 438.551, 52869.215 25/02/21,04:49:06,03,09,1, 11.9,1,1, 2.226, 10500.755, 438.552, 52869.222 25/02/21,04:49:06,04,09,1, 11.9,1,1, 2.226, 10500.739, 438.555, 52869.223 25/02/21,04:49:06,05,09,1, 11.9,1,1, 2.226, 10500.773, 438.541, 52869.252 25/02/21,04:49:06,06,09,1, 11.9,1,1, 2.226, 10500.790, 438.534, 52869.220 25/02/21,04:49:06,07,09,1, 11.9,1,1, 2.226, 10500.767, 438.544, 52869.153 25/02/21,04:49:06,08,09,1, 11.9,1,1, 2.226, 10500.762, 438.538, 52869.138 25/02/21,04:49:06,09,09,1, 11.9,1,1, 2.226, 10500.763, 438.556, 52869.148 25/02/21,04:49:06,10,09,1, 11.9,1,1, 2.226, 10500.791, 438.530, 52869.161 25/02/21,04:49:06,11,09,1, 11.9,1,1, 2.226, 10500.771, 438.544, 52869.181 25/02/21,04:49:06,12,09,1, 11.9,1,1, 2.226, 10500.791, 438.557, 52869.214 25/02/21,04:49:06,13,09,1, 11.9,1,1, 2.226, 10500.744, 438.509, 52869.171 25/02/21,04:49:06,14,09,1, 11.9,1,1, 2.226, 10500.786, 438.565, 52869.185 25/02/21,04:49:06,15,09,1, 11.9,1,1, 2.226, 10500.761, 438.521, 52869.251 25/02/21,04:49:06,16,09,1, 11.9,1,1, 2.226, 10500.767, 438.552, 52869.250 25/02/21,04:49:06,17,09,1, 11.9,1,1, 2.226, 10500.788, 438.548, 52869.250 25/02/21,04:49:06,18,09,1, 11.9,1,1, 2.226, 10500.791, 438.528, 52869.167 25/02/21,04:49:06,19,09,1, 11.9,1,1, 2.226, 10500.754, 438.542, 52869.242 25/02/21,04:49:07,00,10,1, 11.9,1,1, 2.228, 10500.749, 438.542, 52869.242 25/02/21,04:49:07,01,10,1, 11.9,1,1, 2.228, 10500.787, 438.512, 52869.090 25/02/21,04:49:07,02,10,1, 11.9,1,1, 2.228, 10500.779, 438.519, 52869.109 25/02/21,04:49:07,03,10,1, 11.9,1,1, 2.228, 10500.784, 438.517, 52869.123 25/02/21,04:49:07,04,10,1, 11.9,1,1, 2.228, 10500.795, 438.522, 52869.178 25/02/21,04:49:07,05,10,1, 11.9,1,1, 2.228, 10500.777, 438.501, 52869.187 25/02/21,04:49:07,06,10,1, 11.9,1,1, 2.228, 10500.806, 438.556, 52869.224 25/02/21,04:49:07,07,10,1, 11.9,1,1, 2.228, 10500.776, 438.517, 52869.250 25/02/21,04:49:07,08,10,1, 11.9,1,1, 2.228, 10500.805, 438.516, 52869.304 25/02/21,04:49:07,09,10,1, 11.9,1,1, 2.228, 10500.764, 438.561, 52869.251 25/02/21,04:49:07,10,10,1, 11.9,1,1, 2.228, 10500.798, 438.524, 52869.303 25/02/21,04:49:07,11,10,1, 11.9,1,1, 2.228, 10500.786, 438.532, 52869.213 25/02/21,04:49:07,12,10,1, 11.9,1,1, 2.228, 10500.795, 438.530, 52869.187 25/02/21,04:49:07,13,10,1, 11.9,1,1, 2.228, 10500.798, 438.525, 52869.157 25/02/21,04:49:07,14,10,1, 11.9,1,1, 2.228, 10500.794, 438.533, 52869.216 25/02/21,04:49:07,15,10,1, 11.9,1,1, 2.228, 10500.802, 438.500, 52869.122 25/02/21,04:49:07,16,10,1, 11.9,1,1, 2.228, 10500.809, 438.538, 52869.187 25/02/21,04:49:07,17,10,1, 11.9,1,1, 2.228, 10500.829, 438.493, 52869.191 25/02/21,04:49:07,18,10,1, 11.9,1,1, 2.228, 10500.812, 438.507, 52869.162 25/02/21,04:49:07,19,10,1, 11.9,1,1, 2.228, 10500.814, 438.524, 52869.222 25/02/21,04:49:08,00,09,1, 11.9,1,1, 2.228, 10500.808, 438.524, 52869.222 25/02/21,04:49:08,01,09,1, 11.9,1,1, 2.228, 10500.810, 438.516, 52869.214 25/02/21,04:49:08,02,09,1, 11.9,1,1, 2.228, 10500.803, 438.512, 52869.226 25/02/21,04:49:08,03,09,1, 11.9,1,1, 2.228, 10500.797, 438.541, 52869.222 25/02/21,04:49:08,04,09,1, 11.9,1,1, 2.228, 10500.795, 438.514, 52869.267 25/02/21,04:49:08,05,09,1, 11.9,1,1, 2.228, 10500.824, 438.517, 52869.143 25/02/21,04:49:08,06,09,1, 11.9,1,1, 2.228, 10500.798, 438.527, 52869.138 25/02/21,04:49:08,07,09,1, 11.9,1,1, 2.228, 10500.820, 438.517, 52869.178 25/02/21,04:49:08,08,09,1, 11.9,1,1, 2.228, 10500.819, 438.513, 52869.118 25/02/21,04:49:08,09,09,1, 11.9,1,1, 2.228, 10500.836, 438.493, 52869.169 25/02/21,04:49:08,10,09,1, 11.9,1,1, 2.228, 10500.800, 438.499, 52869.224 25/02/21,04:49:08,11,09,1, 11.9,1,1, 2.228, 10500.819, 438.534, 52869.175 25/02/21,04:49:08,12,09,1, 11.9,1,1, 2.228, 10500.807, 438.511, 52869.155 25/02/21,04:49:08,13,09,1, 11.9,1,1, 2.228, 10500.829, 438.530, 52869.206 25/02/21,04:49:08,14,09,1, 11.9,1,1, 2.228, 10500.818, 438.517, 52869.135 25/02/21,04:49:08,15,09,1, 11.9,1,1, 2.228, 10500.806, 438.496, 52869.129 25/02/21,04:49:08,16,09,1, 11.9,1,1, 2.228, 10500.829, 438.553, 52869.246 25/02/21,04:49:08,17,09,1, 11.9,1,1, 2.228, 10500.821, 438.545, 52869.234 25/02/21,04:49:08,18,09,1, 11.9,1,1, 2.228, 10500.819, 438.538, 52869.233 25/02/21,04:49:08,19,09,1, 11.9,1,1, 2.228, 10500.807, 438.527, 52869.233 25/02/21,04:49:09,00,10,1, 11.9,1,1, 2.226, 10500.799, 438.527, 52869.233 25/02/21,04:49:09,01,10,1, 11.9,1,1, 2.226, 10500.820, 438.530, 52869.141 25/02/21,04:49:09,02,10,1, 11.9,1,1, 2.226, 10500.804, 438.500, 52869.133 25/02/21,04:49:09,03,10,1, 11.9,1,1, 2.226, 10500.802, 438.517, 52869.255 25/02/21,04:49:09,04,10,1, 11.9,1,1, 2.226, 10500.810, 438.513, 52869.238 25/02/21,04:49:09,05,10,1, 11.9,1,1, 2.226, 10500.800, 438.547, 52869.247 25/02/21,04:49:09,06,10,1, 11.9,1,1, 2.226, 10500.824, 438.530, 52869.194 25/02/21,04:49:09,07,10,1, 11.9,1,1, 2.226, 10500.799, 438.534, 52869.241 25/02/21,04:49:09,08,10,1, 11.9,1,1, 2.226, 10500.819, 438.527, 52869.175 25/02/21,04:49:09,09,10,1, 11.9,1,1, 2.226, 10500.810, 438.501, 52869.126 25/02/21,04:49:09,10,10,1, 11.9,1,1, 2.226, 10500.820, 438.535, 52869.308 25/02/21,04:49:09,11,10,1, 11.9,1,1, 2.226, 10500.821, 438.533, 52869.214 25/02/21,04:49:09,12,10,1, 11.9,1,1, 2.226, 10500.802, 438.501, 52869.261 25/02/21,04:49:09,13,10,1, 11.9,1,1, 2.226, 10500.802, 438.527, 52869.264 25/02/21,04:49:09,14,10,1, 11.9,1,1, 2.226, 10500.802, 438.506, 52869.104 25/02/21,04:49:09,15,10,1, 11.9,1,1, 2.226, 10500.845, 438.539, 52869.050 25/02/21,04:49:09,16,10,1, 11.9,1,1, 2.226, 10500.807, 438.517, 52869.223 25/02/21,04:49:09,17,10,1, 11.9,1,1, 2.226, 10500.808, 438.529, 52869.229 25/02/21,04:49:09,18,10,1, 11.9,1,1, 2.226, 10500.807, 438.526, 52869.213 25/02/21,04:49:09,19,10,1, 11.9,1,1, 2.226, 10500.801, 438.528, 52869.188 25/02/21,04:49:10,00,09,1, 11.9,1,1, 2.229, 10500.799, 438.528, 52869.188 25/02/21,04:49:10,01,09,1, 11.9,1,1, 2.229, 10500.819, 438.519, 52869.191 25/02/21,04:49:10,02,09,1, 11.9,1,1, 2.229, 10500.797, 438.531, 52869.246 25/02/21,04:49:10,03,09,1, 11.9,1,1, 2.229, 10500.820, 438.526, 52869.228 25/02/21,04:49:10,04,09,1, 11.9,1,1, 2.229, 10500.804, 438.507, 52869.249 25/02/21,04:49:10,05,09,1, 11.9,1,1, 2.229, 10500.787, 438.522, 52869.275 25/02/21,04:49:10,06,09,1, 11.9,1,1, 2.229, 10500.797, 438.524, 52869.196 25/02/21,04:49:10,07,09,1, 11.9,1,1, 2.229, 10500.771, 438.517, 52869.243 25/02/21,04:49:10,08,09,1, 11.9,1,1, 2.229, 10500.801, 438.544, 52869.213 25/02/21,04:49:10,09,09,1, 11.9,1,1, 2.229, 10500.791, 438.511, 52869.205 25/02/21,04:49:10,10,09,1, 11.9,1,1, 2.229, 10500.825, 438.536, 52869.195 25/02/21,04:49:10,11,09,1, 11.9,1,1, 2.229, 10500.817, 438.506, 52869.164 25/02/21,04:49:10,12,09,1, 11.9,1,1, 2.229, 10500.788, 438.533, 52869.234 25/02/21,04:49:10,13,09,1, 11.9,1,1, 2.229, 10500.778, 438.538, 52869.266 25/02/21,04:49:10,14,09,1, 11.9,1,1, 2.229, 10500.797, 438.502, 52869.178 25/02/21,04:49:10,15,09,1, 11.9,1,1, 2.229, 10500.785, 438.526, 52869.260 25/02/21,04:49:10,16,09,1, 11.9,1,1, 2.229, 10500.766, 438.498, 52869.247 25/02/21,04:49:10,17,09,1, 11.9,1,1, 2.229, 10500.781, 438.557, 52869.205 25/02/21,04:49:10,18,09,1, 11.9,1,1, 2.229, 10500.794, 438.504, 52869.233 25/02/21,04:49:10,19,09,1, 11.9,1,1, 2.229, 10500.792, 438.516, 52869.219 25/02/21,04:49:11,00,07,1, 11.9,1,1, 2.231, 10500.791, 438.516, 52869.219 25/02/21,04:49:11,01,07,1, 11.9,1,1, 2.231, 10500.782, 438.543, 52869.231 25/02/21,04:49:11,02,07,1, 11.9,1,1, 2.231, 10500.759, 438.540, 52869.199 25/02/21,04:49:11,03,07,1, 11.9,1,1, 2.231, 10500.792, 438.522, 52869.122 25/02/21,04:49:11,04,07,1, 11.9,1,1, 2.231, 10500.793, 438.543, 52869.210 25/02/21,04:49:11,05,07,1, 11.9,1,1, 2.231, 10500.755, 438.550, 52869.297 25/02/21,04:49:11,06,07,1, 11.9,1,1, 2.231, 10500.778, 438.531, 52869.263 25/02/21,04:49:11,07,07,1, 11.9,1,1, 2.231, 10500.768, 438.558, 52869.306 25/02/21,04:49:11,08,07,1, 11.9,1,1, 2.231, 10500.760, 438.529, 52869.280 25/02/21,04:49:11,09,07,1, 11.9,1,1, 2.231, 10500.774, 438.545, 52869.243 25/02/21,04:49:11,10,07,1, 11.9,1,1, 2.231, 10500.787, 438.560, 52869.292 25/02/21,04:49:11,11,07,1, 11.9,1,1, 2.231, 10500.794, 438.508, 52869.188 25/02/21,04:49:11,12,07,1, 11.9,1,1, 2.231, 10500.783, 438.553, 52869.228 25/02/21,04:49:11,13,07,1, 11.9,1,1, 2.231, 10500.777, 438.523, 52869.250 25/02/21,04:49:11,14,07,1, 11.9,1,1, 2.231, 10500.767, 438.520, 52869.239 25/02/21,04:49:11,15,07,1, 11.9,1,1, 2.231, 10500.773, 438.534, 52869.275 25/02/21,04:49:11,16,07,1, 11.9,1,1, 2.231, 10500.738, 438.508, 52869.225 25/02/21,04:49:11,17,07,1, 11.9,1,1, 2.231, 10500.761, 438.535, 52869.179 25/02/21,04:49:11,18,07,1, 11.9,1,1, 2.231, 10500.767, 438.503, 52869.081 25/02/21,04:49:11,19,07,1, 11.9,1,1, 2.231, 10500.735, 438.539, 52869.303 25/02/21,04:49:12,00,07,1, 11.9,1,1, 2.223, 10500.733, 438.539, 52869.303 25/02/21,04:49:12,01,07,1, 11.9,1,1, 2.223, 10500.751, 438.511, 52869.301 25/02/21,04:49:12,02,07,1, 11.9,1,1, 2.223, 10500.727, 438.531, 52869.326 25/02/21,04:49:12,03,07,1, 11.9,1,1, 2.223, 10500.765, 438.468, 52869.010 25/02/21,04:49:12,04,07,1, 11.9,1,1, 2.223, 10500.723, 438.555, 52869.290 25/02/21,04:49:12,05,07,1, 11.9,1,1, 2.223, 10500.745, 438.521, 52869.265 25/02/21,04:49:12,06,07,1, 11.9,1,1, 2.223, 10500.745, 438.523, 52869.303 25/02/21,04:49:12,07,07,1, 11.9,1,1, 2.223, 10500.759, 438.531, 52869.303 25/02/21,04:49:12,08,07,1, 11.9,1,1, 2.223, 10500.758, 438.523, 52869.192 25/02/21,04:49:12,09,07,1, 11.9,1,1, 2.223, 10500.750, 438.542, 52869.262 25/02/21,04:49:12,10,07,1, 11.9,1,1, 2.223, 10500.750, 438.507, 52869.188 25/02/21,04:49:12,11,07,1, 11.9,1,1, 2.223, 10500.735, 438.516, 52869.195 25/02/21,04:49:12,12,07,1, 11.9,1,1, 2.223, 10500.751, 438.533, 52869.243 25/02/21,04:49:12,13,07,1, 11.9,1,1, 2.223, 10500.727, 438.511, 52869.243 25/02/21,04:49:12,14,07,1, 11.9,1,1, 2.223, 10500.745, 438.543, 52869.305 25/02/21,04:49:12,15,07,1, 11.9,1,1, 2.223, 10500.762, 438.499, 52869.314 25/02/21,04:49:12,16,07,1, 11.9,1,1, 2.223, 10500.725, 438.523, 52869.299 25/02/21,04:49:12,17,07,1, 11.9,1,1, 2.223, 10500.743, 438.531, 52869.260 25/02/21,04:49:12,18,07,1, 11.9,1,1, 2.223, 10500.725, 438.498, 52869.279 25/02/21,04:49:12,19,07,1, 11.9,1,1, 2.223, 10500.728, 438.532, 52869.341 25/02/21,04:49:13,00,09,1, 11.9,1,1, 2.229, 10500.724, 438.532, 52869.341 25/02/21,04:49:13,01,09,1, 11.9,1,1, 2.229, 10500.729, 438.524, 52869.295 25/02/21,04:49:13,02,09,1, 11.9,1,1, 2.229, 10500.744, 438.499, 52869.234 25/02/21,04:49:13,03,09,1, 11.9,1,1, 2.229, 10500.734, 438.533, 52869.297 25/02/21,04:49:13,04,09,1, 11.9,1,1, 2.229, 10500.750, 438.510, 52869.238 25/02/21,04:49:13,05,09,1, 11.9,1,1, 2.229, 10500.740, 438.487, 52869.192 25/02/21,04:49:13,06,09,1, 11.9,1,1, 2.229, 10500.726, 438.515, 52869.273 25/02/21,04:49:13,07,09,1, 11.9,1,1, 2.229, 10500.719, 438.499, 52869.232 25/02/21,04:49:13,08,09,1, 11.9,1,1, 2.229, 10500.728, 438.516, 52869.193 25/02/21,04:49:13,09,09,1, 11.9,1,1, 2.229, 10500.706, 438.526, 52869.305 25/02/21,04:49:13,10,09,1, 11.9,1,1, 2.229, 10500.722, 438.489, 52869.277 25/02/21,04:49:13,11,09,1, 11.9,1,1, 2.229, 10500.728, 438.524, 52869.359 25/02/21,04:49:13,12,09,1, 11.9,1,1, 2.229, 10500.726, 438.504, 52869.325 25/02/21,04:49:13,13,09,1, 11.9,1,1, 2.229, 10500.717, 438.517, 52869.347 25/02/21,04:49:13,14,09,1, 11.9,1,1, 2.229, 10500.724, 438.521, 52869.353 25/02/21,04:49:13,15,09,1, 11.9,1,1, 2.229, 10500.727, 438.507, 52869.354 25/02/21,04:49:13,16,09,1, 11.9,1,1, 2.229, 10500.724, 438.542, 52869.381 25/02/21,04:49:13,17,09,1, 11.9,1,1, 2.229, 10500.714, 438.482, 52869.251 25/02/21,04:49:13,18,09,1, 11.9,1,1, 2.229, 10500.741, 438.484, 52869.252 25/02/21,04:49:13,19,09,1, 11.9,1,1, 2.229, 10500.739, 438.491, 52869.303 25/02/21,04:49:14,00,09,1, 11.9,1,1, 2.229, 10500.733, 438.491, 52869.303 25/02/21,04:49:14,01,09,1, 11.9,1,1, 2.229, 10500.718, 438.513, 52869.336 25/02/21,04:49:14,02,09,1, 11.9,1,1, 2.229, 10500.727, 438.491, 52869.305 25/02/21,04:49:14,03,09,1, 11.9,1,1, 2.229, 10500.704, 438.519, 52869.394 25/02/21,04:49:14,04,09,1, 11.9,1,1, 2.229, 10500.729, 438.493, 52869.336 25/02/21,04:49:14,05,09,1, 11.9,1,1, 2.229, 10500.715, 438.486, 52869.320 25/02/21,04:49:14,06,09,1, 11.9,1,1, 2.229, 10500.719, 438.510, 52869.347 25/02/21,04:49:14,07,09,1, 11.9,1,1, 2.229, 10500.711, 438.477, 52869.328 25/02/21,04:49:14,08,09,1, 11.9,1,1, 2.229, 10500.724, 438.492, 52869.286 25/02/21,04:49:14,09,09,1, 11.9,1,1, 2.229, 10500.740, 438.489, 52869.382 25/02/21,04:49:14,10,09,1, 11.9,1,1, 2.229, 10500.712, 438.488, 52869.316 25/02/21,04:49:14,11,09,1, 11.9,1,1, 2.229, 10500.733, 438.490, 52869.271 25/02/21,04:49:14,12,09,1, 11.9,1,1, 2.229, 10500.729, 438.461, 52869.272 25/02/21,04:49:14,13,09,1, 11.9,1,1, 2.229, 10500.737, 438.495, 52869.365 25/02/21,04:49:14,14,09,1, 11.9,1,1, 2.229, 10500.709, 438.481, 52869.372 25/02/21,04:49:14,15,09,1, 11.9,1,1, 2.229, 10500.742, 438.489, 52869.351 25/02/21,04:49:14,16,09,1, 11.9,1,1, 2.229, 10500.706, 438.474, 52869.422 25/02/21,04:49:14,17,09,1, 11.9,1,1, 2.229, 10500.720, 438.473, 52869.385 25/02/21,04:49:14,18,09,1, 11.9,1,1, 2.229, 10500.722, 438.494, 52869.351 25/02/21,04:49:14,19,09,1, 11.9,1,1, 2.229, 10500.702, 438.488, 52869.246 25/02/21,04:49:15,00,08,1, 11.9,1,1, 2.229, 10500.699, 438.488, 52869.246 25/02/21,04:49:15,01,08,1, 11.9,1,1, 2.229, 10500.769, 438.499, 52869.402 25/02/21,04:49:15,02,08,1, 11.9,1,1, 2.229, 10500.737, 438.499, 52869.371 25/02/21,04:49:15,03,08,1, 11.9,1,1, 2.229, 10500.730, 438.507, 52869.384 25/02/21,04:49:15,04,08,1, 11.9,1,1, 2.229, 10500.737, 438.477, 52869.341 25/02/21,04:49:15,05,08,1, 11.9,1,1, 2.229, 10500.717, 438.513, 52869.375 25/02/21,04:49:15,06,08,1, 11.9,1,1, 2.229, 10500.742, 438.482, 52869.372 25/02/21,04:49:15,07,08,1, 11.9,1,1, 2.229, 10500.718, 438.470, 52869.333 25/02/21,04:49:15,08,08,1, 11.9,1,1, 2.229, 10500.743, 438.507, 52869.349 25/02/21,04:49:15,09,08,1, 11.9,1,1, 2.229, 10500.743, 438.475, 52869.296 25/02/21,04:49:15,10,08,1, 11.9,1,1, 2.229, 10500.735, 438.504, 52869.318 25/02/21,04:49:15,11,08,1, 11.9,1,1, 2.229, 10500.714, 438.483, 52869.460 25/02/21,04:49:15,12,08,1, 11.9,1,1, 2.229, 10500.739, 438.492, 52869.329 25/02/21,04:49:15,13,08,1, 11.9,1,1, 2.229, 10500.730, 438.489, 52869.367 25/02/21,04:49:15,14,08,1, 11.9,1,1, 2.229, 10500.731, 438.472, 52869.290 25/02/21,04:49:15,15,08,1, 11.9,1,1, 2.229, 10500.734, 438.518, 52869.440 25/02/21,04:49:15,16,08,1, 11.9,1,1, 2.229, 10500.735, 438.492, 52869.273 25/02/21,04:49:15,17,08,1, 11.9,1,1, 2.229, 10500.692, 438.497, 52869.515 25/02/21,04:49:15,18,08,1, 11.9,1,1, 2.229, 10500.714, 438.469, 52869.370 25/02/21,04:49:15,19,08,1, 11.9,1,1, 2.229, 10500.745, 438.476, 52869.383 25/02/21,04:49:16,00,08,1, 11.9,1,1, 2.228, 10500.741, 438.476, 52869.383 25/02/21,04:49:16,01,08,1, 11.9,1,1, 2.228, 10500.730, 438.480, 52869.363 25/02/21,04:49:16,02,08,1, 11.9,1,1, 2.228, 10500.722, 438.502, 52869.405 25/02/21,04:49:16,03,08,1, 11.9,1,1, 2.228, 10500.751, 438.470, 52869.404 25/02/21,04:49:16,04,08,1, 11.9,1,1, 2.228, 10500.699, 438.480, 52869.485 25/02/21,04:49:16,05,08,1, 11.9,1,1, 2.228, 10500.712, 438.511, 52869.567 25/02/21,04:49:16,06,08,1, 11.9,1,1, 2.228, 10500.735, 438.456, 52869.339 25/02/21,04:49:16,07,08,1, 11.9,1,1, 2.228, 10500.747, 438.491, 52869.369 25/02/21,04:49:16,08,08,1, 11.9,1,1, 2.228, 10500.740, 438.473, 52869.386 25/02/21,04:49:16,09,08,1, 11.9,1,1, 2.228, 10500.744, 438.470, 52869.411 25/02/21,04:49:16,10,08,1, 11.9,1,1, 2.228, 10500.748, 438.495, 52869.431 25/02/21,04:49:16,11,08,1, 11.9,1,1, 2.228, 10500.753, 438.468, 52869.329 25/02/21,04:49:16,12,08,1, 11.9,1,1, 2.228, 10500.743, 438.478, 52869.339 25/02/21,04:49:16,13,08,1, 11.9,1,1, 2.228, 10500.749, 438.479, 52869.347 25/02/21,04:49:16,14,08,1, 11.9,1,1, 2.228, 10500.745, 438.482, 52869.392 25/02/21,04:49:16,15,08,1, 11.9,1,1, 2.228, 10500.734, 438.471, 52869.456 25/02/21,04:49:16,16,08,1, 11.9,1,1, 2.228, 10500.740, 438.447, 52869.393 25/02/21,04:49:16,17,08,1, 11.9,1,1, 2.228, 10500.756, 438.498, 52869.416 25/02/21,04:49:16,18,08,1, 11.9,1,1, 2.228, 10500.756, 438.472, 52869.438 25/02/21,04:49:16,19,08,1, 11.9,1,1, 2.228, 10500.740, 438.500, 52869.394 25/02/21,04:49:17,00,08,1, 11.8,1,1, 2.225, 10500.733, 438.500, 52869.394 25/02/21,04:49:17,01,08,1, 11.8,1,1, 2.225, 10500.738, 438.461, 52869.330 25/02/21,04:49:17,02,08,1, 11.8,1,1, 2.225, 10500.716, 438.493, 52869.436 25/02/21,04:49:17,03,08,1, 11.8,1,1, 2.225, 10500.744, 438.502, 52869.378 25/02/21,04:49:17,04,08,1, 11.8,1,1, 2.225, 10500.720, 438.480, 52869.368 25/02/21,04:49:17,05,08,1, 11.8,1,1, 2.225, 10500.718, 438.497, 52869.419 25/02/21,04:49:17,06,08,1, 11.8,1,1, 2.225, 10500.718, 438.484, 52869.356 25/02/21,04:49:17,07,08,1, 11.8,1,1, 2.225, 10500.736, 438.502, 52869.451 25/02/21,04:49:17,08,08,1, 11.8,1,1, 2.225, 10500.736, 438.469, 52869.377 25/02/21,04:49:17,09,08,1, 11.8,1,1, 2.225, 10500.734, 438.476, 52869.338 25/02/21,04:49:17,10,08,1, 11.8,1,1, 2.225, 10500.746, 438.505, 52869.444 25/02/21,04:49:17,11,08,1, 11.8,1,1, 2.225, 10500.717, 438.480, 52869.445 25/02/21,04:49:17,12,08,1, 11.8,1,1, 2.225, 10500.730, 438.494, 52869.437 25/02/21,04:49:17,13,08,1, 11.8,1,1, 2.225, 10500.710, 438.465, 52869.376 25/02/21,04:49:17,14,08,1, 11.8,1,1, 2.225, 10500.719, 438.485, 52869.396 25/02/21,04:49:17,15,08,1, 11.8,1,1, 2.225, 10500.722, 438.484, 52869.325 25/02/21,04:49:17,16,08,1, 11.8,1,1, 2.225, 10500.738, 438.479, 52869.350 25/02/21,04:49:17,17,08,1, 11.8,1,1, 2.225, 10500.738, 438.493, 52869.401 25/02/21,04:49:17,18,08,1, 11.8,1,1, 2.225, 10500.726, 438.448, 52869.369 25/02/21,04:49:17,19,08,1, 11.8,1,1, 2.225, 10500.745, 438.507, 52869.386 25/02/21,04:49:18,00,08,1, 11.9,1,1, 2.218, 10500.741, 438.507, 52869.386 25/02/21,04:49:18,01,08,1, 11.9,1,1, 2.218, 10500.722, 438.500, 52869.419 25/02/21,04:49:18,02,08,1, 11.9,1,1, 2.218, 10500.733, 438.488, 52869.459 25/02/21,04:49:18,03,08,1, 11.9,1,1, 2.218, 10500.698, 438.485, 52869.473 25/02/21,04:49:18,04,08,1, 11.9,1,1, 2.218, 10500.722, 438.504, 52869.492 25/02/21,04:49:18,05,08,1, 11.9,1,1, 2.218, 10500.719, 438.501, 52869.457 25/02/21,04:49:18,06,08,1, 11.9,1,1, 2.218, 10500.688, 438.482, 52869.459 25/02/21,04:49:18,07,08,1, 11.9,1,1, 2.218, 10500.704, 438.493, 52869.444 25/02/21,04:49:18,08,08,1, 11.9,1,1, 2.218, 10500.717, 438.482, 52869.405 25/02/21,04:49:18,09,08,1, 11.9,1,1, 2.218, 10500.700, 438.483, 52869.427 25/02/21,04:49:18,10,08,1, 11.9,1,1, 2.218, 10500.682, 438.459, 52869.379 25/02/21,04:49:18,11,08,1, 11.9,1,1, 2.218, 10500.709, 438.480, 52869.427 25/02/21,04:49:18,12,08,1, 11.9,1,1, 2.218, 10500.710, 438.518, 52869.471 25/02/21,04:49:18,13,08,1, 11.9,1,1, 2.218, 10500.677, 438.481, 52869.371 25/02/21,04:49:18,14,08,1, 11.9,1,1, 2.218, 10500.683, 438.514, 52869.403 25/02/21,04:49:18,15,08,1, 11.9,1,1, 2.218, 10500.690, 438.471, 52869.444 25/02/21,04:49:18,16,08,1, 11.9,1,1, 2.218, 10500.720, 438.494, 52869.487 25/02/21,04:49:18,17,08,1, 11.9,1,1, 2.218, 10500.703, 438.488, 52869.435 25/02/21,04:49:18,18,08,1, 11.9,1,1, 2.218, 10500.700, 438.494, 52869.430 25/02/21,04:49:18,19,08,1, 11.9,1,1, 2.218, 10500.679, 438.512, 52869.508 25/02/21,04:49:19,00,10,1, 11.9,1,1, 2.230, 10500.674, 438.512, 52869.508 25/02/21,04:49:19,01,10,1, 11.9,1,1, 2.230, 10500.668, 438.529, 52869.399 25/02/21,04:49:19,02,10,1, 11.9,1,1, 2.230, 10500.699, 438.519, 52869.424 25/02/21,04:49:19,03,10,1, 11.9,1,1, 2.230, 10500.648, 438.508, 52869.456 25/02/21,04:49:19,04,10,1, 11.9,1,1, 2.230, 10500.683, 438.536, 52869.407 25/02/21,04:49:19,05,10,1, 11.9,1,1, 2.230, 10500.663, 438.488, 52869.412 25/02/21,04:49:19,06,10,1, 11.9,1,1, 2.230, 10500.668, 438.511, 52869.481 25/02/21,04:49:19,07,10,1, 11.9,1,1, 2.230, 10500.672, 438.526, 52869.475 25/02/21,04:49:19,08,10,1, 11.9,1,1, 2.230, 10500.693, 438.491, 52869.382 25/02/21,04:49:19,09,10,1, 11.9,1,1, 2.230, 10500.685, 438.509, 52869.466 25/02/21,04:49:19,10,10,1, 11.9,1,1, 2.230, 10500.654, 438.515, 52869.459 25/02/21,04:49:19,11,10,1, 11.9,1,1, 2.230, 10500.662, 438.548, 52869.492 25/02/21,04:49:19,12,10,1, 11.9,1,1, 2.230, 10500.664, 438.519, 52869.548 25/02/21,04:49:19,13,10,1, 11.9,1,1, 2.230, 10500.657, 438.498, 52869.455 25/02/21,04:49:19,14,10,1, 11.9,1,1, 2.230, 10500.658, 438.541, 52869.481 25/02/21,04:49:19,15,10,1, 11.9,1,1, 2.230, 10500.667, 438.489, 52869.453 25/02/21,04:49:19,16,10,1, 11.9,1,1, 2.230, 10500.649, 438.515, 52869.427 25/02/21,04:49:19,17,10,1, 11.9,1,1, 2.230, 10500.649, 438.520, 52869.421 25/02/21,04:49:19,18,10,1, 11.9,1,1, 2.230, 10500.646, 438.514, 52869.392 25/02/21,04:49:19,19,10,1, 11.9,1,1, 2.230, 10500.659, 438.544, 52869.427 25/02/21,04:49:20,00,09,1, 11.9,1,1, 2.224, 10500.658, 438.544, 52869.427 25/02/21,04:49:20,01,09,1, 11.9,1,1, 2.224, 10500.649, 438.508, 52869.424 25/02/21,04:49:20,02,09,1, 11.9,1,1, 2.224, 10500.663, 438.497, 52869.413 25/02/21,04:49:20,03,09,1, 11.9,1,1, 2.224, 10500.629, 438.508, 52869.444 25/02/21,04:49:20,04,09,1, 11.9,1,1, 2.224, 10500.639, 438.550, 52869.456 25/02/21,04:49:20,05,09,1, 11.9,1,1, 2.224, 10500.607, 438.515, 52869.457 25/02/21,04:49:20,06,09,1, 11.9,1,1, 2.224, 10500.655, 438.546, 52869.480 25/02/21,04:49:20,07,09,1, 11.9,1,1, 2.224, 10500.635, 438.524, 52869.502 25/02/21,04:49:20,08,09,1, 11.9,1,1, 2.224, 10500.623, 438.535, 52869.497 25/02/21,04:49:20,09,09,1, 11.9,1,1, 2.224, 10500.668, 438.503, 52869.186 25/02/21,04:49:20,10,09,1, 11.9,1,1, 2.224, 10500.618, 438.500, 52869.385 25/02/21,04:49:20,11,09,1, 11.9,1,1, 2.224, 10500.632, 438.544, 52869.443 25/02/21,04:49:20,12,09,1, 11.9,1,1, 2.224, 10500.621, 438.493, 52869.390 25/02/21,04:49:20,13,09,1, 11.9,1,1, 2.224, 10500.637, 438.531, 52869.458 25/02/21,04:49:20,14,09,1, 11.9,1,1, 2.224, 10500.612, 438.520, 52869.541 25/02/21,04:49:20,15,09,1, 11.9,1,1, 2.224, 10500.619, 438.529, 52869.517 25/02/21,04:49:20,16,09,1, 11.9,1,1, 2.224, 10500.614, 438.558, 52869.456 25/02/21,04:49:20,17,09,1, 11.9,1,1, 2.224, 10500.594, 438.544, 52869.466 25/02/21,04:49:20,18,09,1, 11.9,1,1, 2.224, 10500.598, 438.545, 52869.541 25/02/21,04:49:20,19,09,1, 11.9,1,1, 2.224, 10500.615, 438.551, 52869.536 25/02/21,04:49:21,00,09,1, 11.9,1,1, 2.229, 10500.607, 438.551, 52869.536 25/02/21,04:49:21,01,09,1, 11.9,1,1, 2.229, 10500.608, 438.567, 52869.537 25/02/21,04:49:21,02,09,1, 11.9,1,1, 2.229, 10500.603, 438.525, 52869.487 25/02/21,04:49:21,03,09,1, 11.9,1,1, 2.229, 10500.591, 438.559, 52869.483 25/02/21,04:49:21,04,09,1, 11.9,1,1, 2.229, 10500.613, 438.562, 52869.489 25/02/21,04:49:21,05,09,1, 11.9,1,1, 2.229, 10500.604, 438.532, 52869.450 25/02/21,04:49:21,06,09,1, 11.9,1,1, 2.229, 10500.613, 438.587, 52869.462 25/02/21,04:49:21,07,09,1, 11.9,1,1, 2.229, 10500.595, 438.545, 52869.539 25/02/21,04:49:21,08,09,1, 11.9,1,1, 2.229, 10500.588, 438.571, 52869.553 25/02/21,04:49:21,09,09,1, 11.9,1,1, 2.229, 10500.617, 438.573, 52869.507 25/02/21,04:49:21,10,09,1, 11.9,1,1, 2.229, 10500.586, 438.547, 52869.495 25/02/21,04:49:21,11,09,1, 11.9,1,1, 2.229, 10500.585, 438.598, 52869.568 25/02/21,04:49:21,12,09,1, 11.9,1,1, 2.229, 10500.579, 438.556, 52869.539 25/02/21,04:49:21,13,09,1, 11.9,1,1, 2.229, 10500.568, 438.604, 52869.556 25/02/21,04:49:21,14,09,1, 11.9,1,1, 2.229, 10500.569, 438.587, 52869.544 25/02/21,04:49:21,15,09,1, 11.9,1,1, 2.229, 10500.575, 438.583, 52869.599 25/02/21,04:49:21,16,09,1, 11.9,1,1, 2.229, 10500.554, 438.599, 52869.572 25/02/21,04:49:21,17,09,1, 11.9,1,1, 2.229, 10500.570, 438.580, 52869.485 25/02/21,04:49:21,18,09,1, 11.9,1,1, 2.229, 10500.552, 438.596, 52869.541 25/02/21,04:49:21,19,09,1, 11.9,1,1, 2.229, 10500.579, 438.584, 52869.514 25/02/21,04:49:22,00,08,1, 11.9,1,1, 2.227, 10500.574, 438.584, 52869.514 25/02/21,04:49:22,01,08,1, 11.9,1,1, 2.227, 10500.563, 438.596, 52869.501 25/02/21,04:49:22,02,08,1, 11.9,1,1, 2.227, 10500.554, 438.572, 52869.526 25/02/21,04:49:22,03,08,1, 11.9,1,1, 2.227, 10500.533, 438.602, 52869.578 25/02/21,04:49:22,04,08,1, 11.9,1,1, 2.227, 10500.560, 438.605, 52869.591 25/02/21,04:49:22,05,08,1, 11.9,1,1, 2.227, 10500.545, 438.573, 52869.489 25/02/21,04:49:22,06,08,1, 11.9,1,1, 2.227, 10500.557, 438.622, 52869.573 25/02/21,04:49:22,07,08,1, 11.9,1,1, 2.227, 10500.570, 438.568, 52869.476 25/02/21,04:49:22,08,08,1, 11.9,1,1, 2.227, 10500.529, 438.576, 52869.556 25/02/21,04:49:22,09,08,1, 11.9,1,1, 2.227, 10500.553, 438.599, 52869.537 25/02/21,04:49:22,10,08,1, 11.9,1,1, 2.227, 10500.519, 438.599, 52869.501 25/02/21,04:49:22,11,08,1, 11.9,1,1, 2.227, 10500.536, 438.626, 52869.498 25/02/21,04:49:22,12,08,1, 11.9,1,1, 2.227, 10500.534, 438.607, 52869.550 25/02/21,04:49:22,13,08,1, 11.9,1,1, 2.227, 10500.541, 438.630, 52869.516 25/02/21,04:49:22,14,08,1, 11.9,1,1, 2.227, 10500.532, 438.593, 52869.504 25/02/21,04:49:22,15,08,1, 11.9,1,1, 2.227, 10500.492, 438.614, 52869.503 25/02/21,04:49:22,16,08,1, 11.9,1,1, 2.227, 10500.510, 438.632, 52869.550 25/02/21,04:49:22,17,08,1, 11.9,1,1, 2.227, 10500.513, 438.611, 52869.551 25/02/21,04:49:22,18,08,1, 11.9,1,1, 2.227, 10500.509, 438.663, 52869.602 25/02/21,04:49:22,19,08,1, 11.9,1,1, 2.227, 10500.513, 438.633, 52869.548 25/02/21,04:49:23,00,09,1, 11.9,1,1, 2.230, 10500.507, 438.633, 52869.548 25/02/21,04:49:23,01,09,1, 11.9,1,1, 2.230, 10500.505, 438.610, 52869.589 25/02/21,04:49:23,02,09,1, 11.9,1,1, 2.230, 10500.472, 438.642, 52869.561 25/02/21,04:49:23,03,09,1, 11.9,1,1, 2.230, 10500.498, 438.649, 52869.571 25/02/21,04:49:23,04,09,1, 11.9,1,1, 2.230, 10500.498, 438.651, 52869.520 25/02/21,04:49:23,05,09,1, 11.9,1,1, 2.230, 10500.474, 438.675, 52869.553 25/02/21,04:49:23,06,09,1, 11.9,1,1, 2.230, 10500.496, 438.680, 52869.518 25/02/21,04:49:23,07,09,1, 11.9,1,1, 2.230, 10500.491, 438.665, 52869.546 25/02/21,04:49:23,08,09,1, 11.9,1,1, 2.230, 10500.469, 438.669, 52869.507 25/02/21,04:49:23,09,09,1, 11.9,1,1, 2.230, 10500.464, 438.650, 52869.600 25/02/21,04:49:23,10,09,1, 11.9,1,1, 2.230, 10500.460, 438.699, 52869.617 25/02/21,04:49:23,11,09,1, 11.9,1,1, 2.230, 10500.479, 438.692, 52869.605 25/02/21,04:49:23,12,09,1, 11.9,1,1, 2.230, 10500.457, 438.694, 52869.585 25/02/21,04:49:23,13,09,1, 11.9,1,1, 2.230, 10500.480, 438.707, 52869.549 25/02/21,04:49:23,14,09,1, 11.9,1,1, 2.230, 10500.453, 438.657, 52869.546 25/02/21,04:49:23,15,09,1, 11.9,1,1, 2.230, 10500.470, 438.692, 52869.567 25/02/21,04:49:23,16,09,1, 11.9,1,1, 2.230, 10500.466, 438.710, 52869.568 25/02/21,04:49:23,17,09,1, 11.9,1,1, 2.230, 10500.435, 438.720, 52869.600 25/02/21,04:49:23,18,09,1, 11.9,1,1, 2.230, 10500.457, 438.721, 52869.559 25/02/21,04:49:23,19,09,1, 11.9,1,1, 2.230, 10500.444, 438.684, 52869.529 25/02/21,04:49:24,00,07,1, 11.9,1,1, 2.227, 10500.441, 438.684, 52869.529 25/02/21,04:49:24,01,07,1, 11.9,1,1, 2.227, 10500.449, 438.702, 52869.561 25/02/21,04:49:24,02,07,1, 11.9,1,1, 2.227, 10500.446, 438.706, 52869.599 25/02/21,04:49:24,03,07,1, 11.9,1,1, 2.227, 10500.453, 438.733, 52869.622 25/02/21,04:49:24,04,07,1, 11.9,1,1, 2.227, 10500.433, 438.724, 52869.688 25/02/21,04:49:24,05,07,1, 11.9,1,1, 2.227, 10500.430, 438.755, 52869.649 25/02/21,04:49:24,06,07,1, 11.9,1,1, 2.227, 10500.428, 438.723, 52869.626 25/02/21,04:49:24,07,07,1, 11.9,1,1, 2.227, 10500.423, 438.735, 52869.637 25/02/21,04:49:24,08,07,1, 11.9,1,1, 2.227, 10500.437, 438.737, 52869.681 25/02/21,04:49:24,09,07,1, 11.9,1,1, 2.227, 10500.413, 438.717, 52869.651 25/02/21,04:49:24,10,07,1, 11.9,1,1, 2.227, 10500.411, 438.751, 52869.636 25/02/21,04:49:24,11,07,1, 11.9,1,1, 2.227, 10500.432, 438.728, 52869.651 25/02/21,04:49:24,12,07,1, 11.9,1,1, 2.227, 10500.418, 438.749, 52869.628 25/02/21,04:49:24,13,07,1, 11.9,1,1, 2.227, 10500.428, 438.770, 52869.612 25/02/21,04:49:24,14,07,1, 11.9,1,1, 2.227, 10500.410, 438.734, 52869.527 25/02/21,04:49:24,15,07,1, 11.9,1,1, 2.227, 10500.436, 438.780, 52869.559 25/02/21,04:49:24,16,07,1, 11.9,1,1, 2.227, 10500.430, 438.758, 52869.587 25/02/21,04:49:24,17,07,1, 11.9,1,1, 2.227, 10500.406, 438.773, 52869.581 25/02/21,04:49:24,18,07,1, 11.9,1,1, 2.227, 10500.415, 438.778, 52869.666 25/02/21,04:49:24,19,07,1, 11.9,1,1, 2.227, 10500.394, 438.745, 52869.671 25/02/21,04:49:25,00,09,1, 11.9,1,1, 2.227, 10500.391, 438.745, 52869.671 25/02/21,04:49:25,01,09,1, 11.9,1,1, 2.227, 10500.404, 438.753, 52869.623 25/02/21,04:49:25,02,09,1, 11.9,1,1, 2.227, 10500.392, 438.794, 52869.656 25/02/21,04:49:25,03,09,1, 11.9,1,1, 2.227, 10500.420, 438.794, 52869.678 25/02/21,04:49:25,04,09,1, 11.9,1,1, 2.227, 10500.396, 438.792, 52869.626 25/02/21,04:49:25,05,09,1, 11.9,1,1, 2.227, 10500.396, 438.836, 52869.676 25/02/21,04:49:25,06,09,1, 11.9,1,1, 2.227, 10500.399, 438.798, 52869.683 25/02/21,04:49:25,07,09,1, 11.9,1,1, 2.227, 10500.385, 438.829, 52869.639 25/02/21,04:49:25,08,09,1, 11.9,1,1, 2.227, 10500.389, 438.821, 52869.580 25/02/21,04:49:25,09,09,1, 11.9,1,1, 2.227, 10500.362, 438.821, 52869.661 25/02/21,04:49:25,10,09,1, 11.9,1,1, 2.227, 10500.369, 438.839, 52869.638 25/02/21,04:49:25,11,09,1, 11.9,1,1, 2.227, 10500.363, 438.815, 52869.572 25/02/21,04:49:25,12,09,1, 11.9,1,1, 2.227, 10500.355, 438.852, 52869.624 25/02/21,04:49:25,13,09,1, 11.9,1,1, 2.227, 10500.369, 438.844, 52869.654 25/02/21,04:49:25,14,09,1, 11.9,1,1, 2.227, 10500.373, 438.836, 52869.626 25/02/21,04:49:25,15,09,1, 11.9,1,1, 2.227, 10500.368, 438.866, 52869.637 25/02/21,04:49:25,16,09,1, 11.9,1,1, 2.227, 10500.391, 438.839, 52869.600 25/02/21,04:49:25,17,09,1, 11.9,1,1, 2.227, 10500.362, 438.888, 52869.683 25/02/21,04:49:25,18,09,1, 11.9,1,1, 2.227, 10500.357, 438.876, 52869.678 25/02/21,04:49:25,19,09,1, 11.9,1,1, 2.227, 10500.374, 438.862, 52869.671 25/02/21,04:49:26,00,09,1, 11.9,1,1, 2.227, 10500.374, 438.862, 52869.671 25/02/21,04:49:26,01,09,1, 11.9,1,1, 2.227, 10500.352, 438.869, 52869.654 25/02/21,04:49:26,02,09,1, 11.9,1,1, 2.227, 10500.342, 438.885, 52869.659 25/02/21,04:49:26,03,09,1, 11.9,1,1, 2.227, 10500.361, 438.892, 52869.615 25/02/21,04:49:26,04,09,1, 11.9,1,1, 2.227, 10500.333, 438.916, 52869.675 25/02/21,04:49:26,05,09,1, 11.9,1,1, 2.227, 10500.354, 438.909, 52869.719 25/02/21,04:49:26,06,09,1, 11.9,1,1, 2.227, 10500.324, 438.878, 52869.691 25/02/21,04:49:26,07,09,1, 11.9,1,1, 2.227, 10500.342, 438.901, 52869.597 25/02/21,04:49:26,08,09,1, 11.9,1,1, 2.227, 10500.338, 438.908, 52869.692 25/02/21,04:49:26,09,09,1, 11.9,1,1, 2.227, 10500.319, 438.928, 52869.714 25/02/21,04:49:26,10,09,1, 11.9,1,1, 2.227, 10500.342, 438.908, 52869.693 25/02/21,04:49:26,11,09,1, 11.9,1,1, 2.227, 10500.326, 438.910, 52869.612 25/02/21,04:49:26,12,09,1, 11.9,1,1, 2.227, 10500.342, 438.947, 52869.684 25/02/21,04:49:26,13,09,1, 11.9,1,1, 2.227, 10500.324, 438.919, 52869.676 25/02/21,04:49:26,14,09,1, 11.9,1,1, 2.227, 10500.354, 438.931, 52869.665 25/02/21,04:49:26,15,09,1, 11.9,1,1, 2.227, 10500.345, 438.958, 52869.665 25/02/21,04:49:26,16,09,1, 11.9,1,1, 2.227, 10500.334, 438.931, 52869.549 25/02/21,04:49:26,17,09,1, 11.9,1,1, 2.227, 10500.321, 438.960, 52869.676 25/02/21,04:49:26,18,09,1, 11.9,1,1, 2.227, 10500.308, 438.934, 52869.668 25/02/21,04:49:26,19,09,1, 11.9,1,1, 2.227, 10500.322, 438.964, 52869.734 25/02/21,04:49:27,00,10,1, 12.0,1,1, 2.227, 10500.315, 438.964, 52869.734 25/02/21,04:49:27,01,10,1, 12.0,1,1, 2.227, 10500.325, 438.934, 52869.645 25/02/21,04:49:27,02,10,1, 12.0,1,1, 2.227, 10500.300, 438.978, 52869.689 25/02/21,04:49:27,03,10,1, 12.0,1,1, 2.227, 10500.304, 438.941, 52869.684 25/02/21,04:49:27,04,10,1, 12.0,1,1, 2.227, 10500.305, 439.001, 52869.762 25/02/21,04:49:27,05,10,1, 12.0,1,1, 2.227, 10500.297, 438.970, 52869.674 25/02/21,04:49:27,06,10,1, 12.0,1,1, 2.227, 10500.307, 438.968, 52869.650 25/02/21,04:49:27,07,10,1, 12.0,1,1, 2.227, 10500.304, 438.995, 52869.691 25/02/21,04:49:27,08,10,1, 12.0,1,1, 2.227, 10500.300, 438.960, 52869.647 25/02/21,04:49:27,09,10,1, 12.0,1,1, 2.227, 10500.283, 438.980, 52869.614 25/02/21,04:49:27,10,10,1, 12.0,1,1, 2.227, 10500.269, 438.994, 52869.742 25/02/21,04:49:27,11,10,1, 12.0,1,1, 2.227, 10500.278, 438.999, 52869.733 25/02/21,04:49:27,12,10,1, 12.0,1,1, 2.227, 10500.302, 439.024, 52869.762 25/02/21,04:49:27,13,10,1, 12.0,1,1, 2.227, 10500.307, 439.013, 52869.756 25/02/21,04:49:27,14,10,1, 12.0,1,1, 2.227, 10500.282, 439.002, 52869.715 25/02/21,04:49:27,15,10,1, 12.0,1,1, 2.227, 10500.282, 439.028, 52869.770 25/02/21,04:49:27,16,10,1, 12.0,1,1, 2.227, 10500.290, 439.021, 52869.673 25/02/21,04:49:27,17,10,1, 12.0,1,1, 2.227, 10500.261, 439.046, 52869.670 25/02/21,04:49:27,18,10,1, 12.0,1,1, 2.227, 10500.261, 439.016, 52869.680 25/02/21,04:49:27,19,10,1, 12.0,1,1, 2.227, 10500.284, 439.043, 52869.737 25/02/21,04:49:28,00,10,1, 11.9,1,1, 2.218, 10500.282, 439.043, 52869.737 25/02/21,04:49:28,01,10,1, 11.9,1,1, 2.218, 10500.252, 439.040, 52869.749 25/02/21,04:49:28,02,10,1, 11.9,1,1, 2.218, 10500.257, 439.051, 52869.693 25/02/21,04:49:28,03,10,1, 11.9,1,1, 2.218, 10500.242, 439.043, 52869.703 25/02/21,04:49:28,04,10,1, 11.9,1,1, 2.218, 10500.259, 439.066, 52869.655 25/02/21,04:49:28,05,10,1, 11.9,1,1, 2.218, 10500.285, 439.039, 52869.649 25/02/21,04:49:28,06,10,1, 11.9,1,1, 2.218, 10500.262, 439.068, 52869.741 25/02/21,04:49:28,07,10,1, 11.9,1,1, 2.218, 10500.233, 439.070, 52869.712 25/02/21,04:49:28,08,10,1, 11.9,1,1, 2.218, 10500.246, 439.072, 52869.732 25/02/21,04:49:28,09,10,1, 11.9,1,1, 2.218, 10500.256, 439.092, 52869.778 25/02/21,04:49:28,10,10,1, 11.9,1,1, 2.218, 10500.213, 439.084, 52869.854 25/02/21,04:49:28,11,10,1, 11.9,1,1, 2.218, 10500.233, 439.073, 52869.716 25/02/21,04:49:28,12,10,1, 11.9,1,1, 2.218, 10500.244, 439.092, 52869.788 25/02/21,04:49:28,13,10,1, 11.9,1,1, 2.218, 10500.245, 439.079, 52869.685 25/02/21,04:49:28,14,10,1, 11.9,1,1, 2.218, 10500.258, 439.096, 52869.707 25/02/21,04:49:28,15,10,1, 11.9,1,1, 2.218, 10500.242, 439.093, 52869.684 25/02/21,04:49:28,16,10,1, 11.9,1,1, 2.218, 10500.224, 439.088, 52869.684 25/02/21,04:49:28,17,10,1, 11.9,1,1, 2.218, 10500.240, 439.103, 52869.671 25/02/21,04:49:28,18,10,1, 11.9,1,1, 2.218, 10500.210, 439.105, 52869.662 25/02/21,04:49:28,19,10,1, 11.9,1,1, 2.218, 10500.242, 439.129, 52869.674 25/02/21,04:49:29,00,10,1, 11.9,1,1, 2.224, 10500.240, 439.129, 52869.674 25/02/21,04:49:29,01,10,1, 11.9,1,1, 2.224, 10500.203, 439.117, 52869.779 25/02/21,04:49:29,02,10,1, 11.9,1,1, 2.224, 10500.216, 439.123, 52869.753 25/02/21,04:49:29,03,10,1, 11.9,1,1, 2.224, 10500.203, 439.111, 52869.762 25/02/21,04:49:29,04,10,1, 11.9,1,1, 2.224, 10500.224, 439.121, 52869.708 25/02/21,04:49:29,05,10,1, 11.9,1,1, 2.224, 10500.221, 439.112, 52869.690 25/02/21,04:49:29,06,10,1, 11.9,1,1, 2.224, 10500.211, 439.143, 52869.731 25/02/21,04:49:29,07,10,1, 11.9,1,1, 2.224, 10500.230, 439.148, 52869.682 25/02/21,04:49:29,08,10,1, 11.9,1,1, 2.224, 10500.195, 439.139, 52869.659 25/02/21,04:49:29,09,10,1, 11.9,1,1, 2.224, 10500.207, 439.176, 52869.760 25/02/21,04:49:29,10,10,1, 11.9,1,1, 2.224, 10500.204, 439.137, 52869.615 25/02/21,04:49:29,11,10,1, 11.9,1,1, 2.224, 10500.205, 439.148, 52869.731 25/02/21,04:49:29,12,10,1, 11.9,1,1, 2.224, 10500.219, 439.147, 52869.692 25/02/21,04:49:29,13,10,1, 11.9,1,1, 2.224, 10500.192, 439.132, 52869.657 25/02/21,04:49:29,14,10,1, 11.9,1,1, 2.224, 10500.227, 439.171, 52869.688 25/02/21,04:49:29,15,10,1, 11.9,1,1, 2.224, 10500.212, 439.148, 52869.784 25/02/21,04:49:29,16,10,1, 11.9,1,1, 2.224, 10500.189, 439.205, 52869.781 25/02/21,04:49:29,17,10,1, 11.9,1,1, 2.224, 10500.180, 439.168, 52869.725 25/02/21,04:49:29,18,10,1, 11.9,1,1, 2.224, 10500.202, 439.170, 52869.766 25/02/21,04:49:29,19,10,1, 11.9,1,1, 2.224, 10500.179, 439.176, 52869.637 25/02/21,04:49:30,00,09,1, 11.9,1,1, 2.228, 10500.174, 439.176, 52869.637 25/02/21,04:49:30,01,09,1, 11.9,1,1, 2.228, 10500.194, 439.199, 52869.669 25/02/21,04:49:30,02,09,1, 11.9,1,1, 2.228, 10500.178, 439.169, 52869.671 25/02/21,04:49:30,03,09,1, 11.9,1,1, 2.228, 10500.148, 439.181, 52869.727 25/02/21,04:49:30,04,09,1, 11.9,1,1, 2.228, 10500.225, 439.179, 52869.691 25/02/21,04:49:30,05,09,1, 11.9,1,1, 2.228, 10500.157, 439.200, 52869.720 25/02/21,04:49:30,06,09,1, 11.9,1,1, 2.228, 10500.178, 439.207, 52869.707 25/02/21,04:49:30,07,09,1, 11.9,1,1, 2.228, 10500.169, 439.203, 52869.680 25/02/21,04:49:30,08,09,1, 11.9,1,1, 2.228, 10500.185, 439.222, 52869.742 25/02/21,04:49:30,09,09,1, 11.9,1,1, 2.228, 10500.156, 439.231, 52869.857 25/02/21,04:49:30,10,09,1, 11.9,1,1, 2.228, 10500.176, 439.201, 52869.793 25/02/21,04:49:30,11,09,1, 11.9,1,1, 2.228, 10500.166, 439.255, 52869.708 25/02/21,04:49:30,12,09,1, 11.9,1,1, 2.228, 10500.175, 439.209, 52869.740 25/02/21,04:49:30,13,09,1, 11.9,1,1, 2.228, 10500.175, 439.231, 52869.742 25/02/21,04:49:30,14,09,1, 11.9,1,1, 2.228, 10500.166, 439.221, 52869.695 25/02/21,04:49:30,15,09,1, 11.9,1,1, 2.228, 10500.162, 439.212, 52869.687 25/02/21,04:49:30,16,09,1, 11.9,1,1, 2.228, 10500.189, 439.250, 52869.772 25/02/21,04:49:30,17,09,1, 11.9,1,1, 2.228, 10500.153, 439.228, 52869.665 25/02/21,04:49:30,18,09,1, 11.9,1,1, 2.228, 10500.157, 439.258, 52869.782 25/02/21,04:49:30,19,09,1, 11.9,1,1, 2.228, 10500.151, 439.242, 52869.731 25/02/21,04:49:31,00,09,1, 11.9,1,1, 2.225, 10500.149, 439.242, 52869.731 25/02/21,04:49:31,01,09,1, 11.9,1,1, 2.225, 10500.159, 439.266, 52869.732 25/02/21,04:49:31,02,09,1, 11.9,1,1, 2.225, 10500.151, 439.269, 52869.720 25/02/21,04:49:31,03,09,1, 11.9,1,1, 2.225, 10500.143, 439.265, 52869.757 25/02/21,04:49:31,04,09,1, 11.9,1,1, 2.225, 10500.156, 439.258, 52869.773 25/02/21,04:49:31,05,09,1, 11.9,1,1, 2.225, 10500.134, 439.256, 52869.705 25/02/21,04:49:31,06,09,1, 11.9,1,1, 2.225, 10500.179, 439.268, 52869.743 25/02/21,04:49:31,07,09,1, 11.9,1,1, 2.225, 10500.136, 439.234, 52869.703 25/02/21,04:49:31,08,09,1, 11.9,1,1, 2.225, 10500.152, 439.278, 52869.732 25/02/21,04:49:31,09,09,1, 11.9,1,1, 2.225, 10500.146, 439.256, 52869.741 25/02/21,04:49:31,10,09,1, 11.9,1,1, 2.225, 10500.148, 439.267, 52869.736 25/02/21,04:49:31,11,09,1, 11.9,1,1, 2.225, 10500.147, 439.286, 52869.777 25/02/21,04:49:31,12,09,1, 11.9,1,1, 2.225, 10500.135, 439.244, 52869.751 25/02/21,04:49:31,13,09,1, 11.9,1,1, 2.225, 10500.115, 439.310, 52869.738 25/02/21,04:49:31,14,09,1, 11.9,1,1, 2.225, 10500.149, 439.285, 52869.704 25/02/21,04:49:31,15,09,1, 11.9,1,1, 2.225, 10500.136, 439.304, 52869.766 25/02/21,04:49:31,16,09,1, 11.9,1,1, 2.225, 10500.123, 439.337, 52869.804 25/02/21,04:49:31,17,09,1, 11.9,1,1, 2.225, 10500.134, 439.251, 52869.740 25/02/21,04:49:31,18,09,1, 11.9,1,1, 2.225, 10500.140, 439.304, 52869.768 25/02/21,04:49:31,19,09,1, 11.9,1,1, 2.225, 10500.148, 439.297, 52869.768 25/02/21,04:49:32,00,09,1, 12.0,1,1, 2.227, 10500.140, 439.297, 52869.768 25/02/21,04:49:32,01,09,1, 12.0,1,1, 2.227, 10500.135, 439.325, 52869.749 25/02/21,04:49:32,02,09,1, 12.0,1,1, 2.227, 10500.125, 439.297, 52869.742 25/02/21,04:49:32,03,09,1, 12.0,1,1, 2.227, 10500.137, 439.311, 52869.736 25/02/21,04:49:32,04,09,1, 12.0,1,1, 2.227, 10500.114, 439.300, 52869.771 25/02/21,04:49:32,05,09,1, 12.0,1,1, 2.227, 10500.125, 439.297, 52869.745 25/02/21,04:49:32,06,09,1, 12.0,1,1, 2.227, 10500.131, 439.346, 52869.744 25/02/21,04:49:32,07,09,1, 12.0,1,1, 2.227, 10500.106, 439.288, 52869.692 25/02/21,04:49:32,08,09,1, 12.0,1,1, 2.227, 10500.155, 439.330, 52869.734 25/02/21,04:49:32,09,09,1, 12.0,1,1, 2.227, 10500.124, 439.306, 52869.762 25/02/21,04:49:32,10,09,1, 12.0,1,1, 2.227, 10500.134, 439.315, 52869.766 25/02/21,04:49:32,11,09,1, 12.0,1,1, 2.227, 10500.140, 439.339, 52869.794 25/02/21,04:49:32,12,09,1, 12.0,1,1, 2.227, 10500.153, 439.309, 52869.767 25/02/21,04:49:32,13,09,1, 12.0,1,1, 2.227, 10500.137, 439.337, 52869.785 25/02/21,04:49:32,14,09,1, 12.0,1,1, 2.227, 10500.144, 439.323, 52869.751 25/02/21,04:49:32,15,09,1, 12.0,1,1, 2.227, 10500.140, 439.334, 52869.738 25/02/21,04:49:32,16,09,1, 12.0,1,1, 2.227, 10500.111, 439.356, 52869.717 25/02/21,04:49:32,17,09,1, 12.0,1,1, 2.227, 10500.112, 439.328, 52869.707 25/02/21,04:49:32,18,09,1, 12.0,1,1, 2.227, 10500.101, 439.370, 52869.734 25/02/21,04:49:32,19,09,1, 12.0,1,1, 2.227, 10500.125, 439.354, 52869.793 25/02/21,04:49:33,00,10,1, 12.0,1,1, 2.218, 10500.124, 439.354, 52869.793 25/02/21,04:49:33,01,10,1, 12.0,1,1, 2.218, 10500.117, 439.367, 52869.803 25/02/21,04:49:33,02,10,1, 12.0,1,1, 2.218, 10500.096, 439.351, 52869.777 25/02/21,04:49:33,03,10,1, 12.0,1,1, 2.218, 10500.107, 439.387, 52869.800 25/02/21,04:49:33,04,10,1, 12.0,1,1, 2.218, 10500.110, 439.401, 52869.815 25/02/21,04:49:33,05,10,1, 12.0,1,1, 2.218, 10500.105, 439.401, 52869.805 25/02/21,04:49:33,06,10,1, 12.0,1,1, 2.218, 10500.111, 439.431, 52869.803 25/02/21,04:49:33,07,10,1, 12.0,1,1, 2.218, 10500.107, 439.379, 52869.762 25/02/21,04:49:33,08,10,1, 12.0,1,1, 2.218, 10500.090, 439.417, 52869.735 25/02/21,04:49:33,09,10,1, 12.0,1,1, 2.218, 10500.075, 439.420, 52869.968 25/02/21,04:49:33,10,10,1, 12.0,1,1, 2.218, 10500.097, 439.400, 52869.798 25/02/21,04:49:33,11,10,1, 12.0,1,1, 2.218, 10500.097, 439.429, 52869.781 25/02/21,04:49:33,12,10,1, 12.0,1,1, 2.218, 10500.095, 439.398, 52869.749 25/02/21,04:49:33,13,10,1, 12.0,1,1, 2.218, 10500.095, 439.425, 52869.760 25/02/21,04:49:33,14,10,1, 12.0,1,1, 2.218, 10500.100, 439.401, 52869.735 25/02/21,04:49:33,15,10,1, 12.0,1,1, 2.218, 10500.110, 439.420, 52869.771 25/02/21,04:49:33,16,10,1, 12.0,1,1, 2.218, 10500.114, 439.440, 52869.822 25/02/21,04:49:33,17,10,1, 12.0,1,1, 2.218, 10500.103, 439.412, 52869.782 25/02/21,04:49:33,18,10,1, 12.0,1,1, 2.218, 10500.088, 439.436, 52869.809 25/02/21,04:49:33,19,10,1, 12.0,1,1, 2.218, 10500.125, 439.424, 52869.823 25/02/21,04:49:34,00,09,1, 11.9,1,1, 2.217, 10500.124, 439.424, 52869.823 25/02/21,04:49:34,01,09,1, 11.9,1,1, 2.217, 10500.104, 439.442, 52869.722 25/02/21,04:49:34,02,09,1, 11.9,1,1, 2.217, 10500.091, 439.404, 52869.703 25/02/21,04:49:34,03,09,1, 11.9,1,1, 2.217, 10500.099, 439.439, 52869.716 25/02/21,04:49:34,04,09,1, 11.9,1,1, 2.217, 10500.109, 439.425, 52869.758 25/02/21,04:49:34,05,09,1, 11.9,1,1, 2.217, 10500.091, 439.436, 52869.750 25/02/21,04:49:34,06,09,1, 11.9,1,1, 2.217, 10500.097, 439.481, 52869.863 25/02/21,04:49:34,07,09,1, 11.9,1,1, 2.217, 10500.095, 439.430, 52869.845 25/02/21,04:49:34,08,09,1, 11.9,1,1, 2.217, 10500.087, 439.469, 52869.789 25/02/21,04:49:34,09,09,1, 11.9,1,1, 2.217, 10500.094, 439.455, 52869.752 25/02/21,04:49:34,10,09,1, 11.9,1,1, 2.217, 10500.106, 439.478, 52869.859 25/02/21,04:49:34,11,09,1, 11.9,1,1, 2.217, 10500.107, 439.464, 52869.753 25/02/21,04:49:34,12,09,1, 11.9,1,1, 2.217, 10500.088, 439.459, 52869.742 25/02/21,04:49:34,13,09,1, 11.9,1,1, 2.217, 10500.109, 439.492, 52869.831 25/02/21,04:49:34,14,09,1, 11.9,1,1, 2.217, 10500.105, 439.454, 52869.775 25/02/21,04:49:34,15,09,1, 11.9,1,1, 2.217, 10500.085, 439.464, 52869.726 25/02/21,04:49:34,16,09,1, 11.9,1,1, 2.217, 10500.108, 439.483, 52869.766 25/02/21,04:49:34,17,09,1, 11.9,1,1, 2.217, 10500.078, 439.458, 52869.751 25/02/21,04:49:34,18,09,1, 11.9,1,1, 2.217, 10500.088, 439.488, 52869.750 25/02/21,04:49:34,19,09,1, 11.9,1,1, 2.217, 10500.076, 439.469, 52869.727 25/02/21,04:49:35,00,09,1, 11.9,1,1, 2.228, 10500.073, 439.469, 52869.727 25/02/21,04:49:35,01,09,1, 11.9,1,1, 2.228, 10500.084, 439.498, 52869.808 25/02/21,04:49:35,02,09,1, 11.9,1,1, 2.228, 10500.090, 439.484, 52869.780 25/02/21,04:49:35,03,09,1, 11.9,1,1, 2.228, 10500.107, 439.491, 52869.755 25/02/21,04:49:35,04,09,1, 11.9,1,1, 2.228, 10500.084, 439.476, 52869.760 25/02/21,04:49:35,05,09,1, 11.9,1,1, 2.228, 10500.080, 439.461, 52869.849 25/02/21,04:49:35,06,09,1, 11.9,1,1, 2.228, 10500.086, 439.511, 52869.852 25/02/21,04:49:35,07,09,1, 11.9,1,1, 2.228, 10500.096, 439.495, 52869.762 25/02/21,04:49:35,08,09,1, 11.9,1,1, 2.228, 10500.093, 439.531, 52869.796 25/02/21,04:49:35,09,09,1, 11.9,1,1, 2.228, 10500.088, 439.513, 52869.847 25/02/21,04:49:35,10,09,1, 11.9,1,1, 2.228, 10500.103, 439.516, 52869.711 25/02/21,04:49:35,11,09,1, 11.9,1,1, 2.228, 10500.100, 439.544, 52869.756 25/02/21,04:49:35,12,09,1, 11.9,1,1, 2.228, 10500.084, 439.517, 52869.775 25/02/21,04:49:35,13,09,1, 11.9,1,1, 2.228, 10500.093, 439.551, 52869.824 25/02/21,04:49:35,14,09,1, 11.9,1,1, 2.228, 10500.088, 439.509, 52869.752 25/02/21,04:49:35,15,09,1, 11.9,1,1, 2.228, 10500.090, 439.534, 52869.833 25/02/21,04:49:35,16,09,1, 11.9,1,1, 2.228, 10500.079, 439.534, 52869.795 25/02/21,04:49:35,17,09,1, 11.9,1,1, 2.228, 10500.096, 439.504, 52869.740 25/02/21,04:49:35,18,09,1, 11.9,1,1, 2.228, 10500.096, 439.547, 52869.803 25/02/21,04:49:35,19,09,1, 11.9,1,1, 2.228, 10500.113, 439.524, 52869.836 25/02/21,04:49:36,00,08,1, 11.9,1,1, 2.225, 10500.107, 439.524, 52869.836 25/02/21,04:49:36,01,08,1, 11.9,1,1, 2.225, 10500.104, 439.542, 52869.870 25/02/21,04:49:36,02,08,1, 11.9,1,1, 2.225, 10500.081, 439.520, 52869.723 25/02/21,04:49:36,03,08,1, 11.9,1,1, 2.225, 10500.102, 439.542, 52869.752 25/02/21,04:49:36,04,08,1, 11.9,1,1, 2.225, 10500.097, 439.521, 52869.706 25/02/21,04:49:36,05,08,1, 11.9,1,1, 2.225, 10500.068, 439.530, 52869.758 25/02/21,04:49:36,06,08,1, 11.9,1,1, 2.225, 10500.092, 439.566, 52869.740 25/02/21,04:49:36,07,08,1, 11.9,1,1, 2.225, 10500.082, 439.524, 52869.795 25/02/21,04:49:36,08,08,1, 11.9,1,1, 2.225, 10500.110, 439.569, 52869.846 25/02/21,04:49:36,09,08,1, 11.9,1,1, 2.225, 10500.086, 439.549, 52869.818 25/02/21,04:49:36,10,08,1, 11.9,1,1, 2.225, 10500.061, 439.559, 52869.847 25/02/21,04:49:36,11,08,1, 11.9,1,1, 2.225, 10500.083, 439.541, 52869.874 25/02/21,04:49:36,12,08,1, 11.9,1,1, 2.225, 10500.104, 439.522, 52869.784 25/02/21,04:49:36,13,08,1, 11.9,1,1, 2.225, 10500.102, 439.565, 52869.812 25/02/21,04:49:36,14,08,1, 11.9,1,1, 2.225, 10500.083, 439.538, 52869.794 25/02/21,04:49:36,15,08,1, 11.9,1,1, 2.225, 10500.077, 439.559, 52869.782 25/02/21,04:49:36,16,08,1, 11.9,1,1, 2.225, 10500.081, 439.579, 52869.790 25/02/21,04:49:36,17,08,1, 11.9,1,1, 2.225, 10500.093, 439.548, 52869.829 25/02/21,04:49:36,18,08,1, 11.9,1,1, 2.225, 10500.061, 439.591, 52869.742 25/02/21,04:49:36,19,08,1, 11.9,1,1, 2.225, 10500.117, 439.550, 52869.731 25/02/21,04:49:37,00,08,1, 11.9,1,1, 2.228, 10500.115, 439.550, 52869.731 25/02/21,04:49:37,01,08,1, 11.9,1,1, 2.228, 10500.073, 439.560, 52869.815 25/02/21,04:49:37,02,08,1, 11.9,1,1, 2.228, 10500.075, 439.554, 52869.798 25/02/21,04:49:37,03,08,1, 11.9,1,1, 2.228, 10500.082, 439.592, 52869.801 25/02/21,04:49:37,04,08,1, 11.9,1,1, 2.228, 10500.060, 439.542, 52869.830 25/02/21,04:49:37,05,08,1, 11.9,1,1, 2.228, 10500.082, 439.602, 52869.730 25/02/21,04:49:37,06,08,1, 11.9,1,1, 2.228, 10500.078, 439.587, 52869.787 25/02/21,04:49:37,07,08,1, 11.9,1,1, 2.228, 10500.066, 439.550, 52869.734 25/02/21,04:49:37,08,08,1, 11.9,1,1, 2.228, 10500.057, 439.620, 52869.807 25/02/21,04:49:37,09,08,1, 11.9,1,1, 2.228, 10500.082, 439.572, 52869.770 25/02/21,04:49:37,10,08,1, 11.9,1,1, 2.228, 10500.059, 439.593, 52869.846 25/02/21,04:49:37,11,08,1, 11.9,1,1, 2.228, 10500.085, 439.583, 52869.750 25/02/21,04:49:37,12,08,1, 11.9,1,1, 2.228, 10500.088, 439.566, 52869.727 25/02/21,04:49:37,13,08,1, 11.9,1,1, 2.228, 10500.068, 439.592, 52869.805 25/02/21,04:49:37,14,08,1, 11.9,1,1, 2.228, 10500.072, 439.553, 52869.702 25/02/21,04:49:37,15,08,1, 11.9,1,1, 2.228, 10500.078, 439.601, 52869.825 25/02/21,04:49:37,16,08,1, 11.9,1,1, 2.228, 10500.085, 439.603, 52869.838 25/02/21,04:49:37,17,08,1, 11.9,1,1, 2.228, 10500.083, 439.608, 52869.828 25/02/21,04:49:37,18,08,1, 11.9,1,1, 2.228, 10500.072, 439.610, 52869.862 25/02/21,04:49:37,19,08,1, 11.9,1,1, 2.228, 10500.062, 439.617, 52869.815 25/02/21,04:49:38,00,08,1, 11.9,1,1, 2.228, 10500.057, 439.617, 52869.815 25/02/21,04:49:38,01,08,1, 11.9,1,1, 2.228, 10500.098, 439.608, 52869.762 25/02/21,04:49:38,02,08,1, 11.9,1,1, 2.228, 10500.092, 439.612, 52869.830 25/02/21,04:49:38,03,08,1, 11.9,1,1, 2.228, 10500.091, 439.634, 52869.842 25/02/21,04:49:38,04,08,1, 11.9,1,1, 2.228, 10500.078, 439.586, 52869.744 25/02/21,04:49:38,05,08,1, 11.9,1,1, 2.228, 10500.064, 439.629, 52869.742 25/02/21,04:49:38,06,08,1, 11.9,1,1, 2.228, 10500.080, 439.597, 52869.563 25/02/21,04:49:38,07,08,1, 11.9,1,1, 2.228, 10500.028, 439.612, 52869.844 25/02/21,04:49:38,08,08,1, 11.9,1,1, 2.228, 10500.037, 439.651, 52869.891 25/02/21,04:49:38,09,08,1, 11.9,1,1, 2.228, 10500.019, 439.607, 52869.867 25/02/21,04:49:38,10,08,1, 11.9,1,1, 2.228, 10500.036, 439.634, 52869.864 25/02/21,04:49:38,11,08,1, 11.9,1,1, 2.228, 10500.059, 439.626, 52869.824 25/02/21,04:49:38,12,08,1, 11.9,1,1, 2.228, 10500.034, 439.609, 52869.798 25/02/21,04:49:38,13,08,1, 11.9,1,1, 2.228, 10500.057, 439.647, 52869.834 25/02/21,04:49:38,14,08,1, 11.9,1,1, 2.228, 10500.064, 439.602, 52869.761 25/02/21,04:49:38,15,08,1, 11.9,1,1, 2.228, 10500.047, 439.630, 52869.796 25/02/21,04:49:38,16,08,1, 11.9,1,1, 2.228, 10500.086, 439.639, 52869.820 25/02/21,04:49:38,17,08,1, 11.9,1,1, 2.228, 10500.049, 439.614, 52869.793 25/02/21,04:49:38,18,08,1, 11.9,1,1, 2.228, 10500.067, 439.652, 52869.758 25/02/21,04:49:38,19,08,1, 11.9,1,1, 2.228, 10500.042, 439.635, 52869.748 25/02/21,04:49:39,00,08,1, 11.9,1,1, 2.228, 10500.040, 439.635, 52869.748 25/02/21,04:49:39,01,08,1, 11.9,1,1, 2.228, 10500.035, 439.618, 52869.796 25/02/21,04:49:39,02,08,1, 11.9,1,1, 2.228, 10500.033, 439.623, 52869.734 25/02/21,04:49:39,03,08,1, 11.9,1,1, 2.228, 10500.049, 439.660, 52869.805 25/02/21,04:49:39,04,08,1, 11.9,1,1, 2.228, 10500.040, 439.635, 52869.873 25/02/21,04:49:39,05,08,1, 11.9,1,1, 2.228, 10500.030, 439.640, 52869.806 25/02/21,04:49:39,06,08,1, 11.9,1,1, 2.228, 10500.056, 439.636, 52869.793 25/02/21,04:49:39,07,08,1, 11.9,1,1, 2.228, 10500.025, 439.627, 52869.794 25/02/21,04:49:39,08,08,1, 11.9,1,1, 2.228, 10500.053, 439.652, 52869.813 25/02/21,04:49:39,09,08,1, 11.9,1,1, 2.228, 10500.052, 439.619, 52869.806 25/02/21,04:49:39,10,08,1, 11.9,1,1, 2.228, 10500.048, 439.646, 52869.749 25/02/21,04:49:39,11,08,1, 11.9,1,1, 2.228, 10500.060, 439.631, 52869.828 25/02/21,04:49:39,12,08,1, 11.9,1,1, 2.228, 10500.069, 439.614, 52869.674 25/02/21,04:49:39,13,08,1, 11.9,1,1, 2.228, 10500.069, 439.651, 52869.761 25/02/21,04:49:39,14,08,1, 11.9,1,1, 2.228, 10500.037, 439.615, 52869.687 25/02/21,04:49:39,15,08,1, 11.9,1,1, 2.228, 10500.060, 439.658, 52869.819 25/02/21,04:49:39,16,08,1, 11.9,1,1, 2.228, 10500.051, 439.640, 52869.805 25/02/21,04:49:39,17,08,1, 11.9,1,1, 2.228, 10500.042, 439.621, 52869.852 25/02/21,04:49:39,18,08,1, 11.9,1,1, 2.228, 10500.050, 439.626, 52869.869 25/02/21,04:49:39,19,08,1, 11.9,1,1, 2.228, 10500.051, 439.607, 52869.775 25/02/21,04:49:40,00,09,1, 11.9,1,1, 2.226, 10500.048, 439.607, 52869.775 25/02/21,04:49:40,01,09,1, 11.9,1,1, 2.226, 10500.095, 439.614, 52869.728 25/02/21,04:49:40,02,09,1, 11.9,1,1, 2.226, 10500.045, 439.616, 52869.722 25/02/21,04:49:40,03,09,1, 11.9,1,1, 2.226, 10500.080, 439.642, 52869.817 25/02/21,04:49:40,04,09,1, 11.9,1,1, 2.226, 10500.046, 439.623, 52869.783 25/02/21,04:49:40,05,09,1, 11.9,1,1, 2.226, 10500.050, 439.639, 52869.771 25/02/21,04:49:40,06,09,1, 11.9,1,1, 2.226, 10500.067, 439.635, 52869.824 25/02/21,04:49:40,07,09,1, 11.9,1,1, 2.226, 10500.065, 439.611, 52869.729 25/02/21,04:49:40,08,09,1, 11.9,1,1, 2.226, 10500.071, 439.641, 52869.780 25/02/21,04:49:40,09,09,1, 11.9,1,1, 2.226, 10500.057, 439.607, 52869.817 25/02/21,04:49:40,10,09,1, 11.9,1,1, 2.226, 10500.059, 439.645, 52869.792 25/02/21,04:49:40,11,09,1, 11.9,1,1, 2.226, 10500.082, 439.628, 52869.824 25/02/21,04:49:40,12,09,1, 11.9,1,1, 2.226, 10500.062, 439.628, 52869.783 25/02/21,04:49:40,13,09,1, 11.9,1,1, 2.226, 10500.073, 439.635, 52869.818 25/02/21,04:49:40,14,09,1, 11.9,1,1, 2.226, 10500.056, 439.604, 52869.807 25/02/21,04:49:40,15,09,1, 11.9,1,1, 2.226, 10500.039, 439.642, 52869.823 25/02/21,04:49:40,16,09,1, 11.9,1,1, 2.226, 10500.063, 439.629, 52869.766 25/02/21,04:49:40,17,09,1, 11.9,1,1, 2.226, 10500.064, 439.628, 52869.783 25/02/21,04:49:40,18,09,1, 11.9,1,1, 2.226, 10500.079, 439.647, 52869.767 25/02/21,04:49:40,19,09,1, 11.9,1,1, 2.226, 10500.060, 439.631, 52869.742 25/02/21,04:49:41,00,09,1, 11.9,1,1, 2.227, 10500.057, 439.631, 52869.742 25/02/21,04:49:41,01,09,1, 11.9,1,1, 2.227, 10500.053, 439.631, 52869.713 25/02/21,04:49:41,02,09,1, 11.9,1,1, 2.227, 10500.070, 439.610, 52869.707 25/02/21,04:49:41,03,09,1, 11.9,1,1, 2.227, 10500.085, 439.677, 52869.790 25/02/21,04:49:41,04,09,1, 11.9,1,1, 2.227, 10500.043, 439.618, 52869.850 25/02/21,04:49:41,05,09,1, 11.9,1,1, 2.227, 10500.064, 439.648, 52869.837 25/02/21,04:49:41,06,09,1, 11.9,1,1, 2.227, 10500.067, 439.616, 52869.800 25/02/21,04:49:41,07,09,1, 11.9,1,1, 2.227, 10500.059, 439.634, 52869.792 25/02/21,04:49:41,08,09,1, 11.9,1,1, 2.227, 10500.058, 439.648, 52869.827 25/02/21,04:49:41,09,09,1, 11.9,1,1, 2.227, 10500.052, 439.606, 52869.743 25/02/21,04:49:41,10,09,1, 11.9,1,1, 2.227, 10500.062, 439.640, 52869.838 25/02/21,04:49:41,11,09,1, 11.9,1,1, 2.227, 10500.067, 439.630, 52869.781 25/02/21,04:49:41,12,09,1, 11.9,1,1, 2.227, 10500.060, 439.644, 52869.821 25/02/21,04:49:41,13,09,1, 11.9,1,1, 2.227, 10500.082, 439.639, 52869.745 25/02/21,04:49:41,14,09,1, 11.9,1,1, 2.227, 10500.085, 439.631, 52869.789 25/02/21,04:49:41,15,09,1, 11.9,1,1, 2.227, 10500.074, 439.656, 52869.781 25/02/21,04:49:41,16,09,1, 11.9,1,1, 2.227, 10500.087, 439.631, 52869.786 25/02/21,04:49:41,17,09,1, 11.9,1,1, 2.227, 10500.083, 439.636, 52869.788 25/02/21,04:49:41,18,09,1, 11.9,1,1, 2.227, 10500.098, 439.657, 52869.839 25/02/21,04:49:41,19,09,1, 11.9,1,1, 2.227, 10500.095, 439.643, 52869.881 25/02/21,04:49:42,00,09,1, 11.9,1,1, 2.225, 10500.090, 439.643, 52869.881 25/02/21,04:49:42,01,09,1, 11.9,1,1, 2.225, 10500.076, 439.630, 52869.812 25/02/21,04:49:42,02,09,1, 11.9,1,1, 2.225, 10500.075, 439.649, 52869.723 25/02/21,04:49:42,03,09,1, 11.9,1,1, 2.225, 10500.081, 439.673, 52869.769 25/02/21,04:49:42,04,09,1, 11.9,1,1, 2.225, 10500.089, 439.648, 52869.785 25/02/21,04:49:42,05,09,1, 11.9,1,1, 2.225, 10500.096, 439.670, 52869.738 25/02/21,04:49:42,06,09,1, 11.9,1,1, 2.225, 10500.094, 439.648, 52869.796 25/02/21,04:49:42,07,09,1, 11.9,1,1, 2.225, 10500.072, 439.681, 52869.721 25/02/21,04:49:42,08,09,1, 11.9,1,1, 2.225, 10500.101, 439.667, 52869.780 25/02/21,04:49:42,09,09,1, 11.9,1,1, 2.225, 10500.069, 439.640, 52869.778 25/02/21,04:49:42,10,09,1, 11.9,1,1, 2.225, 10500.109, 439.661, 52869.716 25/02/21,04:49:42,11,09,1, 11.9,1,1, 2.225, 10500.104, 439.663, 52869.758 25/02/21,04:49:42,12,09,1, 11.9,1,1, 2.225, 10500.097, 439.671, 52869.827 25/02/21,04:49:42,13,09,1, 11.9,1,1, 2.225, 10500.095, 439.709, 52869.809 25/02/21,04:49:42,14,09,1, 11.9,1,1, 2.225, 10500.062, 439.682, 52869.820 25/02/21,04:49:42,15,09,1, 11.9,1,1, 2.225, 10500.082, 439.694, 52869.804 25/02/21,04:49:42,16,09,1, 11.9,1,1, 2.225, 10500.078, 439.656, 52869.679 25/02/21,04:49:42,17,09,1, 11.9,1,1, 2.225, 10500.098, 439.686, 52869.702 25/02/21,04:49:42,18,09,1, 11.9,1,1, 2.225, 10500.102, 439.675, 52869.719 25/02/21,04:49:42,19,09,1, 11.9,1,1, 2.225, 10500.103, 439.657, 52869.697 25/02/21,04:49:43,00,09,1, 11.9,1,1, 2.223, 10500.098, 439.657, 52869.697 25/02/21,04:49:43,01,09,1, 11.9,1,1, 2.223, 10500.107, 439.650, 52869.734 25/02/21,04:49:43,02,09,1, 11.9,1,1, 2.223, 10500.116, 439.668, 52869.725 25/02/21,04:49:43,03,09,1, 11.9,1,1, 2.223, 10500.103, 439.648, 52869.725 25/02/21,04:49:43,04,09,1, 11.9,1,1, 2.223, 10500.076, 439.664, 52869.762 25/02/21,04:49:43,05,09,1, 11.9,1,1, 2.223, 10500.079, 439.693, 52869.772 25/02/21,04:49:43,06,09,1, 11.9,1,1, 2.223, 10500.124, 439.668, 52869.820 25/02/21,04:49:43,07,09,1, 11.9,1,1, 2.223, 10500.087, 439.692, 52869.835 25/02/21,04:49:43,08,09,1, 11.9,1,1, 2.223, 10500.116, 439.672, 52869.838 25/02/21,04:49:43,09,09,1, 11.9,1,1, 2.223, 10500.100, 439.657, 52869.788 25/02/21,04:49:43,10,09,1, 11.9,1,1, 2.223, 10500.111, 439.671, 52869.761 25/02/21,04:49:43,11,09,1, 11.9,1,1, 2.223, 10500.121, 439.645, 52869.713 25/02/21,04:49:43,12,09,1, 11.9,1,1, 2.223, 10500.103, 439.713, 52869.698 25/02/21,04:49:43,13,09,1, 11.9,1,1, 2.223, 10500.127, 439.703, 52869.805 25/02/21,04:49:43,14,09,1, 11.9,1,1, 2.223, 10500.104, 439.704, 52869.791 25/02/21,04:49:43,15,09,1, 11.9,1,1, 2.223, 10500.102, 439.712, 52869.735 25/02/21,04:49:43,16,09,1, 11.9,1,1, 2.223, 10500.118, 439.671, 52869.648 25/02/21,04:49:43,17,09,1, 11.9,1,1, 2.223, 10500.109, 439.693, 52869.730 25/02/21,04:49:43,18,09,1, 11.9,1,1, 2.223, 10500.133, 439.701, 52869.813 25/02/21,04:49:43,19,09,1, 11.9,1,1, 2.223, 10500.130, 439.663, 52869.687 25/02/21,04:49:44,00,09,1, 11.9,1,1, 2.226, 10500.124, 439.663, 52869.687 25/02/21,04:49:44,01,09,1, 11.9,1,1, 2.226, 10500.127, 439.669, 52869.837 25/02/21,04:49:44,02,09,1, 11.9,1,1, 2.226, 10500.098, 439.692, 52869.821 25/02/21,04:49:44,03,09,1, 11.9,1,1, 2.226, 10500.125, 439.696, 52869.763 25/02/21,04:49:44,04,09,1, 11.9,1,1, 2.226, 10500.138, 439.673, 52869.729 25/02/21,04:49:44,05,09,1, 11.9,1,1, 2.226, 10500.118, 439.699, 52869.784 25/02/21,04:49:44,06,09,1, 11.9,1,1, 2.226, 10500.126, 439.678, 52869.721 25/02/21,04:49:44,07,09,1, 11.9,1,1, 2.226, 10500.097, 439.700, 52869.743 25/02/21,04:49:44,08,09,1, 11.9,1,1, 2.226, 10500.135, 439.686, 52869.741 25/02/21,04:49:44,09,09,1, 11.9,1,1, 2.226, 10500.125, 439.657, 52869.761 25/02/21,04:49:44,10,09,1, 11.9,1,1, 2.226, 10500.133, 439.713, 52869.772 25/02/21,04:49:44,11,09,1, 11.9,1,1, 2.226, 10500.125, 439.663, 52869.749 25/02/21,04:49:44,12,09,1, 11.9,1,1, 2.226, 10500.092, 439.694, 52869.726 25/02/21,04:49:44,13,09,1, 11.9,1,1, 2.226, 10500.128, 439.684, 52869.773 25/02/21,04:49:44,14,09,1, 11.9,1,1, 2.226, 10500.128, 439.673, 52869.848 25/02/21,04:49:44,15,09,1, 11.9,1,1, 2.226, 10500.107, 439.724, 52869.840 25/02/21,04:49:44,16,09,1, 11.9,1,1, 2.226, 10500.108, 439.681, 52869.885 25/02/21,04:49:44,17,09,1, 11.9,1,1, 2.226, 10500.143, 439.694, 52869.788 25/02/21,04:49:44,18,09,1, 11.9,1,1, 2.226, 10500.129, 439.691, 52869.777 25/02/21,04:49:44,19,09,1, 11.9,1,1, 2.226, 10500.119, 439.678, 52869.762 25/02/21,04:49:45,00,09,1, 11.9,1,1, 2.226, 10500.115, 439.678, 52869.762 25/02/21,04:49:45,01,09,1, 11.9,1,1, 2.226, 10500.152, 439.684, 52869.704 25/02/21,04:49:45,02,09,1, 11.9,1,1, 2.226, 10500.116, 439.714, 52869.781 25/02/21,04:49:45,03,09,1, 11.9,1,1, 2.226, 10500.133, 439.702, 52869.749 25/02/21,04:49:45,04,09,1, 11.9,1,1, 2.226, 10500.133, 439.654, 52869.706 25/02/21,04:49:45,05,09,1, 11.9,1,1, 2.226, 10500.139, 439.707, 52869.762 25/02/21,04:49:45,06,09,1, 11.9,1,1, 2.226, 10500.163, 439.700, 52869.746 25/02/21,04:49:45,07,09,1, 11.9,1,1, 2.226, 10500.144, 439.695, 52869.811 25/02/21,04:49:45,08,09,1, 11.9,1,1, 2.226, 10500.134, 439.690, 52869.781 25/02/21,04:49:45,09,09,1, 11.9,1,1, 2.226, 10500.137, 439.681, 52869.757 25/02/21,04:49:45,10,09,1, 11.9,1,1, 2.226, 10500.136, 439.719, 52869.823 25/02/21,04:49:45,11,09,1, 11.9,1,1, 2.226, 10500.148, 439.672, 52869.789 25/02/21,04:49:45,12,09,1, 11.9,1,1, 2.226, 10500.139, 439.694, 52869.692 25/02/21,04:49:45,13,09,1, 11.9,1,1, 2.226, 10500.142, 439.703, 52869.677 25/02/21,04:49:45,14,09,1, 11.9,1,1, 2.226, 10500.147, 439.681, 52869.748 25/02/21,04:49:45,15,09,1, 11.9,1,1, 2.226, 10500.164, 439.694, 52869.738 25/02/21,04:49:45,16,09,1, 11.9,1,1, 2.226, 10500.159, 439.700, 52869.783 25/02/21,04:49:45,17,09,1, 11.9,1,1, 2.226, 10500.156, 439.715, 52869.779 25/02/21,04:49:45,18,09,1, 11.9,1,1, 2.226, 10500.156, 439.715, 52869.803 25/02/21,04:49:45,19,09,1, 11.9,1,1, 2.226, 10500.146, 439.676, 52869.794 25/02/21,04:49:46,00,09,1, 11.9,1,1, 2.228, 10500.140, 439.676, 52869.794 25/02/21,04:49:46,01,09,1, 11.9,1,1, 2.228, 10500.176, 439.696, 52869.857 25/02/21,04:49:46,02,09,1, 11.9,1,1, 2.228, 10500.128, 439.706, 52869.813 25/02/21,04:49:46,03,09,1, 11.9,1,1, 2.228, 10500.131, 439.713, 52869.732 25/02/21,04:49:46,04,09,1, 11.9,1,1, 2.228, 10500.140, 439.680, 52869.776 25/02/21,04:49:46,05,09,1, 11.9,1,1, 2.228, 10500.145, 439.719, 52869.795 25/02/21,04:49:46,06,09,1, 11.9,1,1, 2.228, 10500.172, 439.702, 52869.713 25/02/21,04:49:46,07,09,1, 11.9,1,1, 2.228, 10500.167, 439.720, 52869.727 25/02/21,04:49:46,08,09,1, 11.9,1,1, 2.228, 10500.174, 439.701, 52869.779 25/02/21,04:49:46,09,09,1, 11.9,1,1, 2.228, 10500.157, 439.680, 52869.722 25/02/21,04:49:46,10,09,1, 11.9,1,1, 2.228, 10500.145, 439.725, 52869.823 25/02/21,04:49:46,11,09,1, 11.9,1,1, 2.228, 10500.149, 439.700, 52869.756 25/02/21,04:49:46,12,09,1, 11.9,1,1, 2.228, 10500.151, 439.718, 52869.832 25/02/21,04:49:46,13,09,1, 11.9,1,1, 2.228, 10500.192, 439.713, 52869.744 25/02/21,04:49:46,14,09,1, 11.9,1,1, 2.228, 10500.169, 439.658, 52869.717 25/02/21,04:49:46,15,09,1, 11.9,1,1, 2.228, 10500.161, 439.695, 52869.745 25/02/21,04:49:46,16,09,1, 11.9,1,1, 2.228, 10500.172, 439.692, 52869.814 25/02/21,04:49:46,17,09,1, 11.9,1,1, 2.228, 10500.167, 439.687, 52869.812 25/02/21,04:49:46,18,09,1, 11.9,1,1, 2.228, 10500.150, 439.675, 52869.756 25/02/21,04:49:46,19,09,1, 11.9,1,1, 2.228, 10500.163, 439.684, 52869.766 25/02/21,04:49:47,00,09,1, 12.0,1,1, 2.229, 10500.157, 439.684, 52869.766 25/02/21,04:49:47,01,09,1, 12.0,1,1, 2.229, 10500.188, 439.675, 52869.690 25/02/21,04:49:47,02,09,1, 12.0,1,1, 2.229, 10500.177, 439.688, 52869.796 25/02/21,04:49:47,03,09,1, 12.0,1,1, 2.229, 10500.189, 439.708, 52869.851 25/02/21,04:49:47,04,09,1, 12.0,1,1, 2.229, 10500.178, 439.680, 52869.805 25/02/21,04:49:47,05,09,1, 12.0,1,1, 2.229, 10500.175, 439.704, 52869.781 25/02/21,04:49:47,06,09,1, 12.0,1,1, 2.229, 10500.170, 439.697, 52869.728 25/02/21,04:49:47,07,09,1, 12.0,1,1, 2.229, 10500.162, 439.676, 52869.764 25/02/21,04:49:47,08,09,1, 12.0,1,1, 2.229, 10500.180, 439.720, 52869.835 25/02/21,04:49:47,09,09,1, 12.0,1,1, 2.229, 10500.175, 439.677, 52869.785 25/02/21,04:49:47,10,09,1, 12.0,1,1, 2.229, 10500.173, 439.693, 52869.906 25/02/21,04:49:47,11,09,1, 12.0,1,1, 2.229, 10500.171, 439.672, 52869.813 25/02/21,04:49:47,12,09,1, 12.0,1,1, 2.229, 10500.158, 439.660, 52869.719 25/02/21,04:49:47,13,09,1, 12.0,1,1, 2.229, 10500.167, 439.682, 52869.771 25/02/21,04:49:47,14,09,1, 12.0,1,1, 2.229, 10500.177, 439.668, 52869.700 25/02/21,04:49:47,15,09,1, 12.0,1,1, 2.229, 10500.180, 439.689, 52869.748 25/02/21,04:49:47,16,09,1, 12.0,1,1, 2.229, 10500.179, 439.660, 52869.747 25/02/21,04:49:47,17,09,1, 12.0,1,1, 2.229, 10500.177, 439.660, 52869.748 25/02/21,04:49:47,18,09,1, 12.0,1,1, 2.229, 10500.192, 439.673, 52869.682 25/02/21,04:49:47,19,09,1, 12.0,1,1, 2.229, 10500.180, 439.684, 52869.949 25/02/21,04:49:48,00,10,1, 12.0,1,1, 2.220, 10500.174, 439.684, 52869.949 25/02/21,04:49:48,01,10,1, 12.0,1,1, 2.220, 10500.180, 439.684, 52869.804 25/02/21,04:49:48,02,10,1, 12.0,1,1, 2.220, 10500.222, 439.652, 52869.659 25/02/21,04:49:48,03,10,1, 12.0,1,1, 2.220, 10500.151, 439.698, 52869.858 25/02/21,04:49:48,04,10,1, 12.0,1,1, 2.220, 10500.214, 439.630, 52869.717 25/02/21,04:49:48,05,10,1, 12.0,1,1, 2.220, 10500.171, 439.671, 52869.793 25/02/21,04:49:48,06,10,1, 12.0,1,1, 2.220, 10500.171, 439.652, 52869.815 25/02/21,04:49:48,07,10,1, 12.0,1,1, 2.220, 10500.184, 439.650, 52869.725 25/02/21,04:49:48,08,10,1, 12.0,1,1, 2.220, 10500.188, 439.667, 52869.713 25/02/21,04:49:48,09,10,1, 12.0,1,1, 2.220, 10500.182, 439.624, 52869.700 25/02/21,04:49:48,10,10,1, 12.0,1,1, 2.220, 10500.201, 439.657, 52869.746 25/02/21,04:49:48,11,10,1, 12.0,1,1, 2.220, 10500.187, 439.635, 52869.801 25/02/21,04:49:48,12,10,1, 12.0,1,1, 2.220, 10500.158, 439.644, 52869.800 25/02/21,04:49:48,13,10,1, 12.0,1,1, 2.220, 10500.181, 439.656, 52869.750 25/02/21,04:49:48,14,10,1, 12.0,1,1, 2.220, 10500.168, 439.624, 52869.775 25/02/21,04:49:48,15,10,1, 12.0,1,1, 2.220, 10500.164, 439.636, 52869.788 25/02/21,04:49:48,16,10,1, 12.0,1,1, 2.220, 10500.161, 439.639, 52869.803 25/02/21,04:49:48,17,10,1, 12.0,1,1, 2.220, 10500.157, 439.617, 52869.767 25/02/21,04:49:48,18,10,1, 12.0,1,1, 2.220, 10500.162, 439.641, 52869.826 25/02/21,04:49:48,19,10,1, 12.0,1,1, 2.220, 10500.183, 439.629, 52869.845 25/02/21,04:49:49,00,09,1, 12.0,1,1, 2.220, 10500.182, 439.629, 52869.845 25/02/21,04:49:49,01,09,1, 12.0,1,1, 2.220, 10500.195, 439.634, 52869.762 25/02/21,04:49:49,02,09,1, 12.0,1,1, 2.220, 10500.172, 439.604, 52869.715 25/02/21,04:49:49,03,09,1, 12.0,1,1, 2.220, 10500.164, 439.649, 52869.822 25/02/21,04:49:49,04,09,1, 12.0,1,1, 2.220, 10500.168, 439.601, 52869.789 25/02/21,04:49:49,05,09,1, 12.0,1,1, 2.220, 10500.160, 439.627, 52869.808 25/02/21,04:49:49,06,09,1, 12.0,1,1, 2.220, 10500.188, 439.625, 52869.774 25/02/21,04:49:49,07,09,1, 12.0,1,1, 2.220, 10500.190, 439.609, 52869.781 25/02/21,04:49:49,08,09,1, 12.0,1,1, 2.220, 10500.199, 439.608, 52869.784 25/02/21,04:49:49,09,09,1, 12.0,1,1, 2.220, 10500.190, 439.602, 52869.768 25/02/21,04:49:49,10,09,1, 12.0,1,1, 2.220, 10500.180, 439.589, 52869.795 25/02/21,04:49:49,11,09,1, 12.0,1,1, 2.220, 10500.191, 439.628, 52869.827 25/02/21,04:49:49,12,09,1, 12.0,1,1, 2.220, 10500.194, 439.601, 52869.761 25/02/21,04:49:49,13,09,1, 12.0,1,1, 2.220, 10500.192, 439.625, 52869.784 25/02/21,04:49:49,14,09,1, 12.0,1,1, 2.220, 10500.186, 439.615, 52869.798 25/02/21,04:49:49,15,09,1, 12.0,1,1, 2.220, 10500.183, 439.586, 52869.709 25/02/21,04:49:49,16,09,1, 12.0,1,1, 2.220, 10500.193, 439.610, 52869.799 25/02/21,04:49:49,17,09,1, 12.0,1,1, 2.220, 10500.202, 439.580, 52869.774 25/02/21,04:49:49,18,09,1, 12.0,1,1, 2.220, 10500.195, 439.617, 52869.818 25/02/21,04:49:49,19,09,1, 12.0,1,1, 2.220, 10500.194, 439.596, 52869.769 25/02/21,04:49:50,00,09,1, 11.9,1,1, 2.221, 10500.190, 439.596, 52869.769 25/02/21,04:49:50,01,09,1, 11.9,1,1, 2.221, 10500.195, 439.601, 52869.793 25/02/21,04:49:50,02,09,1, 11.9,1,1, 2.221, 10500.178, 439.574, 52869.763 25/02/21,04:49:50,03,09,1, 11.9,1,1, 2.221, 10500.193, 439.605, 52869.808 25/02/21,04:49:50,04,09,1, 11.9,1,1, 2.221, 10500.200, 439.607, 52869.818 25/02/21,04:49:50,05,09,1, 11.9,1,1, 2.221, 10500.186, 439.601, 52869.832 25/02/21,04:49:50,06,09,1, 11.9,1,1, 2.221, 10500.182, 439.599, 52869.831 25/02/21,04:49:50,07,09,1, 11.9,1,1, 2.221, 10500.178, 439.595, 52869.802 25/02/21,04:49:50,08,09,1, 11.9,1,1, 2.221, 10500.201, 439.626, 52869.737 25/02/21,04:49:50,09,09,1, 11.9,1,1, 2.221, 10500.198, 439.596, 52869.678 25/02/21,04:49:50,10,09,1, 11.9,1,1, 2.221, 10500.192, 439.576, 52869.797 25/02/21,04:49:50,11,09,1, 11.9,1,1, 2.221, 10500.221, 439.587, 52869.795 25/02/21,04:49:50,12,09,1, 11.9,1,1, 2.221, 10500.188, 439.581, 52869.739 25/02/21,04:49:50,13,09,1, 11.9,1,1, 2.221, 10500.198, 439.592, 52869.772 25/02/21,04:49:50,14,09,1, 11.9,1,1, 2.221, 10500.233, 439.589, 52869.799 25/02/21,04:49:50,15,09,1, 11.9,1,1, 2.221, 10500.197, 439.589, 52869.873 25/02/21,04:49:50,16,09,1, 11.9,1,1, 2.221, 10500.228, 439.616, 52869.830 25/02/21,04:49:50,17,09,1, 11.9,1,1, 2.221, 10500.222, 439.578, 52869.774 25/02/21,04:49:50,18,09,1, 11.9,1,1, 2.221, 10500.210, 439.608, 52869.812 25/02/21,04:49:50,19,09,1, 11.9,1,1, 2.221, 10500.194, 439.591, 52869.849 25/02/21,04:49:51,00,09,1, 11.9,1,1, 2.221, 10500.190, 439.591, 52869.849 25/02/21,04:49:51,01,09,1, 11.9,1,1, 2.221, 10500.212, 439.607, 52869.865 25/02/21,04:49:51,02,09,1, 11.9,1,1, 2.221, 10500.204, 439.585, 52869.766 25/02/21,04:49:51,03,09,1, 11.9,1,1, 2.221, 10500.204, 439.585, 52869.748 25/02/21,04:49:51,04,09,1, 11.9,1,1, 2.221, 10500.214, 439.577, 52869.804 25/02/21,04:49:51,05,09,1, 11.9,1,1, 2.221, 10500.184, 439.581, 52869.817 25/02/21,04:49:51,06,09,1, 11.9,1,1, 2.221, 10500.198, 439.600, 52869.857 25/02/21,04:49:51,07,09,1, 11.9,1,1, 2.221, 10500.195, 439.563, 52869.791 25/02/21,04:49:51,08,09,1, 11.9,1,1, 2.221, 10500.179, 439.585, 52869.849 25/02/21,04:49:51,09,09,1, 11.9,1,1, 2.221, 10500.177, 439.570, 52869.802 25/02/21,04:49:51,10,09,1, 11.9,1,1, 2.221, 10500.185, 439.561, 52869.847 25/02/21,04:49:51,11,09,1, 11.9,1,1, 2.221, 10500.211, 439.553, 52869.880 25/02/21,04:49:51,12,09,1, 11.9,1,1, 2.221, 10500.189, 439.556, 52869.873 25/02/21,04:49:51,13,09,1, 11.9,1,1, 2.221, 10500.210, 439.564, 52869.843 25/02/21,04:49:51,14,09,1, 11.9,1,1, 2.221, 10500.216, 439.558, 52869.776 25/02/21,04:49:51,15,09,1, 11.9,1,1, 2.221, 10500.192, 439.540, 52869.762 25/02/21,04:49:51,16,09,1, 11.9,1,1, 2.221, 10500.226, 439.568, 52869.749 25/02/21,04:49:51,17,09,1, 11.9,1,1, 2.221, 10500.204, 439.554, 52869.765 25/02/21,04:49:51,18,09,1, 11.9,1,1, 2.221, 10500.202, 439.551, 52869.724 25/02/21,04:49:51,19,09,1, 11.9,1,1, 2.221, 10500.205, 439.583, 52869.825 25/02/21,04:49:52,00,10,1, 11.9,1,1, 2.224, 10500.199, 439.583, 52869.825 25/02/21,04:49:52,01,10,1, 11.9,1,1, 2.224, 10500.179, 439.600, 52869.820 25/02/21,04:49:52,02,10,1, 11.9,1,1, 2.224, 10500.204, 439.564, 52869.826 25/02/21,04:49:52,03,10,1, 11.9,1,1, 2.224, 10500.182, 439.577, 52869.788 25/02/21,04:49:52,04,10,1, 11.9,1,1, 2.224, 10500.206, 439.579, 52869.781 25/02/21,04:49:52,05,10,1, 11.9,1,1, 2.224, 10500.192, 439.568, 52869.765 25/02/21,04:49:52,06,10,1, 11.9,1,1, 2.224, 10500.197, 439.573, 52869.778 25/02/21,04:49:52,07,10,1, 11.9,1,1, 2.224, 10500.205, 439.550, 52869.788 25/02/21,04:49:52,08,10,1, 11.9,1,1, 2.224, 10500.196, 439.560, 52869.769 25/02/21,04:49:52,09,10,1, 11.9,1,1, 2.224, 10500.195, 439.584, 52869.839 25/02/21,04:49:52,10,10,1, 11.9,1,1, 2.224, 10500.217, 439.546, 52869.736 25/02/21,04:49:52,11,10,1, 11.9,1,1, 2.224, 10500.187, 439.562, 52869.720 25/02/21,04:49:52,12,10,1, 11.9,1,1, 2.224, 10500.208, 439.555, 52869.827 25/02/21,04:49:52,13,10,1, 11.9,1,1, 2.224, 10500.181, 439.547, 52869.854 25/02/21,04:49:52,14,10,1, 11.9,1,1, 2.224, 10500.169, 439.585, 52869.869 25/02/21,04:49:52,15,10,1, 11.9,1,1, 2.224, 10500.191, 439.559, 52869.840 25/02/21,04:49:52,16,10,1, 11.9,1,1, 2.224, 10500.167, 439.591, 52869.890 25/02/21,04:49:52,17,10,1, 11.9,1,1, 2.224, 10500.195, 439.555, 52869.807 25/02/21,04:49:52,18,10,1, 11.9,1,1, 2.224, 10500.200, 439.559, 52869.782 25/02/21,04:49:52,19,10,1, 11.9,1,1, 2.224, 10500.191, 439.576, 52869.860 25/02/21,04:49:53,00,08,1, 11.9,1,1, 2.225, 10500.190, 439.576, 52869.860 25/02/21,04:49:53,01,08,1, 11.9,1,1, 2.225, 10500.182, 439.563, 52869.794 25/02/21,04:49:53,02,08,1, 11.9,1,1, 2.225, 10500.180, 439.560, 52869.766 25/02/21,04:49:53,03,08,1, 11.9,1,1, 2.225, 10500.186, 439.540, 52869.752 25/02/21,04:49:53,04,08,1, 11.9,1,1, 2.225, 10500.174, 439.570, 52869.819 25/02/21,04:49:53,05,08,1, 11.9,1,1, 2.225, 10500.202, 439.543, 52869.805 25/02/21,04:49:53,06,08,1, 11.9,1,1, 2.225, 10500.192, 439.568, 52869.766 25/02/21,04:49:53,07,08,1, 11.9,1,1, 2.225, 10500.181, 439.557, 52869.777 25/02/21,04:49:53,08,08,1, 11.9,1,1, 2.225, 10500.200, 439.555, 52869.838 25/02/21,04:49:53,09,08,1, 11.9,1,1, 2.225, 10500.191, 439.595, 52869.865 25/02/21,04:49:53,10,08,1, 11.9,1,1, 2.225, 10500.195, 439.540, 52869.883 25/02/21,04:49:53,11,08,1, 11.9,1,1, 2.225, 10500.199, 439.581, 52869.842 25/02/21,04:49:53,12,08,1, 11.9,1,1, 2.225, 10500.199, 439.559, 52869.834 25/02/21,04:49:53,13,08,1, 11.9,1,1, 2.225, 10500.187, 439.557, 52869.883 25/02/21,04:49:53,14,08,1, 11.9,1,1, 2.225, 10500.188, 439.581, 52869.858 25/02/21,04:49:53,15,08,1, 11.9,1,1, 2.225, 10500.170, 439.546, 52869.870 25/02/21,04:49:53,16,08,1, 11.9,1,1, 2.225, 10500.184, 439.574, 52869.891 25/02/21,04:49:53,17,08,1, 11.9,1,1, 2.225, 10500.179, 439.552, 52869.784 25/02/21,04:49:53,18,08,1, 11.9,1,1, 2.225, 10500.186, 439.538, 52869.780 25/02/21,04:49:53,19,08,1, 11.9,1,1, 2.225, 10500.197, 439.553, 52869.827 25/02/21,04:49:54,00,08,1, 11.9,1,1, 2.226, 10500.190, 439.553, 52869.827 25/02/21,04:49:54,01,08,1, 11.9,1,1, 2.226, 10500.187, 439.569, 52869.814 25/02/21,04:49:54,02,08,1, 11.9,1,1, 2.226, 10500.169, 439.556, 52869.869 25/02/21,04:49:54,03,08,1, 11.9,1,1, 2.226, 10500.187, 439.558, 52869.782 25/02/21,04:49:54,04,08,1, 11.9,1,1, 2.226, 10500.163, 439.567, 52869.861 25/02/21,04:49:54,05,08,1, 11.9,1,1, 2.226, 10500.183, 439.533, 52869.828 25/02/21,04:49:54,06,08,1, 11.9,1,1, 2.226, 10500.167, 439.522, 52869.805 25/02/21,04:49:54,07,08,1, 11.9,1,1, 2.226, 10500.215, 439.572, 52869.841 25/02/21,04:49:54,08,08,1, 11.9,1,1, 2.226, 10500.160, 439.512, 52869.874 25/02/21,04:49:54,09,08,1, 11.9,1,1, 2.226, 10500.171, 439.556, 52869.884 25/02/21,04:49:54,10,08,1, 11.9,1,1, 2.226, 10500.202, 439.514, 52869.875 25/02/21,04:49:54,11,08,1, 11.9,1,1, 2.226, 10500.200, 439.529, 52869.851 25/02/21,04:49:54,12,08,1, 11.9,1,1, 2.226, 10500.194, 439.547, 52869.821 25/02/21,04:49:54,13,08,1, 11.9,1,1, 2.226, 10500.197, 439.542, 52869.783 25/02/21,04:49:54,14,08,1, 11.9,1,1, 2.226, 10500.181, 439.564, 52869.850 25/02/21,04:49:54,15,08,1, 11.9,1,1, 2.226, 10500.189, 439.527, 52869.926 25/02/21,04:49:54,16,08,1, 11.9,1,1, 2.226, 10500.171, 439.531, 52869.886 25/02/21,04:49:54,17,08,1, 11.9,1,1, 2.226, 10500.201, 439.544, 52869.880 25/02/21,04:49:54,18,08,1, 11.9,1,1, 2.226, 10500.164, 439.525, 52869.960 25/02/21,04:49:54,19,08,1, 11.9,1,1, 2.226, 10500.196, 439.550, 52869.880 25/02/21,04:49:55,00,08,1, 11.9,1,1, 2.225, 10500.190, 439.550, 52869.880 25/02/21,04:49:55,01,08,1, 11.9,1,1, 2.225, 10500.174, 439.528, 52869.840 25/02/21,04:49:55,02,08,1, 11.9,1,1, 2.225, 10500.191, 439.548, 52869.901 25/02/21,04:49:55,03,08,1, 11.9,1,1, 2.225, 10500.177, 439.513, 52869.815 25/02/21,04:49:55,04,08,1, 11.9,1,1, 2.225, 10500.178, 439.535, 52869.884 25/02/21,04:49:55,05,08,1, 11.9,1,1, 2.225, 10500.177, 439.528, 52869.909 25/02/21,04:49:55,06,08,1, 11.9,1,1, 2.225, 10500.157, 439.523, 52869.821 25/02/21,04:49:55,07,08,1, 11.9,1,1, 2.225, 10500.157, 439.555, 52869.900 25/02/21,04:49:55,08,08,1, 11.9,1,1, 2.225, 10500.192, 439.490, 52869.897 25/02/21,04:49:55,09,08,1, 11.9,1,1, 2.225, 10500.176, 439.544, 52870.009 25/02/21,04:49:55,10,08,1, 11.9,1,1, 2.225, 10500.157, 439.520, 52869.969 25/02/21,04:49:55,11,08,1, 11.9,1,1, 2.225, 10500.173, 439.514, 52869.886 25/02/21,04:49:55,12,08,1, 11.9,1,1, 2.225, 10500.194, 439.550, 52869.841 25/02/21,04:49:55,13,08,1, 11.9,1,1, 2.225, 10500.176, 439.490, 52869.828 25/02/21,04:49:55,14,08,1, 11.9,1,1, 2.225, 10500.190, 439.532, 52869.853 25/02/21,04:49:55,15,08,1, 11.9,1,1, 2.225, 10500.203, 439.552, 52869.859 25/02/21,04:49:55,16,08,1, 11.9,1,1, 2.225, 10500.151, 439.484, 52869.850 25/02/21,04:49:55,17,08,1, 11.9,1,1, 2.225, 10500.190, 439.540, 52869.911 25/02/21,04:49:55,18,08,1, 11.9,1,1, 2.225, 10500.184, 439.515, 52869.878 25/02/21,04:49:55,19,08,1, 11.9,1,1, 2.225, 10500.179, 439.521, 52869.784 25/02/21,04:49:56,00,09,1, 11.9,1,1, 2.225, 10500.174, 439.521, 52869.784 25/02/21,04:49:56,01,09,1, 11.9,1,1, 2.225, 10500.181, 439.495, 52869.818 25/02/21,04:49:56,02,09,1, 11.9,1,1, 2.225, 10500.178, 439.512, 52869.891 25/02/21,04:49:56,03,09,1, 11.9,1,1, 2.225, 10500.185, 439.528, 52869.927 25/02/21,04:49:56,04,09,1, 11.9,1,1, 2.225, 10500.165, 439.515, 52869.931 25/02/21,04:49:56,05,09,1, 11.9,1,1, 2.225, 10500.167, 439.561, 52869.911 25/02/21,04:49:56,06,09,1, 11.9,1,1, 2.225, 10500.177, 439.538, 52869.922 25/02/21,04:49:56,07,09,1, 11.9,1,1, 2.225, 10500.185, 439.553, 52869.825 25/02/21,04:49:56,08,09,1, 11.9,1,1, 2.225, 10500.170, 439.525, 52869.923 25/02/21,04:49:56,09,09,1, 11.9,1,1, 2.225, 10500.172, 439.516, 52869.889 25/02/21,04:49:56,10,09,1, 11.9,1,1, 2.225, 10500.174, 439.536, 52869.864 25/02/21,04:49:56,11,09,1, 11.9,1,1, 2.225, 10500.165, 439.545, 52869.903 25/02/21,04:49:56,12,09,1, 11.9,1,1, 2.225, 10500.189, 439.546, 52869.907 25/02/21,04:49:56,13,09,1, 11.9,1,1, 2.225, 10500.196, 439.531, 52869.856 25/02/21,04:49:56,14,09,1, 11.9,1,1, 2.225, 10500.174, 439.538, 52869.799 25/02/21,04:49:56,15,09,1, 11.9,1,1, 2.225, 10500.178, 439.547, 52869.923 25/02/21,04:49:56,16,09,1, 11.9,1,1, 2.225, 10500.180, 439.485, 52869.941 25/02/21,04:49:56,17,09,1, 11.9,1,1, 2.225, 10500.181, 439.525, 52869.888 25/02/21,04:49:56,18,09,1, 11.9,1,1, 2.225, 10500.202, 439.523, 52869.900 25/02/21,04:49:56,19,09,1, 11.9,1,1, 2.225, 10500.179, 439.535, 52869.888 25/02/21,04:49:57,00,08,1, 11.9,1,1, 2.226, 10500.174, 439.535, 52869.888 25/02/21,04:49:57,01,08,1, 11.9,1,1, 2.226, 10500.199, 439.514, 52869.828 25/02/21,04:49:57,02,08,1, 11.9,1,1, 2.226, 10500.183, 439.522, 52869.892 25/02/21,04:49:57,03,08,1, 11.9,1,1, 2.226, 10500.188, 439.559, 52869.969 25/02/21,04:49:57,04,08,1, 11.9,1,1, 2.226, 10500.182, 439.549, 52869.895 25/02/21,04:49:57,05,08,1, 11.9,1,1, 2.226, 10500.169, 439.538, 52869.946 25/02/21,04:49:57,06,08,1, 11.9,1,1, 2.226, 10500.186, 439.540, 52869.907 25/02/21,04:49:57,07,08,1, 11.9,1,1, 2.226, 10500.195, 439.528, 52869.864 25/02/21,04:49:57,08,08,1, 11.9,1,1, 2.226, 10500.184, 439.509, 52869.839 25/02/21,04:49:57,09,08,1, 11.9,1,1, 2.226, 10500.187, 439.504, 52869.953 25/02/21,04:49:57,10,08,1, 11.9,1,1, 2.226, 10500.183, 439.523, 52869.889 25/02/21,04:49:57,11,08,1, 11.9,1,1, 2.226, 10500.189, 439.514, 52869.920 25/02/21,04:49:57,12,08,1, 11.9,1,1, 2.226, 10500.189, 439.531, 52869.990 25/02/21,04:49:57,13,08,1, 11.9,1,1, 2.226, 10500.186, 439.544, 52869.981 25/02/21,04:49:57,14,08,1, 11.9,1,1, 2.226, 10500.150, 439.541, 52869.962 25/02/21,04:49:57,15,08,1, 11.9,1,1, 2.226, 10500.198, 439.516, 52869.921 25/02/21,04:49:57,16,08,1, 11.9,1,1, 2.226, 10500.182, 439.525, 52869.907 25/02/21,04:49:57,17,08,1, 11.9,1,1, 2.226, 10500.172, 439.545, 52869.916 25/02/21,04:49:57,18,08,1, 11.9,1,1, 2.226, 10500.160, 439.543, 52869.951 25/02/21,04:49:57,19,08,1, 11.9,1,1, 2.226, 10500.172, 439.527, 52869.943 25/02/21,04:49:58,00,09,1, 11.9,1,1, 2.223, 10500.165, 439.527, 52869.943 25/02/21,04:49:58,01,09,1, 11.9,1,1, 2.223, 10500.183, 439.540, 52869.919 25/02/21,04:49:58,02,09,1, 11.9,1,1, 2.223, 10500.191, 439.550, 52869.929 25/02/21,04:49:58,03,09,1, 11.9,1,1, 2.223, 10500.177, 439.532, 52869.979 25/02/21,04:49:58,04,09,1, 11.9,1,1, 2.223, 10500.184, 439.545, 52869.997 25/02/21,04:49:58,05,09,1, 11.9,1,1, 2.223, 10500.174, 439.536, 52870.018 25/02/21,04:49:58,06,09,1, 11.9,1,1, 2.223, 10500.178, 439.528, 52869.988 25/02/21,04:49:58,07,09,1, 11.9,1,1, 2.223, 10500.167, 439.538, 52870.003 25/02/21,04:49:58,08,09,1, 11.9,1,1, 2.223, 10500.175, 439.552, 52869.953 25/02/21,04:49:58,09,09,1, 11.9,1,1, 2.223, 10500.182, 439.545, 52869.940 25/02/21,04:49:58,10,09,1, 11.9,1,1, 2.223, 10500.166, 439.519, 52869.914 25/02/21,04:49:58,11,09,1, 11.9,1,1, 2.223, 10500.171, 439.523, 52869.980 25/02/21,04:49:58,12,09,1, 11.9,1,1, 2.223, 10500.199, 439.547, 52870.046 25/02/21,04:49:58,13,09,1, 11.9,1,1, 2.223, 10500.201, 439.547, 52870.054 25/02/21,04:49:58,14,09,1, 11.9,1,1, 2.223, 10500.190, 439.552, 52869.979 25/02/21,04:49:58,15,09,1, 11.9,1,1, 2.223, 10500.190, 439.538, 52869.890 25/02/21,04:49:58,16,09,1, 11.9,1,1, 2.223, 10500.186, 439.518, 52869.883 25/02/21,04:49:58,17,09,1, 11.9,1,1, 2.223, 10500.197, 439.525, 52869.891 25/02/21,04:49:58,18,09,1, 11.9,1,1, 2.223, 10500.194, 439.542, 52869.910 25/02/21,04:49:58,19,09,1, 11.9,1,1, 2.223, 10500.197, 439.575, 52870.019 25/02/21,04:49:59,00,08,1, 11.9,1,1, 2.222, 10500.190, 439.575, 52870.019 25/02/21,04:49:59,01,08,1, 11.9,1,1, 2.222, 10500.188, 439.542, 52869.989 25/02/21,04:49:59,02,08,1, 11.9,1,1, 2.222, 10500.192, 439.541, 52869.925 25/02/21,04:49:59,03,08,1, 11.9,1,1, 2.222, 10500.203, 439.543, 52869.945 25/02/21,04:49:59,04,08,1, 11.9,1,1, 2.222, 10500.183, 439.548, 52869.866 25/02/21,04:49:59,05,08,1, 11.9,1,1, 2.222, 10500.240, 439.554, 52869.933 25/02/21,04:49:59,06,08,1, 11.9,1,1, 2.222, 10500.187, 439.550, 52869.885 25/02/21,04:49:59,07,08,1, 11.9,1,1, 2.222, 10500.210, 439.522, 52869.829 25/02/21,04:49:59,08,08,1, 11.9,1,1, 2.222, 10500.163, 439.562, 52870.006 25/02/21,04:49:59,09,08,1, 11.9,1,1, 2.222, 10500.200, 439.572, 52870.215 25/02/21,04:49:59,10,08,1, 11.9,1,1, 2.222, 10500.198, 439.534, 52869.922 25/02/21,04:49:59,11,08,1, 11.9,1,1, 2.222, 10500.200, 439.534, 52869.923 25/02/21,04:49:59,12,08,1, 11.9,1,1, 2.222, 10500.195, 439.539, 52869.995 25/02/21,04:49:59,13,08,1, 11.9,1,1, 2.222, 10500.199, 439.539, 52869.980 25/02/21,04:49:59,14,08,1, 11.9,1,1, 2.222, 10500.166, 439.540, 52870.037 25/02/21,04:49:59,15,08,1, 11.9,1,1, 2.222, 10500.176, 439.550, 52869.968 25/02/21,04:49:59,16,08,1, 11.9,1,1, 2.222, 10500.159, 439.566, 52869.970 25/02/21,04:49:59,17,08,1, 11.9,1,1, 2.222, 10500.180, 439.543, 52869.943 25/02/21,04:49:59,18,08,1, 11.9,1,1, 2.222, 10500.182, 439.555, 52869.955 25/02/21,04:49:59,19,08,1, 11.9,1,1, 2.222, 10500.183, 439.590, 52869.975 25/02/21,04:50:00,00,08,1, 12.0,1,1, 2.226, 10500.182, 439.590, 52869.975 25/02/21,04:50:00,01,08,1, 12.0,1,1, 2.226, 10500.186, 439.560, 52870.033 25/02/21,04:50:00,02,08,1, 12.0,1,1, 2.226, 10500.178, 439.555, 52869.972 25/02/21,04:50:00,03,08,1, 12.0,1,1, 2.226, 10500.186, 439.541, 52869.947 25/02/21,04:50:00,04,08,1, 12.0,1,1, 2.226, 10500.202, 439.590, 52870.008 25/02/21,04:50:00,05,08,1, 12.0,1,1, 2.226, 10500.200, 439.556, 52869.973 25/02/21,04:50:00,06,08,1, 12.0,1,1, 2.226, 10500.183, 439.564, 52870.030 25/02/21,04:50:00,07,08,1, 12.0,1,1, 2.226, 10500.179, 439.602, 52870.001 25/02/21,04:50:00,08,08,1, 12.0,1,1, 2.226, 10500.166, 439.556, 52869.984 25/02/21,04:50:00,09,08,1, 12.0,1,1, 2.226, 10500.189, 439.577, 52870.046 25/02/21,04:50:00,10,08,1, 12.0,1,1, 2.226, 10500.193, 439.586, 52869.986 25/02/21,04:50:00,11,08,1, 12.0,1,1, 2.226, 10500.168, 439.564, 52869.832 25/02/21,04:50:00,12,08,1, 12.0,1,1, 2.226, 10500.168, 439.575, 52869.922 25/02/21,04:50:00,13,08,1, 12.0,1,1, 2.226, 10500.183, 439.572, 52870.000 25/02/21,04:50:00,14,08,1, 12.0,1,1, 2.226, 10500.150, 439.604, 52869.944 25/02/21,04:50:00,15,08,1, 12.0,1,1, 2.226, 10500.166, 439.565, 52869.958 25/02/21,04:50:00,16,08,1, 12.0,1,1, 2.226, 10500.162, 439.572, 52869.918 25/02/21,04:50:00,17,08,1, 12.0,1,1, 2.226, 10500.189, 439.591, 52869.999 25/02/21,04:50:00,18,08,1, 12.0,1,1, 2.226, 10500.196, 439.543, 52869.974 25/02/21,04:50:00,19,08,1, 12.0,1,1, 2.226, 10500.185, 439.590, 52870.055 25/02/21,04:50:01,00,09,1, 11.9,1,1, 2.218, 10500.182, 439.590, 52870.055 25/02/21,04:50:01,01,09,1, 11.9,1,1, 2.218, 10500.170, 439.580, 52869.996 25/02/21,04:50:01,02,09,1, 11.9,1,1, 2.218, 10500.182, 439.609, 52869.962 25/02/21,04:50:01,03,09,1, 11.9,1,1, 2.218, 10500.172, 439.565, 52869.923 25/02/21,04:50:01,04,09,1, 11.9,1,1, 2.218, 10500.163, 439.587, 52869.994 25/02/21,04:50:01,05,09,1, 11.9,1,1, 2.218, 10500.173, 439.596, 52869.954 25/02/21,04:50:01,06,09,1, 11.9,1,1, 2.218, 10500.192, 439.592, 52869.917 25/02/21,04:50:01,07,09,1, 11.9,1,1, 2.218, 10500.179, 439.616, 52869.937 25/02/21,04:50:01,08,09,1, 11.9,1,1, 2.218, 10500.175, 439.598, 52869.949 25/02/21,04:50:01,09,09,1, 11.9,1,1, 2.218, 10500.179, 439.599, 52870.066 25/02/21,04:50:01,10,09,1, 11.9,1,1, 2.218, 10500.184, 439.615, 52870.032 25/02/21,04:50:01,11,09,1, 11.9,1,1, 2.218, 10500.165, 439.601, 52870.009 25/02/21,04:50:01,12,09,1, 11.9,1,1, 2.218, 10500.181, 439.635, 52870.063 25/02/21,04:50:01,13,09,1, 11.9,1,1, 2.218, 10500.172, 439.600, 52870.104 25/02/21,04:50:01,14,09,1, 11.9,1,1, 2.218, 10500.203, 439.610, 52870.013 25/02/21,04:50:01,15,09,1, 11.9,1,1, 2.218, 10500.187, 439.624, 52870.078 25/02/21,04:50:01,16,09,1, 11.9,1,1, 2.218, 10500.174, 439.604, 52869.942 25/02/21,04:50:01,17,09,1, 11.9,1,1, 2.218, 10500.182, 439.626, 52870.043 25/02/21,04:50:01,18,09,1, 11.9,1,1, 2.218, 10500.176, 439.619, 52869.939 25/02/21,04:50:01,19,09,1, 11.9,1,1, 2.218, 10500.168, 439.618, 52869.960 25/02/21,04:50:02,00,09,1, 11.9,1,1, 2.223, 10500.165, 439.618, 52869.960 25/02/21,04:50:02,01,09,1, 11.9,1,1, 2.223, 10500.185, 439.600, 52869.946 25/02/21,04:50:02,02,09,1, 11.9,1,1, 2.223, 10500.178, 439.653, 52870.113 25/02/21,04:50:02,03,09,1, 11.9,1,1, 2.223, 10500.183, 439.646, 52870.035 25/02/21,04:50:02,04,09,1, 11.9,1,1, 2.223, 10500.173, 439.618, 52870.012 25/02/21,04:50:02,05,09,1, 11.9,1,1, 2.223, 10500.169, 439.642, 52869.943 25/02/21,04:50:02,06,09,1, 11.9,1,1, 2.223, 10500.214, 439.655, 52870.011 25/02/21,04:50:02,07,09,1, 11.9,1,1, 2.223, 10500.175, 439.659, 52870.010 25/02/21,04:50:02,08,09,1, 11.9,1,1, 2.223, 10500.174, 439.659, 52870.059 25/02/21,04:50:02,09,09,1, 11.9,1,1, 2.223, 10500.177, 439.643, 52870.048 25/02/21,04:50:02,10,09,1, 11.9,1,1, 2.223, 10500.195, 439.663, 52870.003 25/02/21,04:50:02,11,09,1, 11.9,1,1, 2.223, 10500.196, 439.640, 52869.962 25/02/21,04:50:02,12,09,1, 11.9,1,1, 2.223, 10500.173, 439.644, 52870.050 25/02/21,04:50:02,13,09,1, 11.9,1,1, 2.223, 10500.192, 439.676, 52869.984 25/02/21,04:50:02,14,09,1, 11.9,1,1, 2.223, 10500.188, 439.647, 52869.966 25/02/21,04:50:02,15,09,1, 11.9,1,1, 2.223, 10500.169, 439.666, 52869.997 25/02/21,04:50:02,16,09,1, 11.9,1,1, 2.223, 10500.181, 439.666, 52869.977 25/02/21,04:50:02,17,09,1, 11.9,1,1, 2.223, 10500.197, 439.663, 52870.016 25/02/21,04:50:02,18,09,1, 11.9,1,1, 2.223, 10500.169, 439.680, 52870.029 25/02/21,04:50:02,19,09,1, 11.9,1,1, 2.223, 10500.169, 439.646, 52869.992 25/02/21,04:50:03,00,09,1, 11.9,1,1, 2.226, 10500.165, 439.646, 52869.992 25/02/21,04:50:03,01,09,1, 11.9,1,1, 2.226, 10500.160, 439.665, 52870.065 25/02/21,04:50:03,02,09,1, 11.9,1,1, 2.226, 10500.189, 439.664, 52870.096 25/02/21,04:50:03,03,09,1, 11.9,1,1, 2.226, 10500.170, 439.697, 52870.123 25/02/21,04:50:03,04,09,1, 11.9,1,1, 2.226, 10500.160, 439.670, 52870.089 25/02/21,04:50:03,05,09,1, 11.9,1,1, 2.226, 10500.175, 439.711, 52869.948 25/02/21,04:50:03,06,09,1, 11.9,1,1, 2.226, 10500.174, 439.690, 52870.016 25/02/21,04:50:03,07,09,1, 11.9,1,1, 2.226, 10500.195, 439.672, 52869.992 25/02/21,04:50:03,08,09,1, 11.9,1,1, 2.226, 10500.185, 439.717, 52870.032 25/02/21,04:50:03,09,09,1, 11.9,1,1, 2.226, 10500.169, 439.678, 52870.008 25/02/21,04:50:03,10,09,1, 11.9,1,1, 2.226, 10500.141, 439.703, 52870.034 25/02/21,04:50:03,11,09,1, 11.9,1,1, 2.226, 10500.174, 439.715, 52870.044 25/02/21,04:50:03,12,09,1, 11.9,1,1, 2.226, 10500.155, 439.685, 52870.055 25/02/21,04:50:03,13,09,1, 11.9,1,1, 2.226, 10500.162, 439.720, 52870.115 25/02/21,04:50:03,14,09,1, 11.9,1,1, 2.226, 10500.160, 439.708, 52870.086 25/02/21,04:50:03,15,09,1, 11.9,1,1, 2.226, 10500.171, 439.719, 52870.062 25/02/21,04:50:03,16,09,1, 11.9,1,1, 2.226, 10500.182, 439.734, 52870.164 25/02/21,04:50:03,17,09,1, 11.9,1,1, 2.226, 10500.168, 439.718, 52870.114 25/02/21,04:50:03,18,09,1, 11.9,1,1, 2.226, 10500.177, 439.746, 52870.008 25/02/21,04:50:03,19,09,1, 11.9,1,1, 2.226, 10500.163, 439.721, 52870.024 25/02/21,04:50:04,00,10,1, 11.9,1,1, 2.226, 10500.157, 439.721, 52870.024 25/02/21,04:50:04,01,10,1, 11.9,1,1, 2.226, 10500.166, 439.751, 52869.973 25/02/21,04:50:04,02,10,1, 11.9,1,1, 2.226, 10500.146, 439.723, 52870.046 25/02/21,04:50:04,03,10,1, 11.9,1,1, 2.226, 10500.139, 439.751, 52870.151 25/02/21,04:50:04,04,10,1, 11.9,1,1, 2.226, 10500.133, 439.730, 52870.103 25/02/21,04:50:04,05,10,1, 11.9,1,1, 2.226, 10500.131, 439.756, 52870.053 25/02/21,04:50:04,06,10,1, 11.9,1,1, 2.226, 10500.147, 439.721, 52870.041 25/02/21,04:50:04,07,10,1, 11.9,1,1, 2.226, 10500.116, 439.731, 52869.905 25/02/21,04:50:04,08,10,1, 11.9,1,1, 2.226, 10500.126, 439.788, 52870.181 25/02/21,04:50:04,09,10,1, 11.9,1,1, 2.226, 10500.181, 439.743, 52870.032 25/02/21,04:50:04,10,10,1, 11.9,1,1, 2.226, 10500.155, 439.744, 52870.069 25/02/21,04:50:04,11,10,1, 11.9,1,1, 2.226, 10500.131, 439.769, 52870.135 25/02/21,04:50:04,12,10,1, 11.9,1,1, 2.226, 10500.133, 439.758, 52870.079 25/02/21,04:50:04,13,10,1, 11.9,1,1, 2.226, 10500.126, 439.747, 52870.030 25/02/21,04:50:04,14,10,1, 11.9,1,1, 2.226, 10500.099, 439.777, 52870.040 25/02/21,04:50:04,15,10,1, 11.9,1,1, 2.226, 10500.118, 439.759, 52869.970 25/02/21,04:50:04,16,10,1, 11.9,1,1, 2.226, 10500.113, 439.792, 52870.053 25/02/21,04:50:04,17,10,1, 11.9,1,1, 2.226, 10500.133, 439.761, 52870.017 25/02/21,04:50:04,18,10,1, 11.9,1,1, 2.226, 10500.106, 439.779, 52870.099 25/02/21,04:50:04,19,10,1, 11.9,1,1, 2.226, 10500.114, 439.801, 52870.109 25/02/21,04:50:05,00,10,1, 11.9,1,1, 2.225, 10500.107, 439.801, 52870.109 25/02/21,04:50:05,01,10,1, 11.9,1,1, 2.225, 10500.130, 439.816, 52870.108 25/02/21,04:50:05,02,10,1, 11.9,1,1, 2.225, 10500.100, 439.780, 52870.062 25/02/21,04:50:05,03,10,1, 11.9,1,1, 2.225, 10500.095, 439.791, 52870.095 25/02/21,04:50:05,04,10,1, 11.9,1,1, 2.225, 10500.118, 439.783, 52870.117 25/02/21,04:50:05,05,10,1, 11.9,1,1, 2.225, 10500.096, 439.778, 52870.094 25/02/21,04:50:05,06,10,1, 11.9,1,1, 2.225, 10500.091, 439.816, 52870.112 25/02/21,04:50:05,07,10,1, 11.9,1,1, 2.225, 10500.093, 439.778, 52870.038 25/02/21,04:50:05,08,10,1, 11.9,1,1, 2.225, 10500.103, 439.783, 52870.021 25/02/21,04:50:05,09,10,1, 11.9,1,1, 2.225, 10500.106, 439.828, 52870.072 25/02/21,04:50:05,10,10,1, 11.9,1,1, 2.225, 10500.078, 439.783, 52870.133 25/02/21,04:50:05,11,10,1, 11.9,1,1, 2.225, 10500.107, 439.829, 52870.077 25/02/21,04:50:05,12,10,1, 11.9,1,1, 2.225, 10500.102, 439.813, 52870.084 25/02/21,04:50:05,13,10,1, 11.9,1,1, 2.225, 10500.073, 439.827, 52870.148 25/02/21,04:50:05,14,10,1, 11.9,1,1, 2.225, 10500.088, 439.838, 52870.149 25/02/21,04:50:05,15,10,1, 11.9,1,1, 2.225, 10500.081, 439.802, 52869.990 25/02/21,04:50:05,16,10,1, 11.9,1,1, 2.225, 10500.090, 439.858, 52870.107 25/02/21,04:50:05,17,10,1, 11.9,1,1, 2.225, 10500.084, 439.822, 52870.141 25/02/21,04:50:05,18,10,1, 11.9,1,1, 2.225, 10500.091, 439.828, 52870.034 25/02/21,04:50:05,19,10,1, 11.9,1,1, 2.225, 10500.095, 439.863, 52870.097 25/02/21,04:50:06,00,10,1, 11.9,1,1, 2.226, 10500.090, 439.863, 52870.097 25/02/21,04:50:06,01,10,1, 11.9,1,1, 2.226, 10500.064, 439.841, 52870.044 25/02/21,04:50:06,02,10,1, 11.9,1,1, 2.226, 10500.096, 439.829, 52870.026 25/02/21,04:50:06,03,10,1, 11.9,1,1, 2.226, 10500.060, 439.814, 52870.045 25/02/21,04:50:06,04,10,1, 11.9,1,1, 2.226, 10500.082, 439.859, 52870.093 25/02/21,04:50:06,05,10,1, 11.9,1,1, 2.226, 10500.057, 439.820, 52870.148 25/02/21,04:50:06,06,10,1, 11.9,1,1, 2.226, 10500.055, 439.853, 52870.159 25/02/21,04:50:06,07,10,1, 11.9,1,1, 2.226, 10500.084, 439.850, 52870.098 25/02/21,04:50:06,08,10,1, 11.9,1,1, 2.226, 10500.074, 439.838, 52870.047 25/02/21,04:50:06,09,10,1, 11.9,1,1, 2.226, 10500.051, 439.868, 52870.109 25/02/21,04:50:06,10,10,1, 11.9,1,1, 2.226, 10500.065, 439.825, 52870.058 25/02/21,04:50:06,11,10,1, 11.9,1,1, 2.226, 10500.041, 439.878, 52870.121 25/02/21,04:50:06,12,10,1, 11.9,1,1, 2.226, 10500.064, 439.858, 52870.107 25/02/21,04:50:06,13,10,1, 11.9,1,1, 2.226, 10500.044, 439.854, 52870.129 25/02/21,04:50:06,14,10,1, 11.9,1,1, 2.226, 10500.052, 439.869, 52870.107 25/02/21,04:50:06,15,10,1, 11.9,1,1, 2.226, 10500.074, 439.857, 52870.109 25/02/21,04:50:06,16,10,1, 11.9,1,1, 2.226, 10500.049, 439.865, 52870.103 25/02/21,04:50:06,17,10,1, 11.9,1,1, 2.226, 10500.070, 439.876, 52870.033 25/02/21,04:50:06,18,10,1, 11.9,1,1, 2.226, 10500.075, 439.888, 52870.118 25/02/21,04:50:06,19,10,1, 11.9,1,1, 2.226, 10500.053, 439.894, 52870.241 25/02/21,04:50:07,00,09,1, 11.9,1,1, 2.226, 10500.048, 439.894, 52870.241 25/02/21,04:50:07,01,09,1, 11.9,1,1, 2.226, 10500.028, 439.894, 52870.186 25/02/21,04:50:07,02,09,1, 11.9,1,1, 2.226, 10500.056, 439.887, 52870.115 25/02/21,04:50:07,03,09,1, 11.9,1,1, 2.226, 10500.046, 439.885, 52870.201 25/02/21,04:50:07,04,09,1, 11.9,1,1, 2.226, 10500.050, 439.914, 52870.146 25/02/21,04:50:07,05,09,1, 11.9,1,1, 2.226, 10500.051, 439.913, 52870.167 25/02/21,04:50:07,06,09,1, 11.9,1,1, 2.226, 10500.039, 439.901, 52870.164 25/02/21,04:50:07,07,09,1, 11.9,1,1, 2.226, 10500.045, 439.932, 52870.227 25/02/21,04:50:07,08,09,1, 11.9,1,1, 2.226, 10500.052, 439.887, 52870.097 25/02/21,04:50:07,09,09,1, 11.9,1,1, 2.226, 10500.036, 439.942, 52870.169 25/02/21,04:50:07,10,09,1, 11.9,1,1, 2.226, 10500.049, 439.921, 52870.113 25/02/21,04:50:07,11,09,1, 11.9,1,1, 2.226, 10500.031, 439.931, 52870.160 25/02/21,04:50:07,12,09,1, 11.9,1,1, 2.226, 10500.053, 439.969, 52870.236 25/02/21,04:50:07,13,09,1, 11.9,1,1, 2.226, 10500.041, 439.923, 52870.201 25/02/21,04:50:07,14,09,1, 11.9,1,1, 2.226, 10500.040, 439.939, 52870.198 25/02/21,04:50:07,15,09,1, 11.9,1,1, 2.226, 10500.060, 439.961, 52870.157 25/02/21,04:50:07,16,09,1, 11.9,1,1, 2.226, 10500.005, 439.937, 52870.185 25/02/21,04:50:07,17,09,1, 11.9,1,1, 2.226, 10500.028, 439.979, 52870.150 25/02/21,04:50:07,18,09,1, 11.9,1,1, 2.226, 10500.045, 439.944, 52870.177 25/02/21,04:50:07,19,09,1, 11.9,1,1, 2.226, 10500.035, 439.978, 52870.232 25/02/21,04:50:08,00,10,1, 12.0,1,1, 2.225, 10500.032, 439.978, 52870.232 25/02/21,04:50:08,01,10,1, 12.0,1,1, 2.225, 10500.044, 439.942, 52870.249 25/02/21,04:50:08,02,10,1, 12.0,1,1, 2.225, 10500.034, 439.978, 52870.155 25/02/21,04:50:08,03,10,1, 12.0,1,1, 2.225, 10500.038, 439.950, 52870.186 25/02/21,04:50:08,04,10,1, 12.0,1,1, 2.225, 10500.029, 439.955, 52870.131 25/02/21,04:50:08,05,10,1, 12.0,1,1, 2.225, 10500.019, 439.961, 52870.214 25/02/21,04:50:08,06,10,1, 12.0,1,1, 2.225, 10500.033, 439.948, 52870.204 25/02/21,04:50:08,07,10,1, 12.0,1,1, 2.225, 10500.014, 439.981, 52870.292 25/02/21,04:50:08,08,10,1, 12.0,1,1, 2.225, 10500.036, 439.963, 52870.203 25/02/21,04:50:08,09,10,1, 12.0,1,1, 2.225, 10500.021, 439.969, 52870.242 25/02/21,04:50:08,10,10,1, 12.0,1,1, 2.225, 10500.049, 439.990, 52870.188 25/02/21,04:50:08,11,10,1, 12.0,1,1, 2.225, 10499.983, 439.967, 52870.163 25/02/21,04:50:08,12,10,1, 12.0,1,1, 2.225, 10499.996, 439.990, 52870.175 25/02/21,04:50:08,13,10,1, 12.0,1,1, 2.225, 10500.014, 439.973, 52870.020 25/02/21,04:50:08,14,10,1, 12.0,1,1, 2.225, 10500.033, 439.971, 52870.184 25/02/21,04:50:08,15,10,1, 12.0,1,1, 2.225, 10500.042, 440.006, 52870.178 25/02/21,04:50:08,16,10,1, 12.0,1,1, 2.225, 10500.010, 439.947, 52870.162 25/02/21,04:50:08,17,10,1, 12.0,1,1, 2.225, 10499.996, 439.994, 52870.212 25/02/21,04:50:08,18,10,1, 12.0,1,1, 2.225, 10500.021, 439.985, 52870.162 25/02/21,04:50:08,19,10,1, 12.0,1,1, 2.225, 10500.008, 440.001, 52870.221 25/02/21,04:50:09,00,10,1, 11.9,1,1, 2.215, 10500.007, 440.001, 52870.221 25/02/21,04:50:09,01,10,1, 11.9,1,1, 2.215, 10500.007, 439.973, 52870.288 25/02/21,04:50:09,02,10,1, 11.9,1,1, 2.215, 10499.996, 440.021, 52870.247 25/02/21,04:50:09,03,10,1, 11.9,1,1, 2.215, 10500.030, 439.989, 52870.308 25/02/21,04:50:09,04,10,1, 11.9,1,1, 2.215, 10500.019, 439.977, 52870.231 25/02/21,04:50:09,05,10,1, 11.9,1,1, 2.215, 10499.997, 440.026, 52870.179 25/02/21,04:50:09,06,10,1, 11.9,1,1, 2.215, 10499.997, 440.002, 52870.196 25/02/21,04:50:09,07,10,1, 11.9,1,1, 2.215, 10500.000, 440.006, 52870.232 25/02/21,04:50:09,08,10,1, 11.9,1,1, 2.215, 10500.002, 440.025, 52870.313 25/02/21,04:50:09,09,10,1, 11.9,1,1, 2.215, 10500.013, 440.015, 52870.276 25/02/21,04:50:09,10,10,1, 11.9,1,1, 2.215, 10500.016, 440.017, 52870.297 25/02/21,04:50:09,11,10,1, 11.9,1,1, 2.215, 10500.007, 439.992, 52870.175 25/02/21,04:50:09,12,10,1, 11.9,1,1, 2.215, 10500.025, 440.022, 52870.204 25/02/21,04:50:09,13,10,1, 11.9,1,1, 2.215, 10500.028, 440.036, 52870.265 25/02/21,04:50:09,14,10,1, 11.9,1,1, 2.215, 10500.033, 440.000, 52870.177 25/02/21,04:50:09,15,10,1, 11.9,1,1, 2.215, 10500.015, 440.046, 52870.288 25/02/21,04:50:09,16,10,1, 11.9,1,1, 2.215, 10500.017, 440.028, 52870.305 25/02/21,04:50:09,17,10,1, 11.9,1,1, 2.215, 10500.024, 440.018, 52870.334 25/02/21,04:50:09,18,10,1, 11.9,1,1, 2.215, 10500.022, 440.045, 52870.265 25/02/21,04:50:09,19,10,1, 11.9,1,1, 2.215, 10500.002, 440.006, 52870.269 25/02/21,04:50:10,00,11,1, 11.9,1,1, 2.224, 10499.998, 440.006, 52870.269 25/02/21,04:50:10,01,11,1, 11.9,1,1, 2.224, 10500.013, 440.045, 52870.237 25/02/21,04:50:10,02,11,1, 11.9,1,1, 2.224, 10500.011, 440.052, 52870.190 25/02/21,04:50:10,03,11,1, 11.9,1,1, 2.224, 10500.018, 440.045, 52870.317 25/02/21,04:50:10,04,11,1, 11.9,1,1, 2.224, 10500.011, 440.030, 52870.259 25/02/21,04:50:10,05,11,1, 11.9,1,1, 2.224, 10500.009, 440.020, 52870.202 25/02/21,04:50:10,06,11,1, 11.9,1,1, 2.224, 10500.040, 440.042, 52870.295 25/02/21,04:50:10,07,11,1, 11.9,1,1, 2.224, 10500.027, 440.042, 52870.241 25/02/21,04:50:10,08,11,1, 11.9,1,1, 2.224, 10499.994, 440.071, 52870.292 25/02/21,04:50:10,09,11,1, 11.9,1,1, 2.224, 10499.990, 440.040, 52870.309 25/02/21,04:50:10,10,11,1, 11.9,1,1, 2.224, 10500.013, 440.044, 52870.335 25/02/21,04:50:10,11,11,1, 11.9,1,1, 2.224, 10500.001, 440.053, 52870.332 25/02/21,04:50:10,12,11,1, 11.9,1,1, 2.224, 10499.985, 440.036, 52870.268 25/02/21,04:50:10,13,11,1, 11.9,1,1, 2.224, 10500.013, 440.051, 52870.303 25/02/21,04:50:10,14,11,1, 11.9,1,1, 2.224, 10500.029, 440.031, 52870.238 25/02/21,04:50:10,15,11,1, 11.9,1,1, 2.224, 10500.000, 440.022, 52870.258 25/02/21,04:50:10,16,11,1, 11.9,1,1, 2.224, 10500.018, 440.058, 52870.300 25/02/21,04:50:10,17,11,1, 11.9,1,1, 2.224, 10500.029, 440.040, 52870.287 25/02/21,04:50:10,18,11,1, 11.9,1,1, 2.224, 10500.012, 440.067, 52870.267 25/02/21,04:50:10,19,11,1, 11.9,1,1, 2.224, 10500.023, 440.069, 52870.388 25/02/21,04:50:11,00,11,1, 12.0,1,1, 2.227, 10500.015, 440.069, 52870.388 25/02/21,04:50:11,01,11,1, 12.0,1,1, 2.227, 10500.007, 440.068, 52870.353 25/02/21,04:50:11,02,11,1, 12.0,1,1, 2.227, 10500.028, 440.050, 52870.384 25/02/21,04:50:11,03,11,1, 12.0,1,1, 2.227, 10500.001, 440.069, 52870.348 25/02/21,04:50:11,04,11,1, 12.0,1,1, 2.227, 10500.022, 440.074, 52870.285 25/02/21,04:50:11,05,11,1, 12.0,1,1, 2.227, 10500.006, 440.034, 52870.341 25/02/21,04:50:11,06,11,1, 12.0,1,1, 2.227, 10500.030, 440.053, 52870.246 25/02/21,04:50:11,07,11,1, 12.0,1,1, 2.227, 10500.023, 440.035, 52870.265 25/02/21,04:50:11,08,11,1, 12.0,1,1, 2.227, 10499.995, 440.050, 52870.311 25/02/21,04:50:11,09,11,1, 12.0,1,1, 2.227, 10500.012, 440.084, 52870.253 25/02/21,04:50:11,10,11,1, 12.0,1,1, 2.227, 10500.015, 440.036, 52870.326 25/02/21,04:50:11,11,11,1, 12.0,1,1, 2.227, 10500.009, 440.065, 52870.312 25/02/21,04:50:11,12,11,1, 12.0,1,1, 2.227, 10499.993, 440.033, 52870.241 25/02/21,04:50:11,13,11,1, 12.0,1,1, 2.227, 10499.989, 440.075, 52870.336 25/02/21,04:50:11,14,11,1, 12.0,1,1, 2.227, 10500.031, 440.080, 52870.273 25/02/21,04:50:11,15,11,1, 12.0,1,1, 2.227, 10500.016, 440.047, 52870.333 25/02/21,04:50:11,16,11,1, 12.0,1,1, 2.227, 10500.016, 440.046, 52870.376 25/02/21,04:50:11,17,11,1, 12.0,1,1, 2.227, 10500.028, 440.073, 52870.428 25/02/21,04:50:11,18,11,1, 12.0,1,1, 2.227, 10499.996, 440.066, 52870.408 25/02/21,04:50:11,19,11,1, 12.0,1,1, 2.227, 10500.032, 440.080, 52870.350 25/02/21,04:50:12,00,10,1, 11.9,1,1, 2.217, 10500.032, 440.080, 52870.350 25/02/21,04:50:12,01,10,1, 11.9,1,1, 2.217, 10500.023, 440.082, 52870.328 25/02/21,04:50:12,02,10,1, 11.9,1,1, 2.217, 10500.020, 440.068, 52870.297 25/02/21,04:50:12,03,10,1, 11.9,1,1, 2.217, 10500.031, 440.085, 52870.338 25/02/21,04:50:12,04,10,1, 11.9,1,1, 2.217, 10500.033, 440.121, 52870.352 25/02/21,04:50:12,05,10,1, 11.9,1,1, 2.217, 10500.019, 440.077, 52870.241 25/02/21,04:50:12,06,10,1, 11.9,1,1, 2.217, 10500.006, 440.088, 52870.288 25/02/21,04:50:12,07,10,1, 11.9,1,1, 2.217, 10500.030, 440.097, 52870.357 25/02/21,04:50:12,08,10,1, 11.9,1,1, 2.217, 10500.005, 440.070, 52870.356 25/02/21,04:50:12,09,10,1, 11.9,1,1, 2.217, 10500.015, 440.081, 52870.313 25/02/21,04:50:12,10,10,1, 11.9,1,1, 2.217, 10500.017, 440.085, 52870.384 25/02/21,04:50:12,11,10,1, 11.9,1,1, 2.217, 10500.006, 440.085, 52870.428 25/02/21,04:50:12,12,10,1, 11.9,1,1, 2.217, 10500.029, 440.098, 52870.370 25/02/21,04:50:12,13,10,1, 11.9,1,1, 2.217, 10500.015, 440.069, 52870.263 25/02/21,04:50:12,14,10,1, 11.9,1,1, 2.217, 10499.998, 440.097, 52870.266 25/02/21,04:50:12,15,10,1, 11.9,1,1, 2.217, 10500.013, 440.094, 52870.245 25/02/21,04:50:12,16,10,1, 11.9,1,1, 2.217, 10500.017, 440.103, 52870.328 25/02/21,04:50:12,17,10,1, 11.9,1,1, 2.217, 10500.018, 440.123, 52870.336 25/02/21,04:50:12,18,10,1, 11.9,1,1, 2.217, 10500.016, 440.079, 52870.309 25/02/21,04:50:12,19,10,1, 11.9,1,1, 2.217, 10500.018, 440.116, 52870.367 25/02/21,04:50:13,00,10,1, 11.9,1,1, 2.225, 10500.015, 440.116, 52870.367 25/02/21,04:50:13,01,10,1, 11.9,1,1, 2.225, 10500.018, 440.093, 52870.333 25/02/21,04:50:13,02,10,1, 11.9,1,1, 2.225, 10500.029, 440.125, 52870.356 25/02/21,04:50:13,03,10,1, 11.9,1,1, 2.225, 10500.009, 440.089, 52870.349 25/02/21,04:50:13,04,10,1, 11.9,1,1, 2.225, 10500.005, 440.106, 52870.426 25/02/21,04:50:13,05,10,1, 11.9,1,1, 2.225, 10500.006, 440.116, 52870.393 25/02/21,04:50:13,06,10,1, 11.9,1,1, 2.225, 10500.027, 440.107, 52870.315 25/02/21,04:50:13,07,10,1, 11.9,1,1, 2.225, 10499.995, 440.148, 52870.376 25/02/21,04:50:13,08,10,1, 11.9,1,1, 2.225, 10499.996, 440.127, 52870.394 25/02/21,04:50:13,09,10,1, 11.9,1,1, 2.225, 10500.009, 440.115, 52870.354 25/02/21,04:50:13,10,10,1, 11.9,1,1, 2.225, 10500.003, 440.122, 52870.389 25/02/21,04:50:13,11,10,1, 11.9,1,1, 2.225, 10500.000, 440.117, 52870.411 25/02/21,04:50:13,12,10,1, 11.9,1,1, 2.225, 10500.000, 440.141, 52870.420 25/02/21,04:50:13,13,10,1, 11.9,1,1, 2.225, 10499.999, 440.092, 52870.320 25/02/21,04:50:13,14,10,1, 11.9,1,1, 2.225, 10500.005, 440.119, 52870.336 25/02/21,04:50:13,15,10,1, 11.9,1,1, 2.225, 10500.018, 440.143, 52870.385 25/02/21,04:50:13,16,10,1, 11.9,1,1, 2.225, 10499.993, 440.126, 52870.407 25/02/21,04:50:13,17,10,1, 11.9,1,1, 2.225, 10500.001, 440.134, 52870.376 25/02/21,04:50:13,18,10,1, 11.9,1,1, 2.225, 10500.010, 440.109, 52870.340 25/02/21,04:50:13,19,10,1, 11.9,1,1, 2.225, 10500.002, 440.126, 52870.369 25/02/21,04:50:14,00,10,1, 11.9,1,1, 2.228, 10499.998, 440.126, 52870.369 25/02/21,04:50:14,01,10,1, 11.9,1,1, 2.228, 10500.026, 440.120, 52870.267 25/02/21,04:50:14,02,10,1, 11.9,1,1, 2.228, 10500.019, 440.137, 52870.304 25/02/21,04:50:14,03,10,1, 11.9,1,1, 2.228, 10500.019, 440.138, 52870.426 25/02/21,04:50:14,04,10,1, 11.9,1,1, 2.228, 10500.025, 440.134, 52870.326 25/02/21,04:50:14,05,10,1, 11.9,1,1, 2.228, 10500.007, 440.155, 52870.491 25/02/21,04:50:14,06,10,1, 11.9,1,1, 2.228, 10499.996, 440.143, 52870.469 25/02/21,04:50:14,07,10,1, 11.9,1,1, 2.228, 10499.999, 440.149, 52870.411 25/02/21,04:50:14,08,10,1, 11.9,1,1, 2.228, 10499.998, 440.142, 52870.367 25/02/21,04:50:14,09,10,1, 11.9,1,1, 2.228, 10499.995, 440.141, 52870.416 25/02/21,04:50:14,10,10,1, 11.9,1,1, 2.228, 10500.005, 440.186, 52870.416 25/02/21,04:50:14,11,10,1, 11.9,1,1, 2.228, 10499.991, 440.162, 52870.468 25/02/21,04:50:14,12,10,1, 11.9,1,1, 2.228, 10499.991, 440.182, 52870.365 25/02/21,04:50:14,13,10,1, 11.9,1,1, 2.228, 10499.994, 440.183, 52870.410 25/02/21,04:50:14,14,10,1, 11.9,1,1, 2.228, 10499.963, 440.152, 52870.348 25/02/21,04:50:14,15,10,1, 11.9,1,1, 2.228, 10499.981, 440.212, 52870.438 25/02/21,04:50:14,16,10,1, 11.9,1,1, 2.228, 10500.008, 440.171, 52870.391 25/02/21,04:50:14,17,10,1, 11.9,1,1, 2.228, 10499.995, 440.162, 52870.423 25/02/21,04:50:14,18,10,1, 11.9,1,1, 2.228, 10500.018, 440.201, 52870.472 25/02/21,04:50:14,19,10,1, 11.9,1,1, 2.228, 10499.991, 440.160, 52870.453 25/02/21,04:50:15,00,09,1, 12.0,1,1, 2.225, 10499.990, 440.160, 52870.453 25/02/21,04:50:15,01,09,1, 12.0,1,1, 2.225, 10500.010, 440.183, 52870.432 25/02/21,04:50:15,02,09,1, 12.0,1,1, 2.225, 10499.979, 440.179, 52870.379 25/02/21,04:50:15,03,09,1, 12.0,1,1, 2.225, 10499.981, 440.196, 52870.453 25/02/21,04:50:15,04,09,1, 12.0,1,1, 2.225, 10500.007, 440.179, 52870.396 25/02/21,04:50:15,05,09,1, 12.0,1,1, 2.225, 10499.973, 440.186, 52870.467 25/02/21,04:50:15,06,09,1, 12.0,1,1, 2.225, 10499.982, 440.202, 52870.417 25/02/21,04:50:15,07,09,1, 12.0,1,1, 2.225, 10499.968, 440.177, 52870.411 25/02/21,04:50:15,08,09,1, 12.0,1,1, 2.225, 10499.972, 440.223, 52870.427 25/02/21,04:50:15,09,09,1, 12.0,1,1, 2.225, 10499.991, 440.183, 52870.362 25/02/21,04:50:15,10,09,1, 12.0,1,1, 2.225, 10499.981, 440.191, 52870.384 25/02/21,04:50:15,11,09,1, 12.0,1,1, 2.225, 10499.991, 440.224, 52870.422 25/02/21,04:50:15,12,09,1, 12.0,1,1, 2.225, 10499.988, 440.206, 52870.419 25/02/21,04:50:15,13,09,1, 12.0,1,1, 2.225, 10499.952, 440.248, 52870.426 25/02/21,04:50:15,14,09,1, 12.0,1,1, 2.225, 10499.994, 440.229, 52870.416 25/02/21,04:50:15,15,09,1, 12.0,1,1, 2.225, 10499.974, 440.236, 52870.393 25/02/21,04:50:15,16,09,1, 12.0,1,1, 2.225, 10499.964, 440.234, 52870.425 25/02/21,04:50:15,17,09,1, 12.0,1,1, 2.225, 10499.992, 440.217, 52870.467 25/02/21,04:50:15,18,09,1, 12.0,1,1, 2.225, 10499.973, 440.234, 52870.423 25/02/21,04:50:15,19,09,1, 12.0,1,1, 2.225, 10499.976, 440.253, 52870.457 25/02/21,04:50:16,00,10,1, 11.9,1,1, 2.217, 10499.973, 440.253, 52870.457 25/02/21,04:50:16,01,10,1, 11.9,1,1, 2.217, 10499.972, 440.262, 52870.461 25/02/21,04:50:16,02,10,1, 11.9,1,1, 2.217, 10499.951, 440.216, 52870.394 25/02/21,04:50:16,03,10,1, 11.9,1,1, 2.217, 10499.949, 440.253, 52870.427 25/02/21,04:50:16,04,10,1, 11.9,1,1, 2.217, 10499.951, 440.251, 52870.374 25/02/21,04:50:16,05,10,1, 11.9,1,1, 2.217, 10499.961, 440.221, 52870.417 25/02/21,04:50:16,06,10,1, 11.9,1,1, 2.217, 10499.990, 440.268, 52870.433 25/02/21,04:50:16,07,10,1, 11.9,1,1, 2.217, 10499.985, 440.246, 52870.437 25/02/21,04:50:16,08,10,1, 11.9,1,1, 2.217, 10499.961, 440.281, 52870.504 25/02/21,04:50:16,09,10,1, 11.9,1,1, 2.217, 10499.961, 440.290, 52870.512 25/02/21,04:50:16,10,10,1, 11.9,1,1, 2.217, 10499.963, 440.256, 52870.393 25/02/21,04:50:16,11,10,1, 11.9,1,1, 2.217, 10499.960, 440.292, 52870.412 25/02/21,04:50:16,12,10,1, 11.9,1,1, 2.217, 10499.966, 440.277, 52870.434 25/02/21,04:50:16,13,10,1, 11.9,1,1, 2.217, 10499.965, 440.268, 52870.434 25/02/21,04:50:16,14,10,1, 11.9,1,1, 2.217, 10499.978, 440.298, 52870.448 25/02/21,04:50:16,15,10,1, 11.9,1,1, 2.217, 10499.956, 440.287, 52870.427 25/02/21,04:50:16,16,10,1, 11.9,1,1, 2.217, 10499.952, 440.295, 52870.458 25/02/21,04:50:16,17,10,1, 11.9,1,1, 2.217, 10499.941, 440.288, 52870.425 25/02/21,04:50:16,18,10,1, 11.9,1,1, 2.217, 10499.966, 440.286, 52870.367 25/02/21,04:50:16,19,10,1, 11.9,1,1, 2.217, 10499.974, 440.321, 52870.464 25/02/21,04:50:17,00,10,1, 11.9,1,1, 2.226, 10499.973, 440.321, 52870.464 25/02/21,04:50:17,01,10,1, 11.9,1,1, 2.226, 10499.949, 440.306, 52870.491 25/02/21,04:50:17,02,10,1, 11.9,1,1, 2.226, 10499.970, 440.296, 52870.503 25/02/21,04:50:17,03,10,1, 11.9,1,1, 2.226, 10499.966, 440.291, 52870.395 25/02/21,04:50:17,04,10,1, 11.9,1,1, 2.226, 10499.989, 440.312, 52870.444 25/02/21,04:50:17,05,10,1, 11.9,1,1, 2.226, 10499.969, 440.300, 52870.447 25/02/21,04:50:17,06,10,1, 11.9,1,1, 2.226, 10499.964, 440.296, 52870.471 25/02/21,04:50:17,07,10,1, 11.9,1,1, 2.226, 10499.956, 440.321, 52870.511 25/02/21,04:50:17,08,10,1, 11.9,1,1, 2.226, 10499.962, 440.296, 52870.452 25/02/21,04:50:17,09,10,1, 11.9,1,1, 2.226, 10499.960, 440.314, 52870.396 25/02/21,04:50:17,10,10,1, 11.9,1,1, 2.226, 10499.957, 440.301, 52870.390 25/02/21,04:50:17,11,10,1, 11.9,1,1, 2.226, 10499.953, 440.322, 52870.399 25/02/21,04:50:17,12,10,1, 11.9,1,1, 2.226, 10499.961, 440.328, 52870.473 25/02/21,04:50:17,13,10,1, 11.9,1,1, 2.226, 10499.966, 440.296, 52870.412 25/02/21,04:50:17,14,10,1, 11.9,1,1, 2.226, 10499.967, 440.366, 52870.552 25/02/21,04:50:17,15,10,1, 11.9,1,1, 2.226, 10499.962, 440.339, 52870.512 25/02/21,04:50:17,16,10,1, 11.9,1,1, 2.226, 10499.942, 440.344, 52870.409 25/02/21,04:50:17,17,10,1, 11.9,1,1, 2.226, 10499.952, 440.371, 52870.484 25/02/21,04:50:17,18,10,1, 11.9,1,1, 2.226, 10499.920, 440.337, 52870.472 25/02/21,04:50:17,19,10,1, 11.9,1,1, 2.226, 10499.958, 440.368, 52870.444 25/02/21,04:50:18,00,10,1, 12.0,1,1, 2.227, 10499.957, 440.368, 52870.444 25/02/21,04:50:18,01,10,1, 12.0,1,1, 2.227, 10499.957, 440.363, 52870.458 25/02/21,04:50:18,02,10,1, 12.0,1,1, 2.227, 10499.958, 440.375, 52870.439 25/02/21,04:50:18,03,10,1, 12.0,1,1, 2.227, 10499.943, 440.354, 52870.425 25/02/21,04:50:18,04,10,1, 12.0,1,1, 2.227, 10499.930, 440.384, 52870.465 25/02/21,04:50:18,05,10,1, 12.0,1,1, 2.227, 10499.976, 440.373, 52870.415 25/02/21,04:50:18,06,10,1, 12.0,1,1, 2.227, 10499.927, 440.362, 52870.415 25/02/21,04:50:18,07,10,1, 12.0,1,1, 2.227, 10499.973, 440.401, 52870.550 25/02/21,04:50:18,08,10,1, 12.0,1,1, 2.227, 10499.956, 440.355, 52870.487 25/02/21,04:50:18,09,10,1, 12.0,1,1, 2.227, 10499.957, 440.365, 52870.501 25/02/21,04:50:18,10,10,1, 12.0,1,1, 2.227, 10499.956, 440.392, 52870.434 25/02/21,04:50:18,11,10,1, 12.0,1,1, 2.227, 10499.944, 440.355, 52870.502 25/02/21,04:50:18,12,10,1, 12.0,1,1, 2.227, 10499.946, 440.410, 52870.481 25/02/21,04:50:18,13,10,1, 12.0,1,1, 2.227, 10499.956, 440.390, 52870.528 25/02/21,04:50:18,14,10,1, 12.0,1,1, 2.227, 10499.949, 440.402, 52870.543 25/02/21,04:50:18,15,10,1, 12.0,1,1, 2.227, 10499.956, 440.421, 52870.509 25/02/21,04:50:18,16,10,1, 12.0,1,1, 2.227, 10499.944, 440.366, 52870.495 25/02/21,04:50:18,17,10,1, 12.0,1,1, 2.227, 10499.969, 440.417, 52870.476 25/02/21,04:50:18,18,10,1, 12.0,1,1, 2.227, 10499.953, 440.408, 52870.420 25/02/21,04:50:18,19,10,1, 12.0,1,1, 2.227, 10499.946, 440.372, 52870.437 25/02/21,04:50:19,00,10,1, 11.9,1,1, 2.217, 10499.940, 440.372, 52870.437 25/02/21,04:50:19,01,10,1, 11.9,1,1, 2.217, 10499.955, 440.392, 52870.405 25/02/21,04:50:19,02,10,1, 11.9,1,1, 2.217, 10499.958, 440.415, 52870.477 25/02/21,04:50:19,03,10,1, 11.9,1,1, 2.217, 10499.963, 440.416, 52870.519 25/02/21,04:50:19,04,10,1, 11.9,1,1, 2.217, 10499.938, 440.411, 52870.470 25/02/21,04:50:19,05,10,1, 11.9,1,1, 2.217, 10499.940, 440.439, 52870.497 25/02/21,04:50:19,06,10,1, 11.9,1,1, 2.217, 10499.939, 440.415, 52870.500 25/02/21,04:50:19,07,10,1, 11.9,1,1, 2.217, 10499.948, 440.439, 52870.487 25/02/21,04:50:19,08,10,1, 11.9,1,1, 2.217, 10499.956, 440.439, 52870.449 25/02/21,04:50:19,09,10,1, 11.9,1,1, 2.217, 10499.946, 440.415, 52870.505 25/02/21,04:50:19,10,10,1, 11.9,1,1, 2.217, 10499.942, 440.463, 52870.485 25/02/21,04:50:19,11,10,1, 11.9,1,1, 2.217, 10499.955, 440.446, 52870.456 25/02/21,04:50:19,12,10,1, 11.9,1,1, 2.217, 10499.955, 440.439, 52870.375 25/02/21,04:50:19,13,10,1, 11.9,1,1, 2.217, 10499.974, 440.453, 52870.475 25/02/21,04:50:19,14,10,1, 11.9,1,1, 2.217, 10499.974, 440.442, 52870.484 25/02/21,04:50:19,15,10,1, 11.9,1,1, 2.217, 10499.963, 440.447, 52870.449 25/02/21,04:50:19,16,10,1, 11.9,1,1, 2.217, 10499.960, 440.477, 52870.516 25/02/21,04:50:19,17,10,1, 11.9,1,1, 2.217, 10499.957, 440.440, 52870.532 25/02/21,04:50:19,18,10,1, 11.9,1,1, 2.217, 10499.956, 440.491, 52870.514 25/02/21,04:50:19,19,10,1, 11.9,1,1, 2.217, 10499.941, 440.432, 52870.531 25/02/21,04:50:20,00,10,1, 11.9,1,1, 2.229, 10499.940, 440.432, 52870.531 25/02/21,04:50:20,01,10,1, 11.9,1,1, 2.229, 10499.969, 440.478, 52870.568 25/02/21,04:50:20,02,10,1, 11.9,1,1, 2.229, 10499.945, 440.431, 52870.497 25/02/21,04:50:20,03,10,1, 11.9,1,1, 2.229, 10499.972, 440.482, 52870.502 25/02/21,04:50:20,04,10,1, 11.9,1,1, 2.229, 10499.980, 440.436, 52870.479 25/02/21,04:50:20,05,10,1, 11.9,1,1, 2.229, 10499.963, 440.418, 52870.454 25/02/21,04:50:20,06,10,1, 11.9,1,1, 2.229, 10499.959, 440.460, 52870.475 25/02/21,04:50:20,07,10,1, 11.9,1,1, 2.229, 10499.964, 440.449, 52870.410 25/02/21,04:50:20,08,10,1, 11.9,1,1, 2.229, 10499.949, 440.457, 52870.477 25/02/21,04:50:20,09,10,1, 11.9,1,1, 2.229, 10499.973, 440.449, 52870.497 25/02/21,04:50:20,10,10,1, 11.9,1,1, 2.229, 10499.956, 440.438, 52870.574 25/02/21,04:50:20,11,10,1, 11.9,1,1, 2.229, 10499.969, 440.460, 52870.541 25/02/21,04:50:20,12,10,1, 11.9,1,1, 2.229, 10499.969, 440.459, 52870.482 25/02/21,04:50:20,13,10,1, 11.9,1,1, 2.229, 10499.947, 440.472, 52870.492 25/02/21,04:50:20,14,10,1, 11.9,1,1, 2.229, 10500.006, 440.448, 52870.433 25/02/21,04:50:20,15,10,1, 11.9,1,1, 2.229, 10499.968, 440.445, 52870.517 25/02/21,04:50:20,16,10,1, 11.9,1,1, 2.229, 10499.985, 440.452, 52870.524 25/02/21,04:50:20,17,10,1, 11.9,1,1, 2.229, 10499.985, 440.455, 52870.493 25/02/21,04:50:20,18,10,1, 11.9,1,1, 2.229, 10499.984, 440.469, 52870.457 25/02/21,04:50:20,19,10,1, 11.9,1,1, 2.229, 10499.978, 440.477, 52870.562 25/02/21,04:50:21,00,09,1, 12.0,1,1, 2.223, 10499.973, 440.477, 52870.562 25/02/21,04:50:21,01,09,1, 12.0,1,1, 2.223, 10499.995, 440.473, 52870.555 25/02/21,04:50:21,02,09,1, 12.0,1,1, 2.223, 10500.000, 440.453, 52870.570 25/02/21,04:50:21,03,09,1, 12.0,1,1, 2.223, 10499.967, 440.458, 52870.538 25/02/21,04:50:21,04,09,1, 12.0,1,1, 2.223, 10500.002, 440.481, 52870.566 25/02/21,04:50:21,05,09,1, 12.0,1,1, 2.223, 10499.997, 440.449, 52870.466 25/02/21,04:50:21,06,09,1, 12.0,1,1, 2.223, 10499.966, 440.503, 52870.529 25/02/21,04:50:21,07,09,1, 12.0,1,1, 2.223, 10500.002, 440.480, 52870.530 25/02/21,04:50:21,08,09,1, 12.0,1,1, 2.223, 10499.986, 440.460, 52870.438 25/02/21,04:50:21,09,09,1, 12.0,1,1, 2.223, 10499.973, 440.507, 52870.624 25/02/21,04:50:21,10,09,1, 12.0,1,1, 2.223, 10500.015, 440.484, 52870.540 25/02/21,04:50:21,11,09,1, 12.0,1,1, 2.223, 10500.014, 440.482, 52870.494 25/02/21,04:50:21,12,09,1, 12.0,1,1, 2.223, 10500.029, 440.505, 52870.421 25/02/21,04:50:21,13,09,1, 12.0,1,1, 2.223, 10500.041, 440.470, 52870.335 25/02/21,04:50:21,14,09,1, 12.0,1,1, 2.223, 10499.998, 440.505, 52870.498 25/02/21,04:50:21,15,09,1, 12.0,1,1, 2.223, 10500.002, 440.477, 52870.562 25/02/21,04:50:21,16,09,1, 12.0,1,1, 2.223, 10499.982, 440.484, 52870.521 25/02/21,04:50:21,17,09,1, 12.0,1,1, 2.223, 10500.022, 440.498, 52870.549 25/02/21,04:50:21,18,09,1, 12.0,1,1, 2.223, 10500.029, 440.495, 52870.561 25/02/21,04:50:21,19,09,1, 12.0,1,1, 2.223, 10500.021, 440.502, 52870.480 25/02/21,04:50:22,00,09,1, 11.9,1,1, 2.217, 10500.015, 440.502, 52870.480 25/02/21,04:50:22,01,09,1, 11.9,1,1, 2.217, 10500.021, 440.489, 52870.484 25/02/21,04:50:22,02,09,1, 11.9,1,1, 2.217, 10500.032, 440.509, 52870.516 25/02/21,04:50:22,03,09,1, 11.9,1,1, 2.217, 10500.042, 440.490, 52870.486 25/02/21,04:50:22,04,09,1, 11.9,1,1, 2.217, 10500.021, 440.507, 52870.540 25/02/21,04:50:22,05,09,1, 11.9,1,1, 2.217, 10500.020, 440.521, 52870.544 25/02/21,04:50:22,06,09,1, 11.9,1,1, 2.217, 10500.034, 440.488, 52870.502 25/02/21,04:50:22,07,09,1, 11.9,1,1, 2.217, 10500.045, 440.497, 52870.510 25/02/21,04:50:22,08,09,1, 11.9,1,1, 2.217, 10500.030, 440.481, 52870.454 25/02/21,04:50:22,09,09,1, 11.9,1,1, 2.217, 10500.007, 440.513, 52870.583 25/02/21,04:50:22,10,09,1, 11.9,1,1, 2.217, 10500.039, 440.513, 52870.576 25/02/21,04:50:22,11,09,1, 11.9,1,1, 2.217, 10500.048, 440.502, 52870.558 25/02/21,04:50:22,12,09,1, 11.9,1,1, 2.217, 10500.035, 440.510, 52870.592 25/02/21,04:50:22,13,09,1, 11.9,1,1, 2.217, 10500.063, 440.513, 52870.615 25/02/21,04:50:22,14,09,1, 11.9,1,1, 2.217, 10500.041, 440.501, 52870.447 25/02/21,04:50:22,15,09,1, 11.9,1,1, 2.217, 10500.061, 440.504, 52870.485 25/02/21,04:50:22,16,09,1, 11.9,1,1, 2.217, 10500.036, 440.508, 52870.526 25/02/21,04:50:22,17,09,1, 11.9,1,1, 2.217, 10500.051, 440.516, 52870.496 25/02/21,04:50:22,18,09,1, 11.9,1,1, 2.217, 10500.041, 440.520, 52870.533 25/02/21,04:50:22,19,09,1, 11.9,1,1, 2.217, 10500.045, 440.512, 52870.535 25/02/21,04:50:23,00,09,1, 11.9,1,1, 2.224, 10500.040, 440.512, 52870.535 25/02/21,04:50:23,01,09,1, 11.9,1,1, 2.224, 10500.069, 440.524, 52870.525 25/02/21,04:50:23,02,09,1, 11.9,1,1, 2.224, 10500.062, 440.499, 52870.484 25/02/21,04:50:23,03,09,1, 11.9,1,1, 2.224, 10500.077, 440.521, 52870.568 25/02/21,04:50:23,04,09,1, 11.9,1,1, 2.224, 10500.036, 440.495, 52870.525 25/02/21,04:50:23,05,09,1, 11.9,1,1, 2.224, 10500.038, 440.524, 52870.622 25/02/21,04:50:23,06,09,1, 11.9,1,1, 2.224, 10500.056, 440.532, 52870.612 25/02/21,04:50:23,07,09,1, 11.9,1,1, 2.224, 10500.053, 440.521, 52870.507 25/02/21,04:50:23,08,09,1, 11.9,1,1, 2.224, 10500.057, 440.549, 52870.568 25/02/21,04:50:23,09,09,1, 11.9,1,1, 2.224, 10500.069, 440.523, 52870.534 25/02/21,04:50:23,10,09,1, 11.9,1,1, 2.224, 10500.092, 440.518, 52870.477 25/02/21,04:50:23,11,09,1, 11.9,1,1, 2.224, 10500.074, 440.540, 52870.600 25/02/21,04:50:23,12,09,1, 11.9,1,1, 2.224, 10500.070, 440.508, 52870.624 25/02/21,04:50:23,13,09,1, 11.9,1,1, 2.224, 10500.081, 440.536, 52870.624 25/02/21,04:50:23,14,09,1, 11.9,1,1, 2.224, 10500.088, 440.512, 52870.549 25/02/21,04:50:23,15,09,1, 11.9,1,1, 2.224, 10500.094, 440.544, 52870.522 25/02/21,04:50:23,16,09,1, 11.9,1,1, 2.224, 10500.106, 440.558, 52870.544 25/02/21,04:50:23,17,09,1, 11.9,1,1, 2.224, 10500.096, 440.524, 52870.583 25/02/21,04:50:23,18,09,1, 11.9,1,1, 2.224, 10500.092, 440.555, 52870.618 25/02/21,04:50:23,19,09,1, 11.9,1,1, 2.224, 10500.091, 440.540, 52870.641 25/02/21,04:50:24,00,09,1, 11.9,1,1, 2.226, 10500.090, 440.540, 52870.641 25/02/21,04:50:24,01,09,1, 11.9,1,1, 2.226, 10500.117, 440.540, 52870.604 25/02/21,04:50:24,02,09,1, 11.9,1,1, 2.226, 10500.123, 440.511, 52870.543 25/02/21,04:50:24,03,09,1, 11.9,1,1, 2.226, 10500.107, 440.538, 52870.576 25/02/21,04:50:24,04,09,1, 11.9,1,1, 2.226, 10500.135, 440.544, 52870.569 25/02/21,04:50:24,05,09,1, 11.9,1,1, 2.226, 10500.095, 440.529, 52870.600 25/02/21,04:50:24,06,09,1, 11.9,1,1, 2.226, 10500.142, 440.554, 52870.600 25/02/21,04:50:24,07,09,1, 11.9,1,1, 2.226, 10500.137, 440.521, 52870.600 25/02/21,04:50:24,08,09,1, 11.9,1,1, 2.226, 10500.124, 440.551, 52870.510 25/02/21,04:50:24,09,09,1, 11.9,1,1, 2.226, 10500.140, 440.559, 52870.634 25/02/21,04:50:24,10,09,1, 11.9,1,1, 2.226, 10500.139, 440.517, 52870.633 25/02/21,04:50:24,11,09,1, 11.9,1,1, 2.226, 10500.148, 440.542, 52870.552 25/02/21,04:50:24,12,09,1, 11.9,1,1, 2.226, 10500.144, 440.547, 52870.683 25/02/21,04:50:24,13,09,1, 11.9,1,1, 2.226, 10500.151, 440.539, 52870.663 25/02/21,04:50:24,14,09,1, 11.9,1,1, 2.226, 10500.151, 440.580, 52870.647 25/02/21,04:50:24,15,09,1, 11.9,1,1, 2.226, 10500.153, 440.563, 52870.655 25/02/21,04:50:24,16,09,1, 11.9,1,1, 2.226, 10500.147, 440.566, 52870.609 25/02/21,04:50:24,17,09,1, 11.9,1,1, 2.226, 10500.155, 440.569, 52870.579 25/02/21,04:50:24,18,09,1, 11.9,1,1, 2.226, 10500.137, 440.527, 52870.514 25/02/21,04:50:24,19,09,1, 11.9,1,1, 2.226, 10500.169, 440.573, 52870.609 25/02/21,04:50:25,00,09,1, 11.9,1,1, 2.225, 10500.165, 440.573, 52870.609 25/02/21,04:50:25,01,09,1, 11.9,1,1, 2.225, 10500.149, 440.570, 52870.572 25/02/21,04:50:25,02,09,1, 11.9,1,1, 2.225, 10500.167, 440.574, 52870.679 25/02/21,04:50:25,03,09,1, 11.9,1,1, 2.225, 10500.153, 440.551, 52870.669 25/02/21,04:50:25,04,09,1, 11.9,1,1, 2.225, 10500.165, 440.582, 52870.708 25/02/21,04:50:25,05,09,1, 11.9,1,1, 2.225, 10500.166, 440.591, 52870.671 25/02/21,04:50:25,06,09,1, 11.9,1,1, 2.225, 10500.188, 440.576, 52870.744 25/02/21,04:50:25,07,09,1, 11.9,1,1, 2.225, 10500.167, 440.592, 52870.613 25/02/21,04:50:25,08,09,1, 11.9,1,1, 2.225, 10500.172, 440.562, 52870.606 25/02/21,04:50:25,09,09,1, 11.9,1,1, 2.225, 10500.136, 440.620, 52870.799 25/02/21,04:50:25,10,09,1, 11.9,1,1, 2.225, 10500.201, 440.562, 52870.514 25/02/21,04:50:25,11,09,1, 11.9,1,1, 2.225, 10500.177, 440.562, 52870.572 25/02/21,04:50:25,12,09,1, 11.9,1,1, 2.225, 10500.202, 440.601, 52870.627 25/02/21,04:50:25,13,09,1, 11.9,1,1, 2.225, 10500.187, 440.577, 52870.640 25/02/21,04:50:25,14,09,1, 11.9,1,1, 2.225, 10500.181, 440.577, 52870.632 25/02/21,04:50:25,15,09,1, 11.9,1,1, 2.225, 10500.166, 440.588, 52870.677 25/02/21,04:50:25,16,09,1, 11.9,1,1, 2.225, 10500.201, 440.551, 52870.597 25/02/21,04:50:25,17,09,1, 11.9,1,1, 2.225, 10500.202, 440.586, 52870.584 25/02/21,04:50:25,18,09,1, 11.9,1,1, 2.225, 10500.203, 440.570, 52870.621 25/02/21,04:50:25,19,09,1, 11.9,1,1, 2.225, 10500.208, 440.588, 52870.612 25/02/21,04:50:26,00,09,1, 11.9,1,1, 2.218, 10500.207, 440.588, 52870.612 25/02/21,04:50:26,01,09,1, 11.9,1,1, 2.218, 10500.212, 440.553, 52870.582 25/02/21,04:50:26,02,09,1, 11.9,1,1, 2.218, 10500.219, 440.610, 52870.584 25/02/21,04:50:26,03,09,1, 11.9,1,1, 2.218, 10500.231, 440.600, 52870.563 25/02/21,04:50:26,04,09,1, 11.9,1,1, 2.218, 10500.226, 440.580, 52870.579 25/02/21,04:50:26,05,09,1, 11.9,1,1, 2.218, 10500.238, 440.621, 52870.614 25/02/21,04:50:26,06,09,1, 11.9,1,1, 2.218, 10500.245, 440.579, 52870.680 25/02/21,04:50:26,07,09,1, 11.9,1,1, 2.218, 10500.208, 440.593, 52870.673 25/02/21,04:50:26,08,09,1, 11.9,1,1, 2.218, 10500.235, 440.622, 52870.610 25/02/21,04:50:26,09,09,1, 11.9,1,1, 2.218, 10500.240, 440.596, 52870.707 25/02/21,04:50:26,10,09,1, 11.9,1,1, 2.218, 10500.230, 440.625, 52870.669 25/02/21,04:50:26,11,09,1, 11.9,1,1, 2.218, 10500.227, 440.612, 52870.608 25/02/21,04:50:26,12,09,1, 11.9,1,1, 2.218, 10500.247, 440.586, 52870.670 25/02/21,04:50:26,13,09,1, 11.9,1,1, 2.218, 10500.238, 440.643, 52870.652 25/02/21,04:50:26,14,09,1, 11.9,1,1, 2.218, 10500.229, 440.604, 52870.598 25/02/21,04:50:26,15,09,1, 11.9,1,1, 2.218, 10500.250, 440.622, 52870.654 25/02/21,04:50:26,16,09,1, 11.9,1,1, 2.218, 10500.257, 440.619, 52870.619 25/02/21,04:50:26,17,09,1, 11.9,1,1, 2.218, 10500.256, 440.608, 52870.555 25/02/21,04:50:26,18,09,1, 11.9,1,1, 2.218, 10500.256, 440.636, 52870.681 25/02/21,04:50:26,19,09,1, 11.9,1,1, 2.218, 10500.254, 440.626, 52870.689 25/02/21,04:50:27,00,09,1, 11.9,1,1, 2.224, 10500.249, 440.626, 52870.689 25/02/21,04:50:27,01,09,1, 11.9,1,1, 2.224, 10500.253, 440.614, 52870.701 25/02/21,04:50:27,02,09,1, 11.9,1,1, 2.224, 10500.253, 440.603, 52870.644 25/02/21,04:50:27,03,09,1, 11.9,1,1, 2.224, 10500.251, 440.640, 52870.654 25/02/21,04:50:27,04,09,1, 11.9,1,1, 2.224, 10500.249, 440.621, 52870.653 25/02/21,04:50:27,05,09,1, 11.9,1,1, 2.224, 10500.268, 440.627, 52870.625 25/02/21,04:50:27,06,09,1, 11.9,1,1, 2.224, 10500.284, 440.642, 52870.664 25/02/21,04:50:27,07,09,1, 11.9,1,1, 2.224, 10500.279, 440.620, 52870.671 25/02/21,04:50:27,08,09,1, 11.9,1,1, 2.224, 10500.259, 440.634, 52870.642 25/02/21,04:50:27,09,09,1, 11.9,1,1, 2.224, 10500.281, 440.668, 52870.748 25/02/21,04:50:27,10,09,1, 11.9,1,1, 2.224, 10500.280, 440.615, 52870.672 25/02/21,04:50:27,11,09,1, 11.9,1,1, 2.224, 10500.285, 440.637, 52870.608 25/02/21,04:50:27,12,09,1, 11.9,1,1, 2.224, 10500.272, 440.637, 52870.638 25/02/21,04:50:27,13,09,1, 11.9,1,1, 2.224, 10500.278, 440.640, 52870.646 25/02/21,04:50:27,14,09,1, 11.9,1,1, 2.224, 10500.301, 440.673, 52870.644 25/02/21,04:50:27,15,09,1, 11.9,1,1, 2.224, 10500.306, 440.640, 52870.631 25/02/21,04:50:27,16,09,1, 11.9,1,1, 2.224, 10500.305, 440.668, 52870.757 25/02/21,04:50:27,17,09,1, 11.9,1,1, 2.224, 10500.328, 440.653, 52870.724 25/02/21,04:50:27,18,09,1, 11.9,1,1, 2.224, 10500.294, 440.656, 52870.612 25/02/21,04:50:27,19,09,1, 11.9,1,1, 2.224, 10500.333, 440.675, 52870.710 25/02/21,04:50:28,00,09,1, 11.9,1,1, 2.218, 10500.332, 440.675, 52870.710 25/02/21,04:50:28,01,09,1, 11.9,1,1, 2.218, 10500.316, 440.651, 52870.656 25/02/21,04:50:28,02,09,1, 11.9,1,1, 2.218, 10500.297, 440.658, 52870.643 25/02/21,04:50:28,03,09,1, 11.9,1,1, 2.218, 10500.316, 440.664, 52870.667 25/02/21,04:50:28,04,09,1, 11.9,1,1, 2.218, 10500.303, 440.693, 52870.649 25/02/21,04:50:28,05,09,1, 11.9,1,1, 2.218, 10500.348, 440.665, 52870.559 25/02/21,04:50:28,06,09,1, 11.9,1,1, 2.218, 10500.341, 440.660, 52870.563 25/02/21,04:50:28,07,09,1, 11.9,1,1, 2.218, 10500.328, 440.682, 52870.656 25/02/21,04:50:28,08,09,1, 11.9,1,1, 2.218, 10500.340, 440.670, 52870.649 25/02/21,04:50:28,09,09,1, 11.9,1,1, 2.218, 10500.320, 440.701, 52870.638 25/02/21,04:50:28,10,09,1, 11.9,1,1, 2.218, 10500.336, 440.696, 52870.621 25/02/21,04:50:28,11,09,1, 11.9,1,1, 2.218, 10500.348, 440.679, 52870.621 25/02/21,04:50:28,12,09,1, 11.9,1,1, 2.218, 10500.356, 440.713, 52870.664 25/02/21,04:50:28,13,09,1, 11.9,1,1, 2.218, 10500.357, 440.705, 52870.685 25/02/21,04:50:28,14,09,1, 11.9,1,1, 2.218, 10500.340, 440.677, 52870.622 25/02/21,04:50:28,15,09,1, 11.9,1,1, 2.218, 10500.347, 440.717, 52870.664 25/02/21,04:50:28,16,09,1, 11.9,1,1, 2.218, 10500.332, 440.687, 52870.619 25/02/21,04:50:28,17,09,1, 11.9,1,1, 2.218, 10500.335, 440.712, 52870.659 25/02/21,04:50:28,18,09,1, 11.9,1,1, 2.218, 10500.383, 440.696, 52870.662 25/02/21,04:50:28,19,09,1, 11.9,1,1, 2.218, 10500.355, 440.666, 52870.566 25/02/21,04:50:29,00,10,1, 12.0,1,1, 2.221, 10500.349, 440.666, 52870.566 25/02/21,04:50:29,01,10,1, 12.0,1,1, 2.221, 10500.390, 440.689, 52870.582 25/02/21,04:50:29,02,10,1, 12.0,1,1, 2.221, 10500.396, 440.701, 52870.658 25/02/21,04:50:29,03,10,1, 12.0,1,1, 2.221, 10500.373, 440.733, 52870.700 25/02/21,04:50:29,04,10,1, 12.0,1,1, 2.221, 10500.380, 440.701, 52870.687 25/02/21,04:50:29,05,10,1, 12.0,1,1, 2.221, 10500.388, 440.750, 52870.665 25/02/21,04:50:29,06,10,1, 12.0,1,1, 2.221, 10500.389, 440.734, 52870.686 25/02/21,04:50:29,07,10,1, 12.0,1,1, 2.221, 10500.388, 440.724, 52870.620 25/02/21,04:50:29,08,10,1, 12.0,1,1, 2.221, 10500.411, 440.745, 52870.632 25/02/21,04:50:29,09,10,1, 12.0,1,1, 2.221, 10500.383, 440.725, 52870.632 25/02/21,04:50:29,10,10,1, 12.0,1,1, 2.221, 10500.379, 440.743, 52870.638 25/02/21,04:50:29,11,10,1, 12.0,1,1, 2.221, 10500.417, 440.727, 52870.629 25/02/21,04:50:29,12,10,1, 12.0,1,1, 2.221, 10500.409, 440.722, 52870.665 25/02/21,04:50:29,13,10,1, 12.0,1,1, 2.221, 10500.416, 440.768, 52870.665 25/02/21,04:50:29,14,10,1, 12.0,1,1, 2.221, 10500.433, 440.726, 52870.601 25/02/21,04:50:29,15,10,1, 12.0,1,1, 2.221, 10500.420, 440.741, 52870.670 25/02/21,04:50:29,16,10,1, 12.0,1,1, 2.221, 10500.410, 440.738, 52870.656 25/02/21,04:50:29,17,10,1, 12.0,1,1, 2.221, 10500.433, 440.729, 52870.667 25/02/21,04:50:29,18,10,1, 12.0,1,1, 2.221, 10500.438, 440.735, 52870.661 25/02/21,04:50:29,19,10,1, 12.0,1,1, 2.221, 10500.415, 440.723, 52870.673 25/02/21,04:50:30,00,10,1, 11.9,1,1, 2.219, 10500.407, 440.723, 52870.673 25/02/21,04:50:30,01,10,1, 11.9,1,1, 2.219, 10500.458, 440.749, 52870.577 25/02/21,04:50:30,02,10,1, 11.9,1,1, 2.219, 10500.462, 440.716, 52870.641 25/02/21,04:50:30,03,10,1, 11.9,1,1, 2.219, 10500.450, 440.744, 52870.626 25/02/21,04:50:30,04,10,1, 11.9,1,1, 2.219, 10500.442, 440.741, 52870.612 25/02/21,04:50:30,05,10,1, 11.9,1,1, 2.219, 10500.440, 440.746, 52870.637 25/02/21,04:50:30,06,10,1, 11.9,1,1, 2.219, 10500.444, 440.763, 52870.651 25/02/21,04:50:30,07,10,1, 11.9,1,1, 2.219, 10500.456, 440.727, 52870.647 25/02/21,04:50:30,08,10,1, 11.9,1,1, 2.219, 10500.468, 440.736, 52870.629 25/02/21,04:50:30,09,10,1, 11.9,1,1, 2.219, 10500.458, 440.755, 52870.548 25/02/21,04:50:30,10,10,1, 11.9,1,1, 2.219, 10500.440, 440.760, 52870.727 25/02/21,04:50:30,11,10,1, 11.9,1,1, 2.219, 10500.493, 440.767, 52870.688 25/02/21,04:50:30,12,10,1, 11.9,1,1, 2.219, 10500.462, 440.774, 52870.642 25/02/21,04:50:30,13,10,1, 11.9,1,1, 2.219, 10500.463, 440.771, 52870.619 25/02/21,04:50:30,14,10,1, 11.9,1,1, 2.219, 10500.463, 440.796, 52870.614 25/02/21,04:50:30,15,10,1, 11.9,1,1, 2.219, 10500.495, 440.748, 52870.618 25/02/21,04:50:30,16,10,1, 11.9,1,1, 2.219, 10500.482, 440.783, 52870.629 25/02/21,04:50:30,17,10,1, 11.9,1,1, 2.219, 10500.512, 440.787, 52870.633 25/02/21,04:50:30,18,10,1, 11.9,1,1, 2.219, 10500.491, 440.770, 52870.680 25/02/21,04:50:30,19,10,1, 11.9,1,1, 2.219, 10500.501, 440.813, 52870.659 25/02/21,04:50:31,00,10,1, 11.9,1,1, 2.219, 10500.499, 440.813, 52870.659 25/02/21,04:50:31,01,10,1, 11.9,1,1, 2.219, 10500.517, 440.797, 52870.642 25/02/21,04:50:31,02,10,1, 11.9,1,1, 2.219, 10500.524, 440.814, 52870.623 25/02/21,04:50:31,03,10,1, 11.9,1,1, 2.219, 10500.510, 440.781, 52870.659 25/02/21,04:50:31,04,10,1, 11.9,1,1, 2.219, 10500.541, 440.827, 52870.690 25/02/21,04:50:31,05,10,1, 11.9,1,1, 2.219, 10500.498, 440.820, 52870.731 25/02/21,04:50:31,06,10,1, 11.9,1,1, 2.219, 10500.520, 440.779, 52870.721 25/02/21,04:50:31,07,10,1, 11.9,1,1, 2.219, 10500.528, 440.825, 52870.743 25/02/21,04:50:31,08,10,1, 11.9,1,1, 2.219, 10500.511, 440.765, 52870.613 25/02/21,04:50:31,09,10,1, 11.9,1,1, 2.219, 10500.514, 440.828, 52870.602 25/02/21,04:50:31,10,10,1, 11.9,1,1, 2.219, 10500.530, 440.812, 52870.648 25/02/21,04:50:31,11,10,1, 11.9,1,1, 2.219, 10500.524, 440.774, 52870.633 25/02/21,04:50:31,12,10,1, 11.9,1,1, 2.219, 10500.512, 440.804, 52870.653 25/02/21,04:50:31,13,10,1, 11.9,1,1, 2.219, 10500.524, 440.772, 52870.672 25/02/21,04:50:31,14,10,1, 11.9,1,1, 2.219, 10500.500, 440.800, 52870.648 25/02/21,04:50:31,15,10,1, 11.9,1,1, 2.219, 10500.512, 440.804, 52870.581 25/02/21,04:50:31,16,10,1, 11.9,1,1, 2.219, 10500.536, 440.780, 52870.574 25/02/21,04:50:31,17,10,1, 11.9,1,1, 2.219, 10500.522, 440.825, 52870.650 25/02/21,04:50:31,18,10,1, 11.9,1,1, 2.219, 10500.553, 440.809, 52870.715 25/02/21,04:50:31,19,10,1, 11.9,1,1, 2.219, 10500.547, 440.825, 52870.669 25/02/21,04:50:32,00,10,1, 11.9,1,1, 2.220, 10500.541, 440.825, 52870.669 25/02/21,04:50:32,01,10,1, 11.9,1,1, 2.220, 10500.554, 440.812, 52870.658 25/02/21,04:50:32,02,10,1, 11.9,1,1, 2.220, 10500.587, 440.825, 52870.631 25/02/21,04:50:32,03,10,1, 11.9,1,1, 2.220, 10500.564, 440.825, 52870.666 25/02/21,04:50:32,04,10,1, 11.9,1,1, 2.220, 10500.564, 440.819, 52870.602 25/02/21,04:50:32,05,10,1, 11.9,1,1, 2.220, 10500.581, 440.835, 52870.622 25/02/21,04:50:32,06,10,1, 11.9,1,1, 2.220, 10500.586, 440.830, 52870.649 25/02/21,04:50:32,07,10,1, 11.9,1,1, 2.220, 10500.566, 440.834, 52870.647 25/02/21,04:50:32,08,10,1, 11.9,1,1, 2.220, 10500.601, 440.854, 52870.680 25/02/21,04:50:32,09,10,1, 11.9,1,1, 2.220, 10500.597, 440.828, 52870.706 25/02/21,04:50:32,10,10,1, 11.9,1,1, 2.220, 10500.571, 440.835, 52870.686 25/02/21,04:50:32,11,10,1, 11.9,1,1, 2.220, 10500.596, 440.840, 52870.676 25/02/21,04:50:32,12,10,1, 11.9,1,1, 2.220, 10500.599, 440.850, 52870.695 25/02/21,04:50:32,13,10,1, 11.9,1,1, 2.220, 10500.587, 440.865, 52870.676 25/02/21,04:50:32,14,10,1, 11.9,1,1, 2.220, 10500.613, 440.828, 52870.620 25/02/21,04:50:32,15,10,1, 11.9,1,1, 2.220, 10500.579, 440.852, 52870.702 25/02/21,04:50:32,16,10,1, 11.9,1,1, 2.220, 10500.620, 440.866, 52870.682 25/02/21,04:50:32,17,10,1, 11.9,1,1, 2.220, 10500.612, 440.809, 52870.579 25/02/21,04:50:32,18,10,1, 11.9,1,1, 2.220, 10500.622, 440.859, 52870.686 25/02/21,04:50:32,19,10,1, 11.9,1,1, 2.220, 10500.594, 440.857, 52870.736 25/02/21,04:50:33,00,11,1, 11.9,1,1, 2.224, 10500.591, 440.857, 52870.736 25/02/21,04:50:33,01,11,1, 11.9,1,1, 2.224, 10500.619, 440.886, 52870.672 25/02/21,04:50:33,02,11,1, 11.9,1,1, 2.224, 10500.629, 440.872, 52870.654 25/02/21,04:50:33,03,11,1, 11.9,1,1, 2.224, 10500.624, 440.886, 52870.614 25/02/21,04:50:33,04,11,1, 11.9,1,1, 2.224, 10500.620, 440.911, 52870.595 25/02/21,04:50:33,05,11,1, 11.9,1,1, 2.224, 10500.622, 440.867, 52870.645 25/02/21,04:50:33,06,11,1, 11.9,1,1, 2.224, 10500.614, 440.900, 52870.665 25/02/21,04:50:33,07,11,1, 11.9,1,1, 2.224, 10500.635, 440.896, 52870.652 25/02/21,04:50:33,08,11,1, 11.9,1,1, 2.224, 10500.642, 440.881, 52870.618 25/02/21,04:50:33,09,11,1, 11.9,1,1, 2.224, 10500.660, 440.918, 52870.694 25/02/21,04:50:33,10,11,1, 11.9,1,1, 2.224, 10500.660, 440.872, 52870.666 25/02/21,04:50:33,11,11,1, 11.9,1,1, 2.224, 10500.653, 440.907, 52870.632 25/02/21,04:50:33,12,11,1, 11.9,1,1, 2.224, 10500.665, 440.925, 52870.630 25/02/21,04:50:33,13,11,1, 11.9,1,1, 2.224, 10500.653, 440.894, 52870.677 25/02/21,04:50:33,14,11,1, 11.9,1,1, 2.224, 10500.663, 440.913, 52870.687 25/02/21,04:50:33,15,11,1, 11.9,1,1, 2.224, 10500.649, 440.884, 52870.665 25/02/21,04:50:33,16,11,1, 11.9,1,1, 2.224, 10500.692, 440.895, 52870.777 25/02/21,04:50:33,17,11,1, 11.9,1,1, 2.224, 10500.670, 440.936, 52870.613 25/02/21,04:50:33,18,11,1, 11.9,1,1, 2.224, 10500.653, 440.889, 52870.610 25/02/21,04:50:33,19,11,1, 11.9,1,1, 2.224, 10500.684, 440.938, 52870.657 25/02/21,04:50:34,00,10,1, 12.0,1,1, 2.220, 10500.683, 440.938, 52870.657 25/02/21,04:50:34,01,10,1, 12.0,1,1, 2.220, 10500.668, 440.908, 52870.698 25/02/21,04:50:34,02,10,1, 12.0,1,1, 2.220, 10500.679, 440.929, 52870.746 25/02/21,04:50:34,03,10,1, 12.0,1,1, 2.220, 10500.681, 440.919, 52870.668 25/02/21,04:50:34,04,10,1, 12.0,1,1, 2.220, 10500.670, 440.917, 52870.612 25/02/21,04:50:34,05,10,1, 12.0,1,1, 2.220, 10500.707, 440.927, 52870.623 25/02/21,04:50:34,06,10,1, 12.0,1,1, 2.220, 10500.704, 440.913, 52870.676 25/02/21,04:50:34,07,10,1, 12.0,1,1, 2.220, 10500.690, 440.937, 52870.652 25/02/21,04:50:34,08,10,1, 12.0,1,1, 2.220, 10500.696, 440.918, 52870.700 25/02/21,04:50:34,09,10,1, 12.0,1,1, 2.220, 10500.703, 440.937, 52870.674 25/02/21,04:50:34,10,10,1, 12.0,1,1, 2.220, 10500.714, 440.955, 52870.674 25/02/21,04:50:34,11,10,1, 12.0,1,1, 2.220, 10500.726, 440.927, 52870.645 25/02/21,04:50:34,12,10,1, 12.0,1,1, 2.220, 10500.716, 440.932, 52870.649 25/02/21,04:50:34,13,10,1, 12.0,1,1, 2.220, 10500.725, 440.944, 52870.716 25/02/21,04:50:34,14,10,1, 12.0,1,1, 2.220, 10500.705, 440.927, 52870.718 25/02/21,04:50:34,15,10,1, 12.0,1,1, 2.220, 10500.712, 440.932, 52870.700 25/02/21,04:50:34,16,10,1, 12.0,1,1, 2.220, 10500.692, 440.935, 52870.904 25/02/21,04:50:34,17,10,1, 12.0,1,1, 2.220, 10500.715, 440.933, 52870.681 25/02/21,04:50:34,18,10,1, 12.0,1,1, 2.220, 10500.743, 440.921, 52870.711 25/02/21,04:50:34,19,10,1, 12.0,1,1, 2.220, 10500.714, 440.921, 52870.613 25/02/21,04:50:35,00,10,1, 11.9,1,1, 2.213, 10500.708, 440.921, 52870.613 25/02/21,04:50:35,01,10,1, 11.9,1,1, 2.213, 10500.733, 440.927, 52870.638 25/02/21,04:50:35,02,10,1, 11.9,1,1, 2.213, 10500.740, 440.943, 52870.690 25/02/21,04:50:35,03,10,1, 11.9,1,1, 2.213, 10500.738, 440.972, 52870.835 25/02/21,04:50:35,04,10,1, 11.9,1,1, 2.213, 10500.775, 440.941, 52870.763 25/02/21,04:50:35,05,10,1, 11.9,1,1, 2.213, 10500.734, 440.954, 52870.684 25/02/21,04:50:35,06,10,1, 11.9,1,1, 2.213, 10500.739, 440.970, 52870.708 25/02/21,04:50:35,07,10,1, 11.9,1,1, 2.213, 10500.731, 440.940, 52870.712 25/02/21,04:50:35,08,10,1, 11.9,1,1, 2.213, 10500.766, 440.961, 52870.734 25/02/21,04:50:35,09,10,1, 11.9,1,1, 2.213, 10500.757, 440.932, 52870.690 25/02/21,04:50:35,10,10,1, 11.9,1,1, 2.213, 10500.758, 440.944, 52870.705 25/02/21,04:50:35,11,10,1, 11.9,1,1, 2.213, 10500.762, 440.963, 52870.709 25/02/21,04:50:35,12,10,1, 11.9,1,1, 2.213, 10500.754, 440.919, 52870.645 25/02/21,04:50:35,13,10,1, 11.9,1,1, 2.213, 10500.760, 440.947, 52870.584 25/02/21,04:50:35,14,10,1, 11.9,1,1, 2.213, 10500.783, 440.959, 52870.605 25/02/21,04:50:35,15,10,1, 11.9,1,1, 2.213, 10500.765, 440.944, 52870.648 25/02/21,04:50:35,16,10,1, 11.9,1,1, 2.213, 10500.776, 440.972, 52870.748 25/02/21,04:50:35,17,10,1, 11.9,1,1, 2.213, 10500.787, 440.983, 52870.651 25/02/21,04:50:35,18,10,1, 11.9,1,1, 2.213, 10500.758, 440.975, 52870.649 25/02/21,04:50:35,19,10,1, 11.9,1,1, 2.213, 10500.793, 441.001, 52870.634 25/02/21,04:50:36,00,10,1, 12.0,1,1, 2.225, 10500.791, 441.001, 52870.634 25/02/21,04:50:36,01,10,1, 12.0,1,1, 2.225, 10500.791, 440.965, 52870.732 25/02/21,04:50:36,02,10,1, 12.0,1,1, 2.225, 10500.799, 440.982, 52870.710 25/02/21,04:50:36,03,10,1, 12.0,1,1, 2.225, 10500.762, 440.948, 52870.704 25/02/21,04:50:36,04,10,1, 12.0,1,1, 2.225, 10500.793, 441.004, 52870.734 25/02/21,04:50:36,05,10,1, 12.0,1,1, 2.225, 10500.793, 440.956, 52870.679 25/02/21,04:50:36,06,10,1, 12.0,1,1, 2.225, 10500.803, 440.971, 52870.659 25/02/21,04:50:36,07,10,1, 12.0,1,1, 2.225, 10500.815, 440.980, 52870.677 25/02/21,04:50:36,08,10,1, 12.0,1,1, 2.225, 10500.798, 440.929, 52870.608 25/02/21,04:50:36,09,10,1, 12.0,1,1, 2.225, 10500.808, 440.968, 52870.669 25/02/21,04:50:36,10,10,1, 12.0,1,1, 2.225, 10500.790, 440.974, 52870.659 25/02/21,04:50:36,11,10,1, 12.0,1,1, 2.225, 10500.796, 440.962, 52870.747 25/02/21,04:50:36,12,10,1, 12.0,1,1, 2.225, 10500.788, 440.996, 52870.705 25/02/21,04:50:36,13,10,1, 12.0,1,1, 2.225, 10500.833, 440.963, 52870.645 25/02/21,04:50:36,14,10,1, 12.0,1,1, 2.225, 10500.815, 441.001, 52870.736 25/02/21,04:50:36,15,10,1, 12.0,1,1, 2.225, 10500.815, 440.998, 52870.697 25/02/21,04:50:36,16,10,1, 12.0,1,1, 2.225, 10500.823, 440.949, 52870.715 25/02/21,04:50:36,17,10,1, 12.0,1,1, 2.225, 10500.840, 441.003, 52870.701 25/02/21,04:50:36,18,10,1, 12.0,1,1, 2.225, 10500.849, 440.980, 52870.756 25/02/21,04:50:36,19,10,1, 12.0,1,1, 2.225, 10500.829, 441.008, 52870.652 25/02/21,04:50:37,00,10,1, 12.0,1,1, 2.217, 10500.824, 441.008, 52870.652 25/02/21,04:50:37,01,10,1, 12.0,1,1, 2.217, 10500.846, 440.959, 52870.625 25/02/21,04:50:37,02,10,1, 12.0,1,1, 2.217, 10500.842, 441.013, 52870.632 25/02/21,04:50:37,03,10,1, 12.0,1,1, 2.217, 10500.866, 440.979, 52870.704 25/02/21,04:50:37,04,10,1, 12.0,1,1, 2.217, 10500.839, 440.979, 52870.715 25/02/21,04:50:37,05,10,1, 12.0,1,1, 2.217, 10500.870, 441.009, 52870.672 25/02/21,04:50:37,06,10,1, 12.0,1,1, 2.217, 10500.869, 440.988, 52870.635 25/02/21,04:50:37,07,10,1, 12.0,1,1, 2.217, 10500.884, 440.988, 52870.671 25/02/21,04:50:37,08,10,1, 12.0,1,1, 2.217, 10500.859, 441.033, 52870.647 25/02/21,04:50:37,09,10,1, 12.0,1,1, 2.217, 10500.869, 440.979, 52870.635 25/02/21,04:50:37,10,10,1, 12.0,1,1, 2.217, 10500.886, 440.974, 52870.716 25/02/21,04:50:37,11,10,1, 12.0,1,1, 2.217, 10500.873, 440.994, 52870.776 25/02/21,04:50:37,12,10,1, 12.0,1,1, 2.217, 10500.880, 441.001, 52870.672 25/02/21,04:50:37,13,10,1, 12.0,1,1, 2.217, 10500.894, 440.999, 52870.678 25/02/21,04:50:37,14,10,1, 12.0,1,1, 2.217, 10500.870, 440.990, 52870.675 25/02/21,04:50:37,15,10,1, 12.0,1,1, 2.217, 10500.883, 440.977, 52870.661 25/02/21,04:50:37,16,10,1, 12.0,1,1, 2.217, 10500.860, 440.986, 52870.604 25/02/21,04:50:37,17,10,1, 12.0,1,1, 2.217, 10500.901, 440.975, 52870.688 25/02/21,04:50:37,18,10,1, 12.0,1,1, 2.217, 10500.892, 441.029, 52870.757 25/02/21,04:50:37,19,10,1, 12.0,1,1, 2.217, 10500.898, 440.985, 52870.699 25/02/21,04:50:38,00,10,1, 11.9,1,1, 2.217, 10500.891, 440.985, 52870.699 25/02/21,04:50:38,01,10,1, 11.9,1,1, 2.217, 10500.903, 441.005, 52870.743 25/02/21,04:50:38,02,10,1, 11.9,1,1, 2.217, 10500.885, 440.992, 52870.761 25/02/21,04:50:38,03,10,1, 11.9,1,1, 2.217, 10500.918, 441.003, 52870.730 25/02/21,04:50:38,04,10,1, 11.9,1,1, 2.217, 10500.897, 441.020, 52870.786 25/02/21,04:50:38,05,10,1, 11.9,1,1, 2.217, 10500.914, 440.999, 52870.745 25/02/21,04:50:38,06,10,1, 11.9,1,1, 2.217, 10500.905, 441.022, 52870.694 25/02/21,04:50:38,07,10,1, 11.9,1,1, 2.217, 10500.942, 440.988, 52870.619 25/02/21,04:50:38,08,10,1, 11.9,1,1, 2.217, 10500.935, 440.996, 52870.592 25/02/21,04:50:38,09,10,1, 11.9,1,1, 2.217, 10500.956, 441.008, 52870.602 25/02/21,04:50:38,10,10,1, 11.9,1,1, 2.217, 10500.934, 440.972, 52870.661 25/02/21,04:50:38,11,10,1, 11.9,1,1, 2.217, 10500.936, 441.008, 52870.691 25/02/21,04:50:38,12,10,1, 11.9,1,1, 2.217, 10500.939, 441.003, 52870.711 25/02/21,04:50:38,13,10,1, 11.9,1,1, 2.217, 10500.943, 441.004, 52870.722 25/02/21,04:50:38,14,10,1, 11.9,1,1, 2.217, 10500.950, 441.009, 52870.687 25/02/21,04:50:38,15,10,1, 11.9,1,1, 2.217, 10500.948, 440.981, 52870.708 25/02/21,04:50:38,16,10,1, 11.9,1,1, 2.217, 10500.958, 440.999, 52870.717 25/02/21,04:50:38,17,10,1, 11.9,1,1, 2.217, 10500.962, 440.986, 52870.754 25/02/21,04:50:38,18,10,1, 11.9,1,1, 2.217, 10500.967, 441.000, 52870.788 25/02/21,04:50:38,19,10,1, 11.9,1,1, 2.217, 10500.967, 441.020, 52870.713 25/02/21,04:50:39,00,10,1, 11.9,1,1, 2.220, 10500.966, 441.020, 52870.713 25/02/21,04:50:39,01,10,1, 11.9,1,1, 2.220, 10500.955, 441.001, 52870.721 25/02/21,04:50:39,02,10,1, 11.9,1,1, 2.220, 10500.979, 440.993, 52870.680 25/02/21,04:50:39,03,10,1, 11.9,1,1, 2.220, 10500.976, 440.980, 52870.581 25/02/21,04:50:39,04,10,1, 11.9,1,1, 2.220, 10500.960, 441.016, 52870.651 25/02/21,04:50:39,05,10,1, 11.9,1,1, 2.220, 10500.978, 441.012, 52870.685 25/02/21,04:50:39,06,10,1, 11.9,1,1, 2.220, 10500.974, 440.981, 52870.730 25/02/21,04:50:39,07,10,1, 11.9,1,1, 2.220, 10500.980, 441.001, 52870.697 25/02/21,04:50:39,08,10,1, 11.9,1,1, 2.220, 10501.009, 440.981, 52870.707 25/02/21,04:50:39,09,10,1, 11.9,1,1, 2.220, 10500.966, 441.021, 52870.723 25/02/21,04:50:39,10,10,1, 11.9,1,1, 2.220, 10501.013, 441.020, 52870.692 25/02/21,04:50:39,11,10,1, 11.9,1,1, 2.220, 10500.988, 440.987, 52870.704 25/02/21,04:50:39,12,10,1, 11.9,1,1, 2.220, 10500.987, 440.997, 52870.709 25/02/21,04:50:39,13,10,1, 11.9,1,1, 2.220, 10500.989, 440.990, 52870.734 25/02/21,04:50:39,14,10,1, 11.9,1,1, 2.220, 10501.010, 440.993, 52870.709 25/02/21,04:50:39,15,10,1, 11.9,1,1, 2.220, 10500.999, 440.981, 52870.668 25/02/21,04:50:39,16,10,1, 11.9,1,1, 2.220, 10501.014, 440.990, 52870.616 25/02/21,04:50:39,17,10,1, 11.9,1,1, 2.220, 10501.030, 440.994, 52870.605 25/02/21,04:50:39,18,10,1, 11.9,1,1, 2.220, 10501.019, 441.002, 52870.693 25/02/21,04:50:39,19,10,1, 11.9,1,1, 2.220, 10501.015, 440.999, 52870.690 25/02/21,04:50:40,00,10,1, 11.9,1,1, 2.220, 10501.008, 440.999, 52870.690 25/02/21,04:50:40,01,10,1, 11.9,1,1, 2.220, 10501.022, 441.008, 52870.691 25/02/21,04:50:40,02,10,1, 11.9,1,1, 2.220, 10501.025, 440.967, 52870.655 25/02/21,04:50:40,03,10,1, 11.9,1,1, 2.220, 10501.067, 441.006, 52870.690 25/02/21,04:50:40,04,10,1, 11.9,1,1, 2.220, 10501.041, 440.969, 52870.696 25/02/21,04:50:40,05,10,1, 11.9,1,1, 2.220, 10501.046, 440.997, 52870.684 25/02/21,04:50:40,06,10,1, 11.9,1,1, 2.220, 10501.050, 440.973, 52870.762 25/02/21,04:50:40,07,10,1, 11.9,1,1, 2.220, 10501.041, 440.981, 52870.768 25/02/21,04:50:40,08,10,1, 11.9,1,1, 2.220, 10501.040, 440.996, 52870.677 25/02/21,04:50:40,09,10,1, 11.9,1,1, 2.220, 10501.061, 440.983, 52870.688 25/02/21,04:50:40,10,10,1, 11.9,1,1, 2.220, 10501.052, 440.990, 52870.646 25/02/21,04:50:40,11,10,1, 11.9,1,1, 2.220, 10501.078, 440.994, 52870.604 25/02/21,04:50:40,12,10,1, 11.9,1,1, 2.220, 10501.061, 440.982, 52870.706 25/02/21,04:50:40,13,10,1, 11.9,1,1, 2.220, 10501.072, 440.976, 52870.643 25/02/21,04:50:40,14,10,1, 11.9,1,1, 2.220, 10501.080, 440.988, 52870.763 25/02/21,04:50:40,15,10,1, 11.9,1,1, 2.220, 10501.085, 440.985, 52870.648 25/02/21,04:50:40,16,10,1, 11.9,1,1, 2.220, 10501.076, 440.986, 52870.696 25/02/21,04:50:40,17,10,1, 11.9,1,1, 2.220, 10501.105, 440.978, 52870.708 25/02/21,04:50:40,18,10,1, 11.9,1,1, 2.220, 10501.089, 440.997, 52870.698 25/02/21,04:50:40,19,10,1, 11.9,1,1, 2.220, 10501.081, 440.973, 52870.755 25/02/21,04:50:41,00,10,1, 12.0,1,1, 2.223, 10501.075, 440.973, 52870.755 25/02/21,04:50:41,01,10,1, 12.0,1,1, 2.223, 10501.078, 440.994, 52870.722 25/02/21,04:50:41,02,10,1, 12.0,1,1, 2.223, 10501.101, 440.963, 52870.678 25/02/21,04:50:41,03,10,1, 12.0,1,1, 2.223, 10501.082, 440.989, 52870.660 25/02/21,04:50:41,04,10,1, 12.0,1,1, 2.223, 10501.094, 440.997, 52870.629 25/02/21,04:50:41,05,10,1, 12.0,1,1, 2.223, 10501.109, 440.959, 52870.591 25/02/21,04:50:41,06,10,1, 12.0,1,1, 2.223, 10501.111, 440.976, 52870.646 25/02/21,04:50:41,07,10,1, 12.0,1,1, 2.223, 10501.127, 440.974, 52870.750 25/02/21,04:50:41,08,10,1, 12.0,1,1, 2.223, 10501.100, 440.983, 52870.795 25/02/21,04:50:41,09,10,1, 12.0,1,1, 2.223, 10501.103, 440.988, 52870.737 25/02/21,04:50:41,10,10,1, 12.0,1,1, 2.223, 10501.129, 440.967, 52870.652 25/02/21,04:50:41,11,10,1, 12.0,1,1, 2.223, 10501.101, 440.971, 52870.640 25/02/21,04:50:41,12,10,1, 12.0,1,1, 2.223, 10501.121, 440.981, 52870.719 25/02/21,04:50:41,13,10,1, 12.0,1,1, 2.223, 10501.117, 440.981, 52870.738 25/02/21,04:50:41,14,10,1, 12.0,1,1, 2.223, 10501.125, 440.977, 52870.731 25/02/21,04:50:41,15,10,1, 12.0,1,1, 2.223, 10501.133, 440.996, 52870.750 25/02/21,04:50:41,16,10,1, 12.0,1,1, 2.223, 10501.126, 440.992, 52870.659 25/02/21,04:50:41,17,10,1, 12.0,1,1, 2.223, 10501.146, 441.012, 52870.656 25/02/21,04:50:41,18,10,1, 12.0,1,1, 2.223, 10501.127, 440.961, 52870.663 25/02/21,04:50:41,19,10,1, 12.0,1,1, 2.223, 10501.139, 441.018, 52870.697 25/02/21,04:50:42,00,10,1, 12.0,1,1, 2.217, 10501.133, 441.018, 52870.697 25/02/21,04:50:42,01,10,1, 12.0,1,1, 2.217, 10501.137, 440.972, 52870.719 25/02/21,04:50:42,02,10,1, 12.0,1,1, 2.217, 10501.127, 441.000, 52870.791 25/02/21,04:50:42,03,10,1, 12.0,1,1, 2.217, 10501.160, 440.961, 52870.731 25/02/21,04:50:42,04,10,1, 12.0,1,1, 2.217, 10501.159, 440.998, 52870.668 25/02/21,04:50:42,05,10,1, 12.0,1,1, 2.217, 10501.166, 441.006, 52870.752 25/02/21,04:50:42,06,10,1, 12.0,1,1, 2.217, 10501.162, 440.965, 52870.637 25/02/21,04:50:42,07,10,1, 12.0,1,1, 2.217, 10501.148, 440.986, 52870.669 25/02/21,04:50:42,08,10,1, 12.0,1,1, 2.217, 10501.165, 440.969, 52870.758 25/02/21,04:50:42,09,10,1, 12.0,1,1, 2.217, 10501.149, 440.970, 52870.713 25/02/21,04:50:42,10,10,1, 12.0,1,1, 2.217, 10501.179, 440.964, 52870.704 25/02/21,04:50:42,11,10,1, 12.0,1,1, 2.217, 10501.184, 440.951, 52870.651 25/02/21,04:50:42,12,10,1, 12.0,1,1, 2.217, 10501.190, 440.956, 52870.681 25/02/21,04:50:42,13,10,1, 12.0,1,1, 2.217, 10501.188, 441.004, 52870.729 25/02/21,04:50:42,14,10,1, 12.0,1,1, 2.217, 10501.195, 440.953, 52870.705 25/02/21,04:50:42,15,10,1, 12.0,1,1, 2.217, 10501.177, 441.007, 52870.743 25/02/21,04:50:42,16,10,1, 12.0,1,1, 2.217, 10501.166, 440.971, 52870.746 25/02/21,04:50:42,17,10,1, 12.0,1,1, 2.217, 10501.177, 440.960, 52870.660 25/02/21,04:50:42,18,10,1, 12.0,1,1, 2.217, 10501.174, 440.959, 52870.662 25/02/21,04:50:42,19,10,1, 12.0,1,1, 2.217, 10501.184, 440.929, 52870.656 25/02/21,04:50:43,00,10,1, 11.9,1,1, 2.216, 10501.183, 440.929, 52870.656 25/02/21,04:50:43,01,10,1, 11.9,1,1, 2.216, 10501.210, 440.969, 52870.778 25/02/21,04:50:43,02,10,1, 11.9,1,1, 2.216, 10501.203, 440.945, 52870.751 25/02/21,04:50:43,03,10,1, 11.9,1,1, 2.216, 10501.201, 440.978, 52870.735 25/02/21,04:50:43,04,10,1, 11.9,1,1, 2.216, 10501.204, 440.956, 52870.652 25/02/21,04:50:43,05,10,1, 11.9,1,1, 2.216, 10501.213, 440.938, 52870.581 25/02/21,04:50:43,06,10,1, 11.9,1,1, 2.216, 10501.211, 440.984, 52870.731 25/02/21,04:50:43,07,10,1, 11.9,1,1, 2.216, 10501.199, 440.948, 52870.667 25/02/21,04:50:43,08,10,1, 11.9,1,1, 2.216, 10501.207, 440.966, 52870.704 25/02/21,04:50:43,09,10,1, 11.9,1,1, 2.216, 10501.211, 440.954, 52870.829 25/02/21,04:50:43,10,10,1, 11.9,1,1, 2.216, 10501.205, 440.954, 52870.818 25/02/21,04:50:43,11,10,1, 11.9,1,1, 2.216, 10501.221, 440.981, 52870.735 25/02/21,04:50:43,12,10,1, 11.9,1,1, 2.216, 10501.224, 440.956, 52870.789 25/02/21,04:50:43,13,10,1, 11.9,1,1, 2.216, 10501.224, 440.937, 52870.783 25/02/21,04:50:43,14,10,1, 11.9,1,1, 2.216, 10501.226, 440.952, 52870.694 25/02/21,04:50:43,15,10,1, 11.9,1,1, 2.216, 10501.199, 440.958, 52870.777 25/02/21,04:50:43,16,10,1, 11.9,1,1, 2.216, 10501.216, 440.966, 52870.708 25/02/21,04:50:43,17,10,1, 11.9,1,1, 2.216, 10501.198, 440.945, 52870.676 25/02/21,04:50:43,18,10,1, 11.9,1,1, 2.216, 10501.212, 440.933, 52870.652 25/02/21,04:50:43,19,10,1, 11.9,1,1, 2.216, 10501.221, 440.950, 52870.642 25/02/21,04:50:44,00,10,1, 11.9,1,1, 2.225, 10501.217, 440.950, 52870.642 25/02/21,04:50:44,01,10,1, 11.9,1,1, 2.225, 10501.211, 440.956, 52870.774 25/02/21,04:50:44,02,10,1, 11.9,1,1, 2.225, 10501.251, 440.968, 52870.767 25/02/21,04:50:44,03,10,1, 11.9,1,1, 2.225, 10501.210, 440.955, 52870.836 25/02/21,04:50:44,04,10,1, 11.9,1,1, 2.225, 10501.231, 440.976, 52870.844 25/02/21,04:50:44,05,10,1, 11.9,1,1, 2.225, 10501.231, 440.938, 52870.808 25/02/21,04:50:44,06,10,1, 11.9,1,1, 2.225, 10501.245, 440.940, 52870.773 25/02/21,04:50:44,07,10,1, 11.9,1,1, 2.225, 10501.250, 440.971, 52870.767 25/02/21,04:50:44,08,10,1, 11.9,1,1, 2.225, 10501.254, 440.936, 52870.702 25/02/21,04:50:44,09,10,1, 11.9,1,1, 2.225, 10501.249, 440.945, 52870.765 25/02/21,04:50:44,10,10,1, 11.9,1,1, 2.225, 10501.235, 440.938, 52870.787 25/02/21,04:50:44,11,10,1, 11.9,1,1, 2.225, 10501.256, 440.916, 52870.627 25/02/21,04:50:44,12,10,1, 11.9,1,1, 2.225, 10501.261, 440.939, 52870.675 25/02/21,04:50:44,13,10,1, 11.9,1,1, 2.225, 10501.256, 440.939, 52870.677 25/02/21,04:50:44,14,10,1, 11.9,1,1, 2.225, 10501.262, 440.925, 52870.660 25/02/21,04:50:44,15,10,1, 11.9,1,1, 2.225, 10501.279, 440.934, 52870.712 25/02/21,04:50:44,16,10,1, 11.9,1,1, 2.225, 10501.263, 440.887, 52870.708 25/02/21,04:50:44,17,10,1, 11.9,1,1, 2.225, 10501.258, 440.945, 52870.753 25/02/21,04:50:44,18,10,1, 11.9,1,1, 2.225, 10501.277, 440.916, 52870.816 25/02/21,04:50:44,19,10,1, 11.9,1,1, 2.225, 10501.275, 440.911, 52870.703 25/02/21,04:50:45,00,10,1, 12.0,1,1, 2.221, 10501.275, 440.911, 52870.703 25/02/21,04:50:45,01,10,1, 12.0,1,1, 2.221, 10501.302, 440.901, 52870.772 25/02/21,04:50:45,02,10,1, 12.0,1,1, 2.221, 10501.269, 440.917, 52870.764 25/02/21,04:50:45,03,10,1, 12.0,1,1, 2.221, 10501.285, 440.928, 52870.753 25/02/21,04:50:45,04,10,1, 12.0,1,1, 2.221, 10501.293, 440.882, 52870.790 25/02/21,04:50:45,05,10,1, 12.0,1,1, 2.221, 10501.267, 440.913, 52870.693 25/02/21,04:50:45,06,10,1, 12.0,1,1, 2.221, 10501.294, 440.881, 52870.707 25/02/21,04:50:45,07,10,1, 12.0,1,1, 2.221, 10501.277, 440.876, 52870.677 25/02/21,04:50:45,08,10,1, 12.0,1,1, 2.221, 10501.285, 440.929, 52870.790 25/02/21,04:50:45,09,10,1, 12.0,1,1, 2.221, 10501.295, 440.861, 52870.781 25/02/21,04:50:45,10,10,1, 12.0,1,1, 2.221, 10501.283, 440.902, 52870.772 25/02/21,04:50:45,11,10,1, 12.0,1,1, 2.221, 10501.280, 440.908, 52870.885 25/02/21,04:50:45,12,10,1, 12.0,1,1, 2.221, 10501.290, 440.901, 52870.777 25/02/21,04:50:45,13,10,1, 12.0,1,1, 2.221, 10501.309, 440.914, 52870.811 25/02/21,04:50:45,14,10,1, 12.0,1,1, 2.221, 10501.303, 440.892, 52870.798 25/02/21,04:50:45,15,10,1, 12.0,1,1, 2.221, 10501.300, 440.880, 52870.706 25/02/21,04:50:45,16,10,1, 12.0,1,1, 2.221, 10501.322, 440.909, 52870.833 25/02/21,04:50:45,17,10,1, 12.0,1,1, 2.221, 10501.302, 440.853, 52870.702 25/02/21,04:50:45,18,10,1, 12.0,1,1, 2.221, 10501.332, 440.868, 52870.724 25/02/21,04:50:45,19,10,1, 12.0,1,1, 2.221, 10501.314, 440.886, 52870.813 25/02/21,04:50:46,00,09,1, 11.9,1,1, 2.214, 10501.308, 440.886, 52870.813 25/02/21,04:50:46,01,09,1, 11.9,1,1, 2.214, 10501.332, 440.884, 52870.718 25/02/21,04:50:46,02,09,1, 11.9,1,1, 2.214, 10501.323, 440.834, 52870.743 25/02/21,04:50:46,03,09,1, 11.9,1,1, 2.214, 10501.321, 440.867, 52870.757 25/02/21,04:50:46,04,09,1, 11.9,1,1, 2.214, 10501.292, 440.876, 52870.775 25/02/21,04:50:46,05,09,1, 11.9,1,1, 2.214, 10501.315, 440.850, 52870.775 25/02/21,04:50:46,06,09,1, 11.9,1,1, 2.214, 10501.341, 440.857, 52870.794 25/02/21,04:50:46,07,09,1, 11.9,1,1, 2.214, 10501.330, 440.847, 52870.694 25/02/21,04:50:46,08,09,1, 11.9,1,1, 2.214, 10501.332, 440.866, 52870.824 25/02/21,04:50:46,09,09,1, 11.9,1,1, 2.214, 10501.351, 440.891, 52870.804 25/02/21,04:50:46,10,09,1, 11.9,1,1, 2.214, 10501.352, 440.853, 52870.775 25/02/21,04:50:46,11,09,1, 11.9,1,1, 2.214, 10501.329, 440.869, 52870.763 25/02/21,04:50:46,12,09,1, 11.9,1,1, 2.214, 10501.359, 440.877, 52870.763 25/02/21,04:50:46,13,09,1, 11.9,1,1, 2.214, 10501.337, 440.842, 52870.724 25/02/21,04:50:46,14,09,1, 11.9,1,1, 2.214, 10501.353, 440.877, 52870.765 25/02/21,04:50:46,15,09,1, 11.9,1,1, 2.214, 10501.343, 440.855, 52870.742 25/02/21,04:50:46,16,09,1, 11.9,1,1, 2.214, 10501.332, 440.874, 52870.765 25/02/21,04:50:46,17,09,1, 11.9,1,1, 2.214, 10501.348, 440.872, 52870.791 25/02/21,04:50:46,18,09,1, 11.9,1,1, 2.214, 10501.359, 440.849, 52870.820 25/02/21,04:50:46,19,09,1, 11.9,1,1, 2.214, 10501.369, 440.855, 52870.858 25/02/21,04:50:47,00,10,1, 11.9,1,1, 2.223, 10501.367, 440.855, 52870.858 25/02/21,04:50:47,01,10,1, 11.9,1,1, 2.223, 10501.372, 440.838, 52870.771 25/02/21,04:50:47,02,10,1, 11.9,1,1, 2.223, 10501.369, 440.882, 52870.801 25/02/21,04:50:47,03,10,1, 11.9,1,1, 2.223, 10501.362, 440.839, 52870.721 25/02/21,04:50:47,04,10,1, 11.9,1,1, 2.223, 10501.354, 440.870, 52870.734 25/02/21,04:50:47,05,10,1, 11.9,1,1, 2.223, 10501.379, 440.874, 52870.835 25/02/21,04:50:47,06,10,1, 11.9,1,1, 2.223, 10501.386, 440.832, 52870.778 25/02/21,04:50:47,07,10,1, 11.9,1,1, 2.223, 10501.388, 440.867, 52870.704 25/02/21,04:50:47,08,10,1, 11.9,1,1, 2.223, 10501.361, 440.836, 52870.480 25/02/21,04:50:47,09,10,1, 11.9,1,1, 2.223, 10501.355, 440.867, 52870.919 25/02/21,04:50:47,10,10,1, 11.9,1,1, 2.223, 10501.392, 440.866, 52870.837 25/02/21,04:50:47,11,10,1, 11.9,1,1, 2.223, 10501.382, 440.857, 52870.843 25/02/21,04:50:47,12,10,1, 11.9,1,1, 2.223, 10501.401, 440.856, 52870.844 25/02/21,04:50:47,13,10,1, 11.9,1,1, 2.223, 10501.374, 440.865, 52870.861 25/02/21,04:50:47,14,10,1, 11.9,1,1, 2.223, 10501.370, 440.840, 52870.766 25/02/21,04:50:47,15,10,1, 11.9,1,1, 2.223, 10501.391, 440.855, 52870.810 25/02/21,04:50:47,16,10,1, 11.9,1,1, 2.223, 10501.359, 440.843, 52870.784 25/02/21,04:50:47,17,10,1, 11.9,1,1, 2.223, 10501.387, 440.837, 52870.751 25/02/21,04:50:47,18,10,1, 11.9,1,1, 2.223, 10501.388, 440.881, 52870.802 25/02/21,04:50:47,19,10,1, 11.9,1,1, 2.223, 10501.391, 440.841, 52870.706 25/02/21,04:50:48,00,10,1, 11.9,1,1, 2.221, 10501.384, 440.841, 52870.706 25/02/21,04:50:48,01,10,1, 11.9,1,1, 2.221, 10501.410, 440.858, 52870.828 25/02/21,04:50:48,02,10,1, 11.9,1,1, 2.221, 10501.397, 440.842, 52870.788 25/02/21,04:50:48,03,10,1, 11.9,1,1, 2.221, 10501.432, 440.859, 52870.822 25/02/21,04:50:48,04,10,1, 11.9,1,1, 2.221, 10501.393, 440.843, 52870.772 25/02/21,04:50:48,05,10,1, 11.9,1,1, 2.221, 10501.387, 440.867, 52870.818 25/02/21,04:50:48,06,10,1, 11.9,1,1, 2.221, 10501.411, 440.865, 52870.830 25/02/21,04:50:48,07,10,1, 11.9,1,1, 2.221, 10501.426, 440.828, 52870.800 25/02/21,04:50:48,08,10,1, 11.9,1,1, 2.221, 10501.415, 440.850, 52870.795 25/02/21,04:50:48,09,10,1, 11.9,1,1, 2.221, 10501.414, 440.850, 52870.812 25/02/21,04:50:48,10,10,1, 11.9,1,1, 2.221, 10501.428, 440.813, 52870.735 25/02/21,04:50:48,11,10,1, 11.9,1,1, 2.221, 10501.436, 440.862, 52870.838 25/02/21,04:50:48,12,10,1, 11.9,1,1, 2.221, 10501.412, 440.823, 52870.732 25/02/21,04:50:48,13,10,1, 11.9,1,1, 2.221, 10501.420, 440.853, 52870.835 25/02/21,04:50:48,14,10,1, 11.9,1,1, 2.221, 10501.452, 440.840, 52870.725 25/02/21,04:50:48,15,10,1, 11.9,1,1, 2.221, 10501.442, 440.819, 52870.745 25/02/21,04:50:48,16,10,1, 11.9,1,1, 2.221, 10501.428, 440.853, 52870.796 25/02/21,04:50:48,17,10,1, 11.9,1,1, 2.221, 10501.459, 440.832, 52870.812 25/02/21,04:50:48,18,10,1, 11.9,1,1, 2.221, 10501.432, 440.843, 52870.852 25/02/21,04:50:48,19,10,1, 11.9,1,1, 2.221, 10501.455, 440.865, 52870.803 25/02/21,04:50:49,00,11,1, 12.0,1,1, 2.222, 10501.450, 440.865, 52870.803 25/02/21,04:50:49,01,11,1, 12.0,1,1, 2.222, 10501.441, 440.835, 52870.774 25/02/21,04:50:49,02,11,1, 12.0,1,1, 2.222, 10501.449, 440.812, 52870.748 25/02/21,04:50:49,03,11,1, 12.0,1,1, 2.222, 10501.435, 440.830, 52870.816 25/02/21,04:50:49,04,11,1, 12.0,1,1, 2.222, 10501.432, 440.867, 52870.842 25/02/21,04:50:49,05,11,1, 12.0,1,1, 2.222, 10501.432, 440.835, 52870.816 25/02/21,04:50:49,06,11,1, 12.0,1,1, 2.222, 10501.425, 440.832, 52870.798 25/02/21,04:50:49,07,11,1, 12.0,1,1, 2.222, 10501.472, 440.861, 52870.807 25/02/21,04:50:49,08,11,1, 12.0,1,1, 2.222, 10501.428, 440.800, 52870.751 25/02/21,04:50:49,09,11,1, 12.0,1,1, 2.222, 10501.467, 440.855, 52870.802 25/02/21,04:50:49,10,11,1, 12.0,1,1, 2.222, 10501.448, 440.835, 52870.737 25/02/21,04:50:49,11,11,1, 12.0,1,1, 2.222, 10501.430, 440.833, 52870.804 25/02/21,04:50:49,12,11,1, 12.0,1,1, 2.222, 10501.463, 440.830, 52870.828 25/02/21,04:50:49,13,11,1, 12.0,1,1, 2.222, 10501.458, 440.834, 52870.756 25/02/21,04:50:49,14,11,1, 12.0,1,1, 2.222, 10501.427, 440.853, 52870.901 25/02/21,04:50:49,15,11,1, 12.0,1,1, 2.222, 10501.461, 440.865, 52870.899 25/02/21,04:50:49,16,11,1, 12.0,1,1, 2.222, 10501.478, 440.836, 52870.834 25/02/21,04:50:49,17,11,1, 12.0,1,1, 2.222, 10501.466, 440.841, 52870.769 25/02/21,04:50:49,18,11,1, 12.0,1,1, 2.222, 10501.450, 440.842, 52870.777 25/02/21,04:50:49,19,11,1, 12.0,1,1, 2.222, 10501.461, 440.838, 52870.814 25/02/21,04:50:50,00,11,1, 12.0,1,1, 2.217, 10501.459, 440.838, 52870.814 25/02/21,04:50:50,01,11,1, 12.0,1,1, 2.217, 10501.465, 440.841, 52870.823 25/02/21,04:50:50,02,11,1, 12.0,1,1, 2.217, 10501.463, 440.838, 52870.850 25/02/21,04:50:50,03,11,1, 12.0,1,1, 2.217, 10501.474, 440.857, 52870.842 25/02/21,04:50:50,04,11,1, 12.0,1,1, 2.217, 10501.439, 440.848, 52870.770 25/02/21,04:50:50,05,11,1, 12.0,1,1, 2.217, 10501.494, 440.861, 52870.788 25/02/21,04:50:50,06,11,1, 12.0,1,1, 2.217, 10501.474, 440.837, 52870.815 25/02/21,04:50:50,07,11,1, 12.0,1,1, 2.217, 10501.458, 440.860, 52870.911 25/02/21,04:50:50,08,11,1, 12.0,1,1, 2.217, 10501.478, 440.896, 52870.891 25/02/21,04:50:50,09,11,1, 12.0,1,1, 2.217, 10501.473, 440.848, 52870.849 25/02/21,04:50:50,10,11,1, 12.0,1,1, 2.217, 10501.498, 440.887, 52870.806 25/02/21,04:50:50,11,11,1, 12.0,1,1, 2.217, 10501.485, 440.837, 52870.782 25/02/21,04:50:50,12,11,1, 12.0,1,1, 2.217, 10501.487, 440.868, 52870.805 25/02/21,04:50:50,13,11,1, 12.0,1,1, 2.217, 10501.507, 440.889, 52870.798 25/02/21,04:50:50,14,11,1, 12.0,1,1, 2.217, 10501.480, 440.843, 52870.805 25/02/21,04:50:50,15,11,1, 12.0,1,1, 2.217, 10501.505, 440.871, 52870.781 25/02/21,04:50:50,16,11,1, 12.0,1,1, 2.217, 10501.475, 440.861, 52870.810 25/02/21,04:50:50,17,11,1, 12.0,1,1, 2.217, 10501.527, 440.856, 52870.779 25/02/21,04:50:50,18,11,1, 12.0,1,1, 2.217, 10501.498, 440.899, 52870.874 25/02/21,04:50:50,19,11,1, 12.0,1,1, 2.217, 10501.481, 440.857, 52870.839 25/02/21,04:50:51,00,11,1, 12.0,1,1, 2.219, 10501.475, 440.857, 52870.839 25/02/21,04:50:51,01,11,1, 12.0,1,1, 2.219, 10501.506, 440.888, 52870.851 25/02/21,04:50:51,02,11,1, 12.0,1,1, 2.219, 10501.490, 440.861, 52870.913 25/02/21,04:50:51,03,11,1, 12.0,1,1, 2.219, 10501.497, 440.893, 52870.906 25/02/21,04:50:51,04,11,1, 12.0,1,1, 2.219, 10501.516, 440.892, 52870.863 25/02/21,04:50:51,05,11,1, 12.0,1,1, 2.219, 10501.485, 440.889, 52870.737 25/02/21,04:50:51,06,11,1, 12.0,1,1, 2.219, 10501.516, 440.902, 52870.807 25/02/21,04:50:51,07,11,1, 12.0,1,1, 2.219, 10501.509, 440.866, 52870.840 25/02/21,04:50:51,08,11,1, 12.0,1,1, 2.219, 10501.532, 440.899, 52870.849 25/02/21,04:50:51,09,11,1, 12.0,1,1, 2.219, 10501.574, 440.900, 52871.059 25/02/21,04:50:51,10,11,1, 12.0,1,1, 2.219, 10501.532, 440.847, 52870.690 25/02/21,04:50:51,11,11,1, 12.0,1,1, 2.219, 10501.502, 440.909, 52870.833 25/02/21,04:50:51,12,11,1, 12.0,1,1, 2.219, 10501.529, 440.889, 52870.800 25/02/21,04:50:51,13,11,1, 12.0,1,1, 2.219, 10501.544, 440.879, 52870.777 25/02/21,04:50:51,14,11,1, 12.0,1,1, 2.219, 10501.541, 440.913, 52870.780 25/02/21,04:50:51,15,11,1, 12.0,1,1, 2.219, 10501.526, 440.868, 52870.795 25/02/21,04:50:51,16,11,1, 12.0,1,1, 2.219, 10501.528, 440.896, 52870.837 25/02/21,04:50:51,17,11,1, 12.0,1,1, 2.219, 10501.558, 440.907, 52870.834 25/02/21,04:50:51,18,11,1, 12.0,1,1, 2.219, 10501.527, 440.876, 52870.876 25/02/21,04:50:51,19,11,1, 12.0,1,1, 2.219, 10501.541, 440.906, 52870.860 25/02/21,04:50:52,00,11,1, 11.9,1,1, 2.218, 10501.534, 440.906, 52870.860 25/02/21,04:50:52,01,11,1, 11.9,1,1, 2.218, 10501.567, 440.897, 52870.792 25/02/21,04:50:52,02,11,1, 11.9,1,1, 2.218, 10501.561, 440.920, 52870.864 25/02/21,04:50:52,03,11,1, 11.9,1,1, 2.218, 10501.545, 440.873, 52870.752 25/02/21,04:50:52,04,11,1, 11.9,1,1, 2.218, 10501.556, 440.900, 52870.822 25/02/21,04:50:52,05,11,1, 11.9,1,1, 2.218, 10501.544, 440.911, 52870.821 25/02/21,04:50:52,06,11,1, 11.9,1,1, 2.218, 10501.550, 440.903, 52870.848 25/02/21,04:50:52,07,11,1, 11.9,1,1, 2.218, 10501.557, 440.936, 52870.820 25/02/21,04:50:52,08,11,1, 11.9,1,1, 2.218, 10501.553, 440.890, 52870.815 25/02/21,04:50:52,09,11,1, 11.9,1,1, 2.218, 10501.536, 440.895, 52870.805 25/02/21,04:50:52,10,11,1, 11.9,1,1, 2.218, 10501.585, 440.898, 52870.812 25/02/21,04:50:52,11,11,1, 11.9,1,1, 2.218, 10501.571, 440.905, 52870.880 25/02/21,04:50:52,12,11,1, 11.9,1,1, 2.218, 10501.564, 440.936, 52870.830 25/02/21,04:50:52,13,11,1, 11.9,1,1, 2.218, 10501.563, 440.916, 52870.822 25/02/21,04:50:52,14,11,1, 11.9,1,1, 2.218, 10501.551, 440.902, 52870.784 25/02/21,04:50:52,15,11,1, 11.9,1,1, 2.218, 10501.567, 440.928, 52870.811 25/02/21,04:50:52,16,11,1, 11.9,1,1, 2.218, 10501.572, 440.898, 52870.857 25/02/21,04:50:52,17,11,1, 11.9,1,1, 2.218, 10501.561, 440.913, 52870.835 25/02/21,04:50:52,18,11,1, 11.9,1,1, 2.218, 10501.581, 440.924, 52870.772 25/02/21,04:50:52,19,11,1, 11.9,1,1, 2.218, 10501.550, 440.911, 52870.841 25/02/21,04:50:53,00,10,1, 11.9,1,1, 2.221, 10501.542, 440.911, 52870.841 25/02/21,04:50:53,01,10,1, 11.9,1,1, 2.221, 10501.582, 440.923, 52870.865 25/02/21,04:50:53,02,10,1, 11.9,1,1, 2.221, 10501.561, 440.926, 52870.885 25/02/21,04:50:53,03,10,1, 11.9,1,1, 2.221, 10501.585, 440.954, 52870.916 25/02/21,04:50:53,04,10,1, 11.9,1,1, 2.221, 10501.549, 440.935, 52870.911 25/02/21,04:50:53,05,10,1, 11.9,1,1, 2.221, 10501.580, 440.935, 52870.854 25/02/21,04:50:53,06,10,1, 11.9,1,1, 2.221, 10501.559, 440.946, 52870.863 25/02/21,04:50:53,07,10,1, 11.9,1,1, 2.221, 10501.579, 440.916, 52870.783 25/02/21,04:50:53,08,10,1, 11.9,1,1, 2.221, 10501.583, 440.958, 52870.852 25/02/21,04:50:53,09,10,1, 11.9,1,1, 2.221, 10501.605, 440.929, 52870.920 25/02/21,04:50:53,10,10,1, 11.9,1,1, 2.221, 10501.581, 440.935, 52870.896 25/02/21,04:50:53,11,10,1, 11.9,1,1, 2.221, 10501.598, 440.942, 52870.850 25/02/21,04:50:53,12,10,1, 11.9,1,1, 2.221, 10501.594, 440.942, 52870.882 25/02/21,04:50:53,13,10,1, 11.9,1,1, 2.221, 10501.588, 440.964, 52870.869 25/02/21,04:50:53,14,10,1, 11.9,1,1, 2.221, 10501.571, 440.931, 52870.830 25/02/21,04:50:53,15,10,1, 11.9,1,1, 2.221, 10501.560, 440.933, 52870.764 25/02/21,04:50:53,16,10,1, 11.9,1,1, 2.221, 10501.586, 440.979, 52870.928 25/02/21,04:50:53,17,10,1, 11.9,1,1, 2.221, 10501.580, 440.938, 52870.889 25/02/21,04:50:53,18,10,1, 11.9,1,1, 2.221, 10501.597, 440.961, 52870.872 25/02/21,04:50:53,19,10,1, 11.9,1,1, 2.221, 10501.608, 440.973, 52870.904 25/02/21,04:50:54,00,11,1, 11.9,1,1, 2.226, 10501.601, 440.973, 52870.904 25/02/21,04:50:54,01,11,1, 11.9,1,1, 2.226, 10501.591, 440.971, 52870.840 25/02/21,04:50:54,02,11,1, 11.9,1,1, 2.226, 10501.618, 440.954, 52870.823 25/02/21,04:50:54,03,11,1, 11.9,1,1, 2.226, 10501.578, 440.972, 52870.869 25/02/21,04:50:54,04,11,1, 11.9,1,1, 2.226, 10501.622, 440.994, 52870.909 25/02/21,04:50:54,05,11,1, 11.9,1,1, 2.226, 10501.596, 440.963, 52870.874 25/02/21,04:50:54,06,11,1, 11.9,1,1, 2.226, 10501.599, 440.996, 52870.865 25/02/21,04:50:54,07,11,1, 11.9,1,1, 2.226, 10501.633, 440.986, 52870.809 25/02/21,04:50:54,08,11,1, 11.9,1,1, 2.226, 10501.577, 440.988, 52870.847 25/02/21,04:50:54,09,11,1, 11.9,1,1, 2.226, 10501.604, 440.991, 52870.824 25/02/21,04:50:54,10,11,1, 11.9,1,1, 2.226, 10501.631, 440.971, 52870.856 25/02/21,04:50:54,11,11,1, 11.9,1,1, 2.226, 10501.583, 441.013, 52870.909 25/02/21,04:50:54,12,11,1, 11.9,1,1, 2.226, 10501.631, 441.024, 52871.064 25/02/21,04:50:54,13,11,1, 11.9,1,1, 2.226, 10501.669, 440.960, 52870.669 25/02/21,04:50:54,14,11,1, 11.9,1,1, 2.226, 10501.612, 441.009, 52870.771 25/02/21,04:50:54,15,11,1, 11.9,1,1, 2.226, 10501.622, 441.002, 52870.887 25/02/21,04:50:54,16,11,1, 11.9,1,1, 2.226, 10501.589, 440.979, 52870.790 25/02/21,04:50:54,17,11,1, 11.9,1,1, 2.226, 10501.618, 441.017, 52870.832 25/02/21,04:50:54,18,11,1, 11.9,1,1, 2.226, 10501.602, 440.981, 52870.858 25/02/21,04:50:54,19,11,1, 11.9,1,1, 2.226, 10501.620, 441.016, 52870.845 25/02/21,04:50:55,00,11,1, 11.9,1,1, 2.223, 10501.617, 441.016, 52870.845 25/02/21,04:50:55,01,11,1, 11.9,1,1, 2.223, 10501.636, 440.968, 52870.790 25/02/21,04:50:55,02,11,1, 11.9,1,1, 2.223, 10501.597, 441.018, 52870.908 25/02/21,04:50:55,03,11,1, 11.9,1,1, 2.223, 10501.632, 440.997, 52870.885 25/02/21,04:50:55,04,11,1, 11.9,1,1, 2.223, 10501.622, 441.007, 52870.905 25/02/21,04:50:55,05,11,1, 11.9,1,1, 2.223, 10501.634, 441.026, 52870.898 25/02/21,04:50:55,06,11,1, 11.9,1,1, 2.223, 10501.636, 441.016, 52870.907 25/02/21,04:50:55,07,11,1, 11.9,1,1, 2.223, 10501.619, 441.021, 52870.945 25/02/21,04:50:55,08,11,1, 11.9,1,1, 2.223, 10501.604, 441.031, 52870.926 25/02/21,04:50:55,09,11,1, 11.9,1,1, 2.223, 10501.646, 441.010, 52870.852 25/02/21,04:50:55,10,11,1, 11.9,1,1, 2.223, 10501.640, 441.028, 52870.858 25/02/21,04:50:55,11,11,1, 11.9,1,1, 2.223, 10501.654, 441.004, 52870.890 25/02/21,04:50:55,12,11,1, 11.9,1,1, 2.223, 10501.638, 441.002, 52870.869 25/02/21,04:50:55,13,11,1, 11.9,1,1, 2.223, 10501.645, 441.035, 52870.877 25/02/21,04:50:55,14,11,1, 11.9,1,1, 2.223, 10501.655, 441.001, 52870.890 25/02/21,04:50:55,15,11,1, 11.9,1,1, 2.223, 10501.654, 441.002, 52870.916 25/02/21,04:50:55,16,11,1, 11.9,1,1, 2.223, 10501.661, 441.035, 52870.929 25/02/21,04:50:55,17,11,1, 11.9,1,1, 2.223, 10501.632, 441.011, 52870.918 25/02/21,04:50:55,18,11,1, 11.9,1,1, 2.223, 10501.656, 441.032, 52870.890 25/02/21,04:50:55,19,11,1, 11.9,1,1, 2.223, 10501.655, 441.020, 52870.866 25/02/21,04:50:56,00,10,1, 11.9,1,1, 2.223, 10501.651, 441.020, 52870.866 25/02/21,04:50:56,01,10,1, 11.9,1,1, 2.223, 10501.627, 441.038, 52870.826 25/02/21,04:50:56,02,10,1, 11.9,1,1, 2.223, 10501.674, 440.988, 52870.681 25/02/21,04:50:56,03,10,1, 11.9,1,1, 2.223, 10501.587, 441.029, 52870.851 25/02/21,04:50:56,04,10,1, 11.9,1,1, 2.223, 10501.643, 441.031, 52870.918 25/02/21,04:50:56,05,10,1, 11.9,1,1, 2.223, 10501.632, 441.008, 52870.932 25/02/21,04:50:56,06,10,1, 11.9,1,1, 2.223, 10501.661, 441.056, 52870.911 25/02/21,04:50:56,07,10,1, 11.9,1,1, 2.223, 10501.689, 441.046, 52870.900 25/02/21,04:50:56,08,10,1, 11.9,1,1, 2.223, 10501.660, 441.027, 52870.942 25/02/21,04:50:56,09,10,1, 11.9,1,1, 2.223, 10501.670, 441.053, 52870.955 25/02/21,04:50:56,10,10,1, 11.9,1,1, 2.223, 10501.649, 441.023, 52870.916 25/02/21,04:50:56,11,10,1, 11.9,1,1, 2.223, 10501.634, 441.047, 52870.726 25/02/21,04:50:56,12,10,1, 11.9,1,1, 2.223, 10501.673, 441.054, 52871.049 25/02/21,04:50:56,13,10,1, 11.9,1,1, 2.223, 10501.665, 441.023, 52870.918 25/02/21,04:50:56,14,10,1, 11.9,1,1, 2.223, 10501.658, 441.066, 52870.935 25/02/21,04:50:56,15,10,1, 11.9,1,1, 2.223, 10501.680, 441.027, 52870.952 25/02/21,04:50:56,16,10,1, 11.9,1,1, 2.223, 10501.643, 441.025, 52870.865 25/02/21,04:50:56,17,10,1, 11.9,1,1, 2.223, 10501.683, 441.063, 52870.900 25/02/21,04:50:56,18,10,1, 11.9,1,1, 2.223, 10501.673, 441.036, 52870.913 25/02/21,04:50:56,19,10,1, 11.9,1,1, 2.223, 10501.666, 441.060, 52870.867 25/02/21,04:50:57,00,10,1, 11.9,1,1, 2.224, 10501.659, 441.060, 52870.867 25/02/21,04:50:57,01,10,1, 11.9,1,1, 2.224, 10501.679, 441.047, 52870.915 25/02/21,04:50:57,02,10,1, 11.9,1,1, 2.224, 10501.654, 441.101, 52871.099 25/02/21,04:50:57,03,10,1, 11.9,1,1, 2.224, 10501.681, 441.068, 52870.890 25/02/21,04:50:57,04,10,1, 11.9,1,1, 2.224, 10501.707, 441.083, 52870.963 25/02/21,04:50:57,05,10,1, 11.9,1,1, 2.224, 10501.680, 441.081, 52870.954 25/02/21,04:50:57,06,10,1, 11.9,1,1, 2.224, 10501.695, 441.060, 52870.926 25/02/21,04:50:57,07,10,1, 11.9,1,1, 2.224, 10501.689, 441.096, 52870.893 25/02/21,04:50:57,08,10,1, 11.9,1,1, 2.224, 10501.681, 441.102, 52870.955 25/02/21,04:50:57,09,10,1, 11.9,1,1, 2.224, 10501.712, 441.068, 52870.878 25/02/21,04:50:57,10,10,1, 11.9,1,1, 2.224, 10501.718, 441.081, 52870.846 25/02/21,04:50:57,11,10,1, 11.9,1,1, 2.224, 10501.694, 441.081, 52870.859 25/02/21,04:50:57,12,10,1, 11.9,1,1, 2.224, 10501.706, 441.103, 52870.966 25/02/21,04:50:57,13,10,1, 11.9,1,1, 2.224, 10501.726, 441.092, 52870.895 25/02/21,04:50:57,14,10,1, 11.9,1,1, 2.224, 10501.713, 441.089, 52870.897 25/02/21,04:50:57,15,10,1, 11.9,1,1, 2.224, 10501.732, 441.116, 52870.934 25/02/21,04:50:57,16,10,1, 11.9,1,1, 2.224, 10501.696, 441.086, 52870.942 25/02/21,04:50:57,17,10,1, 11.9,1,1, 2.224, 10501.707, 441.088, 52870.916 25/02/21,04:50:57,18,10,1, 11.9,1,1, 2.224, 10501.721, 441.095, 52870.903 25/02/21,04:50:57,19,10,1, 11.9,1,1, 2.224, 10501.721, 441.073, 52870.955 25/02/21,04:50:58,00,10,1, 12.0,1,1, 2.225, 10501.717, 441.073, 52870.955 25/02/21,04:50:58,01,10,1, 12.0,1,1, 2.225, 10501.731, 441.106, 52870.970 25/02/21,04:50:58,02,10,1, 12.0,1,1, 2.225, 10501.734, 441.123, 52870.924 25/02/21,04:50:58,03,10,1, 12.0,1,1, 2.225, 10501.724, 441.104, 52870.863 25/02/21,04:50:58,04,10,1, 12.0,1,1, 2.225, 10501.741, 441.098, 52870.913 25/02/21,04:50:58,05,10,1, 12.0,1,1, 2.225, 10501.728, 441.105, 52870.919 25/02/21,04:50:58,06,10,1, 12.0,1,1, 2.225, 10501.723, 441.118, 52870.870 25/02/21,04:50:58,07,10,1, 12.0,1,1, 2.225, 10501.736, 441.113, 52870.919 25/02/21,04:50:58,08,10,1, 12.0,1,1, 2.225, 10501.723, 441.093, 52870.918 25/02/21,04:50:58,09,10,1, 12.0,1,1, 2.225, 10501.745, 441.108, 52870.879 25/02/21,04:50:58,10,10,1, 12.0,1,1, 2.225, 10501.745, 441.129, 52870.922 25/02/21,04:50:58,11,10,1, 12.0,1,1, 2.225, 10501.749, 441.102, 52870.959 25/02/21,04:50:58,12,10,1, 12.0,1,1, 2.225, 10501.757, 441.100, 52870.895 25/02/21,04:50:58,13,10,1, 12.0,1,1, 2.225, 10501.740, 441.109, 52870.898 25/02/21,04:50:58,14,10,1, 12.0,1,1, 2.225, 10501.754, 441.097, 52870.981 25/02/21,04:50:58,15,10,1, 12.0,1,1, 2.225, 10501.738, 441.144, 52871.017 25/02/21,04:50:58,16,10,1, 12.0,1,1, 2.225, 10501.761, 441.128, 52870.963 25/02/21,04:50:58,17,10,1, 12.0,1,1, 2.225, 10501.772, 441.121, 52870.868 25/02/21,04:50:58,18,10,1, 12.0,1,1, 2.225, 10501.751, 441.109, 52870.969 25/02/21,04:50:58,19,10,1, 12.0,1,1, 2.225, 10501.751, 441.114, 52870.934 25/02/21,04:50:59,00,11,1, 11.9,1,1, 2.215, 10501.742, 441.114, 52870.934 25/02/21,04:50:59,01,11,1, 11.9,1,1, 2.215, 10501.757, 441.108, 52870.889 25/02/21,04:50:59,02,11,1, 11.9,1,1, 2.215, 10501.761, 441.118, 52870.897 25/02/21,04:50:59,03,11,1, 11.9,1,1, 2.215, 10501.765, 441.128, 52870.996 25/02/21,04:50:59,04,11,1, 11.9,1,1, 2.215, 10501.749, 441.126, 52870.905 25/02/21,04:50:59,05,11,1, 11.9,1,1, 2.215, 10501.776, 441.123, 52871.012 25/02/21,04:50:59,06,11,1, 11.9,1,1, 2.215, 10501.776, 441.126, 52870.946 25/02/21,04:50:59,07,11,1, 11.9,1,1, 2.215, 10501.776, 441.135, 52870.983 25/02/21,04:50:59,08,11,1, 11.9,1,1, 2.215, 10501.776, 441.127, 52870.902 25/02/21,04:50:59,09,11,1, 11.9,1,1, 2.215, 10501.779, 441.128, 52870.910 25/02/21,04:50:59,10,11,1, 11.9,1,1, 2.215, 10501.784, 441.127, 52870.867 25/02/21,04:50:59,11,11,1, 11.9,1,1, 2.215, 10501.781, 441.133, 52870.949 25/02/21,04:50:59,12,11,1, 11.9,1,1, 2.215, 10501.768, 441.132, 52870.853 25/02/21,04:50:59,13,11,1, 11.9,1,1, 2.215, 10501.781, 441.140, 52870.978 25/02/21,04:50:59,14,11,1, 11.9,1,1, 2.215, 10501.794, 441.144, 52870.946 25/02/21,04:50:59,15,11,1, 11.9,1,1, 2.215, 10501.783, 441.130, 52870.955 25/02/21,04:50:59,16,11,1, 11.9,1,1, 2.215, 10501.803, 441.145, 52870.981 25/02/21,04:50:59,17,11,1, 11.9,1,1, 2.215, 10501.799, 441.143, 52870.940 25/02/21,04:50:59,18,11,1, 11.9,1,1, 2.215, 10501.818, 441.129, 52870.955 25/02/21,04:50:59,19,11,1, 11.9,1,1, 2.215, 10501.809, 441.169, 52870.974 25/02/21,04:51:00,00,10,1, 12.0,1,1, 2.223, 10501.801, 441.169, 52870.974 25/02/21,04:51:00,01,10,1, 12.0,1,1, 2.223, 10501.805, 441.144, 52870.882 25/02/21,04:51:00,02,10,1, 12.0,1,1, 2.223, 10501.804, 441.143, 52870.861 25/02/21,04:51:00,03,10,1, 12.0,1,1, 2.223, 10501.775, 441.133, 52870.857 25/02/21,04:51:00,04,10,1, 12.0,1,1, 2.223, 10501.823, 441.162, 52870.942 25/02/21,04:51:00,05,10,1, 12.0,1,1, 2.223, 10501.791, 441.149, 52870.928 25/02/21,04:51:00,06,10,1, 12.0,1,1, 2.223, 10501.812, 441.170, 52870.894 25/02/21,04:51:00,07,10,1, 12.0,1,1, 2.223, 10501.828, 441.172, 52870.926 25/02/21,04:51:00,08,10,1, 12.0,1,1, 2.223, 10501.808, 441.148, 52870.961 25/02/21,04:51:00,09,10,1, 12.0,1,1, 2.223, 10501.810, 441.159, 52871.020 25/02/21,04:51:00,10,10,1, 12.0,1,1, 2.223, 10501.825, 441.182, 52870.921 25/02/21,04:51:00,11,10,1, 12.0,1,1, 2.223, 10501.811, 441.142, 52870.946 25/02/21,04:51:00,12,10,1, 12.0,1,1, 2.223, 10501.810, 441.181, 52870.965 25/02/21,04:51:00,13,10,1, 12.0,1,1, 2.223, 10501.824, 441.157, 52870.918 25/02/21,04:51:00,14,10,1, 12.0,1,1, 2.223, 10501.825, 441.142, 52870.880 25/02/21,04:51:00,15,10,1, 12.0,1,1, 2.223, 10501.841, 441.181, 52870.884 25/02/21,04:51:00,16,10,1, 12.0,1,1, 2.223, 10501.848, 441.154, 52870.919 25/02/21,04:51:00,17,10,1, 12.0,1,1, 2.223, 10501.834, 441.155, 52870.983 25/02/21,04:51:00,18,10,1, 12.0,1,1, 2.223, 10501.845, 441.173, 52870.945 25/02/21,04:51:00,19,10,1, 12.0,1,1, 2.223, 10501.849, 441.160, 52870.870 25/02/21,04:51:01,00,10,1, 11.9,1,1, 2.212, 10501.842, 441.160, 52870.870 25/02/21,04:51:01,01,10,1, 11.9,1,1, 2.212, 10501.849, 441.173, 52870.904 25/02/21,04:51:01,02,10,1, 11.9,1,1, 2.212, 10501.838, 441.143, 52870.927 25/02/21,04:51:01,03,10,1, 11.9,1,1, 2.212, 10501.859, 441.183, 52870.911 25/02/21,04:51:01,04,10,1, 11.9,1,1, 2.212, 10501.846, 441.159, 52870.999 25/02/21,04:51:01,05,10,1, 11.9,1,1, 2.212, 10501.852, 441.162, 52870.915 25/02/21,04:51:01,06,10,1, 11.9,1,1, 2.212, 10501.838, 441.192, 52870.957 25/02/21,04:51:01,07,10,1, 11.9,1,1, 2.212, 10501.834, 441.149, 52870.899 25/02/21,04:51:01,08,10,1, 11.9,1,1, 2.212, 10501.831, 441.187, 52870.910 25/02/21,04:51:01,09,10,1, 11.9,1,1, 2.212, 10501.869, 441.182, 52870.884 25/02/21,04:51:01,10,10,1, 11.9,1,1, 2.212, 10501.871, 441.153, 52870.882 25/02/21,04:51:01,11,10,1, 11.9,1,1, 2.212, 10501.861, 441.217, 52870.973 25/02/21,04:51:01,12,10,1, 11.9,1,1, 2.212, 10501.870, 441.170, 52870.924 25/02/21,04:51:01,13,10,1, 11.9,1,1, 2.212, 10501.874, 441.186, 52870.921 25/02/21,04:51:01,14,10,1, 11.9,1,1, 2.212, 10501.896, 441.197, 52870.898 25/02/21,04:51:01,15,10,1, 11.9,1,1, 2.212, 10501.878, 441.148, 52870.888 25/02/21,04:51:01,16,10,1, 11.9,1,1, 2.212, 10501.849, 441.211, 52870.969 25/02/21,04:51:01,17,10,1, 11.9,1,1, 2.212, 10501.878, 441.202, 52871.018 25/02/21,04:51:01,18,10,1, 11.9,1,1, 2.212, 10501.853, 441.191, 52870.932 25/02/21,04:51:01,19,10,1, 11.9,1,1, 2.212, 10501.894, 441.196, 52870.971 25/02/21,04:51:02,00,11,1, 11.9,1,1, 2.224, 10501.893, 441.196, 52870.971 25/02/21,04:51:02,01,11,1, 11.9,1,1, 2.224, 10501.906, 441.186, 52870.904 25/02/21,04:51:02,02,11,1, 11.9,1,1, 2.224, 10501.901, 441.199, 52870.904 25/02/21,04:51:02,03,11,1, 11.9,1,1, 2.224, 10501.893, 441.162, 52870.918 25/02/21,04:51:02,04,11,1, 11.9,1,1, 2.224, 10501.920, 441.202, 52870.899 25/02/21,04:51:02,05,11,1, 11.9,1,1, 2.224, 10501.923, 441.206, 52870.980 25/02/21,04:51:02,06,11,1, 11.9,1,1, 2.224, 10501.893, 441.183, 52870.878 25/02/21,04:51:02,07,11,1, 11.9,1,1, 2.224, 10501.885, 441.208, 52870.906 25/02/21,04:51:02,08,11,1, 11.9,1,1, 2.224, 10501.918, 441.196, 52870.923 25/02/21,04:51:02,09,11,1, 11.9,1,1, 2.224, 10501.926, 441.194, 52870.988 25/02/21,04:51:02,10,11,1, 11.9,1,1, 2.224, 10501.917, 441.222, 52871.020 25/02/21,04:51:02,11,11,1, 11.9,1,1, 2.224, 10501.910, 441.207, 52871.057 25/02/21,04:51:02,12,11,1, 11.9,1,1, 2.224, 10501.899, 441.239, 52870.998 25/02/21,04:51:02,13,11,1, 11.9,1,1, 2.224, 10501.904, 441.228, 52870.967 25/02/21,04:51:02,14,11,1, 11.9,1,1, 2.224, 10501.957, 441.193, 52870.917 25/02/21,04:51:02,15,11,1, 11.9,1,1, 2.224, 10501.922, 441.222, 52870.927 25/02/21,04:51:02,16,11,1, 11.9,1,1, 2.224, 10501.927, 441.187, 52870.936 25/02/21,04:51:02,17,11,1, 11.9,1,1, 2.224, 10501.914, 441.219, 52870.919 25/02/21,04:51:02,18,11,1, 11.9,1,1, 2.224, 10501.940, 441.221, 52870.946 25/02/21,04:51:02,19,11,1, 11.9,1,1, 2.224, 10501.920, 441.190, 52870.911 25/02/21,04:51:03,00,11,1, 11.9,1,1, 2.228, 10501.918, 441.190, 52870.911 25/02/21,04:51:03,01,11,1, 11.9,1,1, 2.228, 10501.935, 441.208, 52870.958 25/02/21,04:51:03,02,11,1, 11.9,1,1, 2.228, 10501.922, 441.221, 52871.009 25/02/21,04:51:03,03,11,1, 11.9,1,1, 2.228, 10501.937, 441.219, 52870.929 25/02/21,04:51:03,04,11,1, 11.9,1,1, 2.228, 10501.944, 441.181, 52870.984 25/02/21,04:51:03,05,11,1, 11.9,1,1, 2.228, 10501.979, 441.214, 52870.984 25/02/21,04:51:03,06,11,1, 11.9,1,1, 2.228, 10501.960, 441.237, 52870.990 25/02/21,04:51:03,07,11,1, 11.9,1,1, 2.228, 10501.959, 441.233, 52871.009 25/02/21,04:51:03,08,11,1, 11.9,1,1, 2.228, 10501.955, 441.250, 52871.014 25/02/21,04:51:03,09,11,1, 11.9,1,1, 2.228, 10501.979, 441.244, 52870.979 25/02/21,04:51:03,10,11,1, 11.9,1,1, 2.228, 10501.960, 441.220, 52870.956 25/02/21,04:51:03,11,11,1, 11.9,1,1, 2.228, 10501.965, 441.245, 52870.949 25/02/21,04:51:03,12,11,1, 11.9,1,1, 2.228, 10501.971, 441.210, 52871.009 25/02/21,04:51:03,13,11,1, 11.9,1,1, 2.228, 10501.962, 441.227, 52870.900 25/02/21,04:51:03,14,11,1, 11.9,1,1, 2.228, 10501.955, 441.250, 52870.936 25/02/21,04:51:03,15,11,1, 11.9,1,1, 2.228, 10501.967, 441.226, 52870.988 25/02/21,04:51:03,16,11,1, 11.9,1,1, 2.228, 10501.964, 441.238, 52870.909 25/02/21,04:51:03,17,11,1, 11.9,1,1, 2.228, 10501.988, 441.248, 52870.949 25/02/21,04:51:03,18,11,1, 11.9,1,1, 2.228, 10501.978, 441.230, 52871.018 25/02/21,04:51:03,19,11,1, 11.9,1,1, 2.228, 10501.975, 441.245, 52871.023 25/02/21,04:51:04,00,10,1, 11.9,1,1, 2.222, 10501.968, 441.245, 52871.023 25/02/21,04:51:04,01,10,1, 11.9,1,1, 2.222, 10501.983, 441.227, 52870.976 25/02/21,04:51:04,02,10,1, 11.9,1,1, 2.222, 10501.985, 441.249, 52870.988 25/02/21,04:51:04,03,10,1, 11.9,1,1, 2.222, 10501.986, 441.206, 52870.895 25/02/21,04:51:04,04,10,1, 11.9,1,1, 2.222, 10501.988, 441.253, 52870.933 25/02/21,04:51:04,05,10,1, 11.9,1,1, 2.222, 10502.013, 441.231, 52870.943 25/02/21,04:51:04,06,10,1, 11.9,1,1, 2.222, 10501.991, 441.235, 52871.012 25/02/21,04:51:04,07,10,1, 11.9,1,1, 2.222, 10502.018, 441.247, 52870.960 25/02/21,04:51:04,08,10,1, 11.9,1,1, 2.222, 10501.998, 441.255, 52870.942 25/02/21,04:51:04,09,10,1, 11.9,1,1, 2.222, 10502.008, 441.252, 52870.958 25/02/21,04:51:04,10,10,1, 11.9,1,1, 2.222, 10502.033, 441.270, 52870.976 25/02/21,04:51:04,11,10,1, 11.9,1,1, 2.222, 10502.018, 441.240, 52870.963 25/02/21,04:51:04,12,10,1, 11.9,1,1, 2.222, 10502.016, 441.240, 52871.018 25/02/21,04:51:04,13,10,1, 11.9,1,1, 2.222, 10502.021, 441.274, 52871.029 25/02/21,04:51:04,14,10,1, 11.9,1,1, 2.222, 10502.010, 441.249, 52871.041 25/02/21,04:51:04,15,10,1, 11.9,1,1, 2.222, 10502.014, 441.247, 52871.031 25/02/21,04:51:04,16,10,1, 11.9,1,1, 2.222, 10502.027, 441.257, 52871.035 25/02/21,04:51:04,17,10,1, 11.9,1,1, 2.222, 10502.019, 441.244, 52870.904 25/02/21,04:51:04,18,10,1, 11.9,1,1, 2.222, 10502.016, 441.264, 52870.891 25/02/21,04:51:04,19,10,1, 11.9,1,1, 2.222, 10502.036, 441.230, 52870.949 25/02/21,04:51:05,00,11,1, 12.0,1,1, 2.225, 10502.034, 441.230, 52870.949 25/02/21,04:51:05,01,11,1, 12.0,1,1, 2.225, 10501.994, 441.275, 52871.035 25/02/21,04:51:05,02,11,1, 12.0,1,1, 2.225, 10502.022, 441.266, 52870.979 25/02/21,04:51:05,03,11,1, 12.0,1,1, 2.225, 10502.045, 441.262, 52870.960 25/02/21,04:51:05,04,11,1, 12.0,1,1, 2.225, 10502.025, 441.260, 52870.976 25/02/21,04:51:05,05,11,1, 12.0,1,1, 2.225, 10502.016, 441.235, 52871.013 25/02/21,04:51:05,06,11,1, 12.0,1,1, 2.225, 10502.032, 441.269, 52871.008 25/02/21,04:51:05,07,11,1, 12.0,1,1, 2.225, 10502.014, 441.268, 52870.991 25/02/21,04:51:05,08,11,1, 12.0,1,1, 2.225, 10502.010, 441.249, 52870.967 25/02/21,04:51:05,09,11,1, 12.0,1,1, 2.225, 10502.038, 441.295, 52871.022 25/02/21,04:51:05,10,11,1, 12.0,1,1, 2.225, 10502.033, 441.259, 52870.942 25/02/21,04:51:05,11,11,1, 12.0,1,1, 2.225, 10502.007, 441.279, 52870.931 25/02/21,04:51:05,12,11,1, 12.0,1,1, 2.225, 10502.022, 441.274, 52870.958 25/02/21,04:51:05,13,11,1, 12.0,1,1, 2.225, 10502.026, 441.268, 52870.939 25/02/21,04:51:05,14,11,1, 12.0,1,1, 2.225, 10502.049, 441.282, 52870.954 25/02/21,04:51:05,15,11,1, 12.0,1,1, 2.225, 10502.057, 441.293, 52870.999 25/02/21,04:51:05,16,11,1, 12.0,1,1, 2.225, 10502.037, 441.283, 52871.030 25/02/21,04:51:05,17,11,1, 12.0,1,1, 2.225, 10502.048, 441.324, 52870.976 25/02/21,04:51:05,18,11,1, 12.0,1,1, 2.225, 10502.027, 441.267, 52871.019 25/02/21,04:51:05,19,11,1, 12.0,1,1, 2.225, 10502.044, 441.302, 52871.025 25/02/21,04:51:06,00,11,1, 12.0,1,1, 2.219, 10502.043, 441.302, 52871.025 25/02/21,04:51:06,01,11,1, 12.0,1,1, 2.219, 10502.036, 441.289, 52871.007 25/02/21,04:51:06,02,11,1, 12.0,1,1, 2.219, 10502.039, 441.303, 52871.022 25/02/21,04:51:06,03,11,1, 12.0,1,1, 2.219, 10502.056, 441.273, 52870.941 25/02/21,04:51:06,04,11,1, 12.0,1,1, 2.219, 10502.047, 441.281, 52870.943 25/02/21,04:51:06,05,11,1, 12.0,1,1, 2.219, 10502.053, 441.272, 52870.920 25/02/21,04:51:06,06,11,1, 12.0,1,1, 2.219, 10502.074, 441.268, 52870.944 25/02/21,04:51:06,07,11,1, 12.0,1,1, 2.219, 10502.058, 441.278, 52870.961 25/02/21,04:51:06,08,11,1, 12.0,1,1, 2.219, 10502.039, 441.292, 52871.013 25/02/21,04:51:06,09,11,1, 12.0,1,1, 2.219, 10502.065, 441.277, 52870.997 25/02/21,04:51:06,10,11,1, 12.0,1,1, 2.219, 10502.047, 441.334, 52870.968 25/02/21,04:51:06,11,11,1, 12.0,1,1, 2.219, 10502.046, 441.314, 52871.005 25/02/21,04:51:06,12,11,1, 12.0,1,1, 2.219, 10502.052, 441.282, 52871.039 25/02/21,04:51:06,13,11,1, 12.0,1,1, 2.219, 10502.074, 441.318, 52870.976 25/02/21,04:51:06,14,11,1, 12.0,1,1, 2.219, 10502.066, 441.309, 52870.969 25/02/21,04:51:06,15,11,1, 12.0,1,1, 2.219, 10502.054, 441.305, 52871.053 25/02/21,04:51:06,16,11,1, 12.0,1,1, 2.219, 10502.086, 441.331, 52871.052 25/02/21,04:51:06,17,11,1, 12.0,1,1, 2.219, 10502.071, 441.289, 52871.008 25/02/21,04:51:06,18,11,1, 12.0,1,1, 2.219, 10502.070, 441.345, 52870.939 25/02/21,04:51:06,19,11,1, 12.0,1,1, 2.219, 10502.094, 441.323, 52870.959 25/02/21,04:51:07,00,11,1, 11.9,1,1, 2.212, 10502.093, 441.323, 52870.959 25/02/21,04:51:07,01,11,1, 11.9,1,1, 2.212, 10502.082, 441.343, 52871.052 25/02/21,04:51:07,02,11,1, 11.9,1,1, 2.212, 10502.077, 441.317, 52871.011 25/02/21,04:51:07,03,11,1, 11.9,1,1, 2.212, 10502.076, 441.328, 52870.987 25/02/21,04:51:07,04,11,1, 11.9,1,1, 2.212, 10502.100, 441.352, 52871.009 25/02/21,04:51:07,05,11,1, 11.9,1,1, 2.212, 10502.084, 441.334, 52870.933 25/02/21,04:51:07,06,11,1, 11.9,1,1, 2.212, 10502.076, 441.335, 52870.929 25/02/21,04:51:07,07,11,1, 11.9,1,1, 2.212, 10502.099, 441.343, 52870.981 25/02/21,04:51:07,08,11,1, 11.9,1,1, 2.212, 10502.074, 441.322, 52871.048 25/02/21,04:51:07,09,11,1, 11.9,1,1, 2.212, 10502.076, 441.346, 52871.035 25/02/21,04:51:07,10,11,1, 11.9,1,1, 2.212, 10502.105, 441.341, 52871.038 25/02/21,04:51:07,11,11,1, 11.9,1,1, 2.212, 10502.079, 441.336, 52870.956 25/02/21,04:51:07,12,11,1, 11.9,1,1, 2.212, 10502.099, 441.354, 52870.953 25/02/21,04:51:07,13,11,1, 11.9,1,1, 2.212, 10502.103, 441.315, 52870.942 25/02/21,04:51:07,14,11,1, 11.9,1,1, 2.212, 10502.098, 441.333, 52870.917 25/02/21,04:51:07,15,11,1, 11.9,1,1, 2.212, 10502.105, 441.356, 52870.984 25/02/21,04:51:07,16,11,1, 11.9,1,1, 2.212, 10502.115, 441.329, 52870.947 25/02/21,04:51:07,17,11,1, 11.9,1,1, 2.212, 10502.090, 441.356, 52871.020 25/02/21,04:51:07,18,11,1, 11.9,1,1, 2.212, 10502.124, 441.337, 52870.998 25/02/21,04:51:07,19,11,1, 11.9,1,1, 2.212, 10502.096, 441.365, 52871.263 25/02/21,04:51:08,00,10,1, 11.9,1,1, 2.220, 10502.093, 441.365, 52871.263 25/02/21,04:51:08,01,10,1, 11.9,1,1, 2.220, 10502.152, 441.341, 52870.951 25/02/21,04:51:08,02,10,1, 11.9,1,1, 2.220, 10502.117, 441.363, 52871.053 25/02/21,04:51:08,03,10,1, 11.9,1,1, 2.220, 10502.107, 441.370, 52871.031 25/02/21,04:51:08,04,10,1, 11.9,1,1, 2.220, 10502.095, 441.338, 52871.028 25/02/21,04:51:08,05,10,1, 11.9,1,1, 2.220, 10502.127, 441.371, 52871.074 25/02/21,04:51:08,06,10,1, 11.9,1,1, 2.220, 10502.116, 441.357, 52870.883 25/02/21,04:51:08,07,10,1, 11.9,1,1, 2.220, 10502.099, 441.358, 52871.029 25/02/21,04:51:08,08,10,1, 11.9,1,1, 2.220, 10502.132, 441.366, 52871.033 25/02/21,04:51:08,09,10,1, 11.9,1,1, 2.220, 10502.111, 441.380, 52870.989 25/02/21,04:51:08,10,10,1, 11.9,1,1, 2.220, 10502.123, 441.353, 52870.946 25/02/21,04:51:08,11,10,1, 11.9,1,1, 2.220, 10502.121, 441.371, 52870.996 25/02/21,04:51:08,12,10,1, 11.9,1,1, 2.220, 10502.120, 441.357, 52870.966 25/02/21,04:51:08,13,10,1, 11.9,1,1, 2.220, 10502.118, 441.367, 52871.017 25/02/21,04:51:08,14,10,1, 11.9,1,1, 2.220, 10502.119, 441.371, 52870.941 25/02/21,04:51:08,15,10,1, 11.9,1,1, 2.220, 10502.117, 441.357, 52870.983 25/02/21,04:51:08,16,10,1, 11.9,1,1, 2.220, 10502.125, 441.416, 52871.039 25/02/21,04:51:08,17,10,1, 11.9,1,1, 2.220, 10502.144, 441.372, 52871.008 25/02/21,04:51:08,18,10,1, 11.9,1,1, 2.220, 10502.109, 441.350, 52870.945 25/02/21,04:51:08,19,10,1, 11.9,1,1, 2.220, 10502.124, 441.386, 52870.959 25/02/21,04:51:09,00,10,1, 12.0,1,1, 2.223, 10502.118, 441.386, 52870.959 25/02/21,04:51:09,01,10,1, 12.0,1,1, 2.223, 10502.120, 441.371, 52870.907 25/02/21,04:51:09,02,10,1, 12.0,1,1, 2.223, 10502.141, 441.377, 52870.965 25/02/21,04:51:09,03,10,1, 12.0,1,1, 2.223, 10502.114, 441.358, 52870.958 25/02/21,04:51:09,04,10,1, 12.0,1,1, 2.223, 10502.117, 441.371, 52871.066 25/02/21,04:51:09,05,10,1, 12.0,1,1, 2.223, 10502.108, 441.371, 52870.982 25/02/21,04:51:09,06,10,1, 12.0,1,1, 2.223, 10502.124, 441.360, 52871.044 25/02/21,04:51:09,07,10,1, 12.0,1,1, 2.223, 10502.129, 441.376, 52871.056 25/02/21,04:51:09,08,10,1, 12.0,1,1, 2.223, 10502.131, 441.356, 52871.011 25/02/21,04:51:09,09,10,1, 12.0,1,1, 2.223, 10502.116, 441.365, 52870.960 25/02/21,04:51:09,10,10,1, 12.0,1,1, 2.223, 10502.123, 441.377, 52871.014 25/02/21,04:51:09,11,10,1, 12.0,1,1, 2.223, 10502.149, 441.364, 52870.944 25/02/21,04:51:09,12,10,1, 12.0,1,1, 2.223, 10502.111, 441.392, 52871.017 25/02/21,04:51:09,13,10,1, 12.0,1,1, 2.223, 10502.137, 441.367, 52870.997 25/02/21,04:51:09,14,10,1, 12.0,1,1, 2.223, 10502.112, 441.348, 52870.949 25/02/21,04:51:09,15,10,1, 12.0,1,1, 2.223, 10502.123, 441.394, 52870.967 25/02/21,04:51:09,16,10,1, 12.0,1,1, 2.223, 10502.164, 441.366, 52871.012 25/02/21,04:51:09,17,10,1, 12.0,1,1, 2.223, 10502.131, 441.379, 52871.035 25/02/21,04:51:09,18,10,1, 12.0,1,1, 2.223, 10502.138, 441.407, 52871.056 25/02/21,04:51:09,19,10,1, 12.0,1,1, 2.223, 10502.121, 441.374, 52871.060 25/02/21,04:51:10,00,11,1, 11.9,1,1, 2.219, 10502.118, 441.374, 52871.060 25/02/21,04:51:10,01,11,1, 11.9,1,1, 2.219, 10502.167, 441.411, 52870.982 25/02/21,04:51:10,02,11,1, 11.9,1,1, 2.219, 10502.146, 441.371, 52871.012 25/02/21,04:51:10,03,11,1, 11.9,1,1, 2.219, 10502.144, 441.410, 52871.018 25/02/21,04:51:10,04,11,1, 11.9,1,1, 2.219, 10502.171, 441.387, 52870.990 25/02/21,04:51:10,05,11,1, 11.9,1,1, 2.219, 10502.139, 441.381, 52871.021 25/02/21,04:51:10,06,11,1, 11.9,1,1, 2.219, 10502.133, 441.406, 52870.981 25/02/21,04:51:10,07,11,1, 11.9,1,1, 2.219, 10502.163, 441.350, 52870.959 25/02/21,04:51:10,08,11,1, 11.9,1,1, 2.219, 10502.157, 441.397, 52870.967 25/02/21,04:51:10,09,11,1, 11.9,1,1, 2.219, 10502.158, 441.396, 52871.003 25/02/21,04:51:10,10,11,1, 11.9,1,1, 2.219, 10502.126, 441.400, 52870.930 25/02/21,04:51:10,11,11,1, 11.9,1,1, 2.219, 10502.176, 441.414, 52871.058 25/02/21,04:51:10,12,11,1, 11.9,1,1, 2.219, 10502.155, 441.391, 52871.024 25/02/21,04:51:10,13,11,1, 11.9,1,1, 2.219, 10502.150, 441.406, 52871.021 25/02/21,04:51:10,14,11,1, 11.9,1,1, 2.219, 10502.163, 441.429, 52871.008 25/02/21,04:51:10,15,11,1, 11.9,1,1, 2.219, 10502.149, 441.409, 52870.971 25/02/21,04:51:10,16,11,1, 11.9,1,1, 2.219, 10502.152, 441.416, 52871.076 25/02/21,04:51:10,17,11,1, 11.9,1,1, 2.219, 10502.174, 441.434, 52870.985 25/02/21,04:51:10,18,11,1, 11.9,1,1, 2.219, 10502.165, 441.391, 52871.045 25/02/21,04:51:10,19,11,1, 11.9,1,1, 2.219, 10502.170, 441.414, 52870.963 25/02/21,04:51:11,00,10,1, 12.0,1,1, 2.221, 10502.168, 441.414, 52870.963 25/02/21,04:51:11,01,10,1, 12.0,1,1, 2.221, 10502.160, 441.397, 52870.981 25/02/21,04:51:11,02,10,1, 12.0,1,1, 2.221, 10502.171, 441.438, 52870.916 25/02/21,04:51:11,03,10,1, 12.0,1,1, 2.221, 10502.152, 441.389, 52870.989 25/02/21,04:51:11,04,10,1, 12.0,1,1, 2.221, 10502.171, 441.380, 52870.920 25/02/21,04:51:11,05,10,1, 12.0,1,1, 2.221, 10502.172, 441.442, 52871.076 25/02/21,04:51:11,06,10,1, 12.0,1,1, 2.221, 10502.170, 441.402, 52871.019 25/02/21,04:51:11,07,10,1, 12.0,1,1, 2.221, 10502.183, 441.403, 52870.977 25/02/21,04:51:11,08,10,1, 12.0,1,1, 2.221, 10502.177, 441.424, 52871.030 25/02/21,04:51:11,09,10,1, 12.0,1,1, 2.221, 10502.189, 441.395, 52871.004 25/02/21,04:51:11,10,10,1, 12.0,1,1, 2.221, 10502.178, 441.436, 52871.021 25/02/21,04:51:11,11,10,1, 12.0,1,1, 2.221, 10502.176, 441.404, 52871.012 25/02/21,04:51:11,12,10,1, 12.0,1,1, 2.221, 10502.157, 441.406, 52870.931 25/02/21,04:51:11,13,10,1, 12.0,1,1, 2.221, 10502.176, 441.442, 52871.007 25/02/21,04:51:11,14,10,1, 12.0,1,1, 2.221, 10502.190, 441.413, 52870.930 25/02/21,04:51:11,15,10,1, 12.0,1,1, 2.221, 10502.163, 441.433, 52870.997 25/02/21,04:51:11,16,10,1, 12.0,1,1, 2.221, 10502.196, 441.430, 52870.962 25/02/21,04:51:11,17,10,1, 12.0,1,1, 2.221, 10502.193, 441.408, 52870.946 25/02/21,04:51:11,18,10,1, 12.0,1,1, 2.221, 10502.183, 441.428, 52871.006 25/02/21,04:51:11,19,10,1, 12.0,1,1, 2.221, 10502.200, 441.436, 52871.013 25/02/21,04:51:12,00,11,1, 11.9,1,1, 2.214, 10502.193, 441.436, 52871.013 25/02/21,04:51:12,01,11,1, 11.9,1,1, 2.214, 10502.185, 441.457, 52871.134 25/02/21,04:51:12,02,11,1, 11.9,1,1, 2.214, 10502.169, 441.413, 52871.050 25/02/21,04:51:12,03,11,1, 11.9,1,1, 2.214, 10502.177, 441.412, 52870.994 25/02/21,04:51:12,04,11,1, 11.9,1,1, 2.214, 10502.197, 441.450, 52870.977 25/02/21,04:51:12,05,11,1, 11.9,1,1, 2.214, 10502.207, 441.396, 52870.943 25/02/21,04:51:12,06,11,1, 11.9,1,1, 2.214, 10502.181, 441.427, 52870.987 25/02/21,04:51:12,07,11,1, 11.9,1,1, 2.214, 10502.215, 441.412, 52871.048 25/02/21,04:51:12,08,11,1, 11.9,1,1, 2.214, 10502.188, 441.414, 52870.972 25/02/21,04:51:12,09,11,1, 11.9,1,1, 2.214, 10502.178, 441.437, 52871.060 25/02/21,04:51:12,10,11,1, 11.9,1,1, 2.214, 10502.189, 441.402, 52870.922 25/02/21,04:51:12,11,11,1, 11.9,1,1, 2.214, 10502.189, 441.429, 52871.016 25/02/21,04:51:12,12,11,1, 11.9,1,1, 2.214, 10502.181, 441.448, 52871.063 25/02/21,04:51:12,13,11,1, 11.9,1,1, 2.214, 10502.188, 441.412, 52871.071 25/02/21,04:51:12,14,11,1, 11.9,1,1, 2.214, 10502.231, 441.418, 52871.023 25/02/21,04:51:12,15,11,1, 11.9,1,1, 2.214, 10502.179, 441.454, 52871.076 25/02/21,04:51:12,16,11,1, 11.9,1,1, 2.214, 10502.203, 441.412, 52870.975 25/02/21,04:51:12,17,11,1, 11.9,1,1, 2.214, 10502.203, 441.470, 52870.998 25/02/21,04:51:12,18,11,1, 11.9,1,1, 2.214, 10502.203, 441.448, 52870.996 25/02/21,04:51:12,19,11,1, 11.9,1,1, 2.214, 10502.208, 441.414, 52870.965 25/02/21,04:51:13,00,10,1, 12.0,1,1, 2.221, 10502.201, 441.414, 52870.965 25/02/21,04:51:13,01,10,1, 12.0,1,1, 2.221, 10502.209, 441.403, 52870.973 25/02/21,04:51:13,02,10,1, 12.0,1,1, 2.221, 10502.208, 441.462, 52871.069 25/02/21,04:51:13,03,10,1, 12.0,1,1, 2.221, 10502.210, 441.442, 52870.926 25/02/21,04:51:13,04,10,1, 12.0,1,1, 2.221, 10502.192, 441.419, 52870.942 25/02/21,04:51:13,05,10,1, 12.0,1,1, 2.221, 10502.210, 441.447, 52871.050 25/02/21,04:51:13,06,10,1, 12.0,1,1, 2.221, 10502.224, 441.442, 52870.992 25/02/21,04:51:13,07,10,1, 12.0,1,1, 2.221, 10502.195, 441.434, 52871.035 25/02/21,04:51:13,08,10,1, 12.0,1,1, 2.221, 10502.230, 441.465, 52871.055 25/02/21,04:51:13,09,10,1, 12.0,1,1, 2.221, 10502.227, 441.436, 52871.035 25/02/21,04:51:13,10,10,1, 12.0,1,1, 2.221, 10502.212, 441.446, 52871.000 25/02/21,04:51:13,11,10,1, 12.0,1,1, 2.221, 10502.219, 441.448, 52870.992 25/02/21,04:51:13,12,10,1, 12.0,1,1, 2.221, 10502.241, 441.439, 52870.992 25/02/21,04:51:13,13,10,1, 12.0,1,1, 2.221, 10502.240, 441.465, 52871.002 25/02/21,04:51:13,14,10,1, 12.0,1,1, 2.221, 10502.251, 441.461, 52871.014 25/02/21,04:51:13,15,10,1, 12.0,1,1, 2.221, 10502.225, 441.444, 52871.040 25/02/21,04:51:13,16,10,1, 12.0,1,1, 2.221, 10502.236, 441.463, 52871.028 25/02/21,04:51:13,17,10,1, 12.0,1,1, 2.221, 10502.243, 441.418, 52871.005 25/02/21,04:51:13,18,10,1, 12.0,1,1, 2.221, 10502.250, 441.456, 52871.019 25/02/21,04:51:13,19,10,1, 12.0,1,1, 2.221, 10502.242, 441.471, 52871.001 25/02/21,04:51:14,00,10,1, 12.0,1,1, 2.215, 10502.235, 441.471, 52871.001 25/02/21,04:51:14,01,10,1, 12.0,1,1, 2.215, 10502.257, 441.482, 52871.067 25/02/21,04:51:14,02,10,1, 12.0,1,1, 2.215, 10502.255, 441.483, 52871.078 25/02/21,04:51:14,03,10,1, 12.0,1,1, 2.215, 10502.251, 441.427, 52871.006 25/02/21,04:51:14,04,10,1, 12.0,1,1, 2.215, 10502.250, 441.463, 52871.012 25/02/21,04:51:14,05,10,1, 12.0,1,1, 2.215, 10502.269, 441.451, 52871.025 25/02/21,04:51:14,06,10,1, 12.0,1,1, 2.215, 10502.231, 441.451, 52871.023 25/02/21,04:51:14,07,10,1, 12.0,1,1, 2.215, 10502.271, 441.460, 52870.979 25/02/21,04:51:14,08,10,1, 12.0,1,1, 2.215, 10502.267, 441.448, 52870.982 25/02/21,04:51:14,09,10,1, 12.0,1,1, 2.215, 10502.228, 441.465, 52871.090 25/02/21,04:51:14,10,10,1, 12.0,1,1, 2.215, 10502.256, 441.478, 52870.978 25/02/21,04:51:14,11,10,1, 12.0,1,1, 2.215, 10502.251, 441.459, 52870.896 25/02/21,04:51:14,12,10,1, 12.0,1,1, 2.215, 10502.258, 441.480, 52870.981 25/02/21,04:51:14,13,10,1, 12.0,1,1, 2.215, 10502.242, 441.471, 52870.977 25/02/21,04:51:14,14,10,1, 12.0,1,1, 2.215, 10502.255, 441.484, 52871.103 25/02/21,04:51:14,15,10,1, 12.0,1,1, 2.215, 10502.252, 441.477, 52871.056 25/02/21,04:51:14,16,10,1, 12.0,1,1, 2.215, 10502.268, 441.445, 52871.048 25/02/21,04:51:14,17,10,1, 12.0,1,1, 2.215, 10502.231, 441.487, 52871.043 25/02/21,04:51:14,18,10,1, 12.0,1,1, 2.215, 10502.264, 441.483, 52871.122 25/02/21,04:51:14,19,10,1, 12.0,1,1, 2.215, 10502.273, 441.455, 52871.009 25/02/21,04:51:15,00,10,1, 12.0,1,1, 2.217, 10502.268, 441.455, 52871.009 25/02/21,04:51:15,01,10,1, 12.0,1,1, 2.217, 10502.260, 441.463, 52871.105 25/02/21,04:51:15,02,10,1, 12.0,1,1, 2.217, 10502.280, 441.465, 52870.987 25/02/21,04:51:15,03,10,1, 12.0,1,1, 2.217, 10502.290, 441.473, 52871.054 25/02/21,04:51:15,04,10,1, 12.0,1,1, 2.217, 10502.271, 441.463, 52871.049 25/02/21,04:51:15,05,10,1, 12.0,1,1, 2.217, 10502.310, 441.449, 52870.806 25/02/21,04:51:15,06,10,1, 12.0,1,1, 2.217, 10502.281, 441.489, 52871.038 25/02/21,04:51:15,07,10,1, 12.0,1,1, 2.217, 10502.269, 441.460, 52871.048 25/02/21,04:51:15,08,10,1, 12.0,1,1, 2.217, 10502.258, 441.512, 52871.086 25/02/21,04:51:15,09,10,1, 12.0,1,1, 2.217, 10502.297, 441.489, 52871.046 25/02/21,04:51:15,10,10,1, 12.0,1,1, 2.217, 10502.296, 441.463, 52871.016 25/02/21,04:51:15,11,10,1, 12.0,1,1, 2.217, 10502.273, 441.498, 52871.060 25/02/21,04:51:15,12,10,1, 12.0,1,1, 2.217, 10502.292, 441.451, 52870.989 25/02/21,04:51:15,13,10,1, 12.0,1,1, 2.217, 10502.289, 441.473, 52870.948 25/02/21,04:51:15,14,10,1, 12.0,1,1, 2.217, 10502.295, 441.478, 52871.006 25/02/21,04:51:15,15,10,1, 12.0,1,1, 2.217, 10502.306, 441.458, 52871.041 25/02/21,04:51:15,16,10,1, 12.0,1,1, 2.217, 10502.292, 441.503, 52871.100 25/02/21,04:51:15,17,10,1, 12.0,1,1, 2.217, 10502.306, 441.467, 52871.086 25/02/21,04:51:15,18,10,1, 12.0,1,1, 2.217, 10502.323, 441.460, 52871.034 25/02/21,04:51:15,19,10,1, 12.0,1,1, 2.217, 10502.307, 441.479, 52871.032 25/02/21,04:51:16,00,09,1, 11.9,1,1, 2.215, 10502.301, 441.479, 52871.032 25/02/21,04:51:16,01,09,1, 11.9,1,1, 2.215, 10502.310, 441.458, 52871.070 25/02/21,04:51:16,02,09,1, 11.9,1,1, 2.215, 10502.311, 441.475, 52871.067 25/02/21,04:51:16,03,09,1, 11.9,1,1, 2.215, 10502.302, 441.453, 52871.136 25/02/21,04:51:16,04,09,1, 11.9,1,1, 2.215, 10502.291, 441.487, 52871.123 25/02/21,04:51:16,05,09,1, 11.9,1,1, 2.215, 10502.317, 441.491, 52871.049 25/02/21,04:51:16,06,09,1, 11.9,1,1, 2.215, 10502.312, 441.465, 52871.105 25/02/21,04:51:16,07,09,1, 11.9,1,1, 2.215, 10502.298, 441.478, 52871.086 25/02/21,04:51:16,08,09,1, 11.9,1,1, 2.215, 10502.329, 441.489, 52871.131 25/02/21,04:51:16,09,09,1, 11.9,1,1, 2.215, 10502.323, 441.473, 52871.094 25/02/21,04:51:16,10,09,1, 11.9,1,1, 2.215, 10502.297, 441.493, 52871.063 25/02/21,04:51:16,11,09,1, 11.9,1,1, 2.215, 10502.344, 441.474, 52871.084 25/02/21,04:51:16,12,09,1, 11.9,1,1, 2.215, 10502.312, 441.484, 52871.090 25/02/21,04:51:16,13,09,1, 11.9,1,1, 2.215, 10502.337, 441.485, 52871.076 25/02/21,04:51:16,14,09,1, 11.9,1,1, 2.215, 10502.330, 441.474, 52871.097 25/02/21,04:51:16,15,09,1, 11.9,1,1, 2.215, 10502.291, 441.496, 52871.076 25/02/21,04:51:16,16,09,1, 11.9,1,1, 2.215, 10502.329, 441.463, 52871.174 25/02/21,04:51:16,17,09,1, 11.9,1,1, 2.215, 10502.333, 441.451, 52871.064 25/02/21,04:51:16,18,09,1, 11.9,1,1, 2.215, 10502.312, 441.494, 52871.089 25/02/21,04:51:16,19,09,1, 11.9,1,1, 2.215, 10502.329, 441.473, 52871.096 25/02/21,04:51:17,00,09,1, 11.8,1,1, 2.223, 10502.326, 441.473, 52871.096 25/02/21,04:51:17,01,09,1, 11.8,1,1, 2.223, 10502.328, 441.482, 52871.099 25/02/21,04:51:17,02,09,1, 11.8,1,1, 2.223, 10502.357, 441.464, 52871.109 25/02/21,04:51:17,03,09,1, 11.8,1,1, 2.223, 10502.317, 441.465, 52871.108 25/02/21,04:51:17,04,09,1, 11.8,1,1, 2.223, 10502.334, 441.506, 52871.069 25/02/21,04:51:17,05,09,1, 11.8,1,1, 2.223, 10502.340, 441.464, 52871.079 25/02/21,04:51:17,06,09,1, 11.8,1,1, 2.223, 10502.327, 441.498, 52871.067 25/02/21,04:51:17,07,09,1, 11.8,1,1, 2.223, 10502.333, 441.462, 52871.038 25/02/21,04:51:17,08,09,1, 11.8,1,1, 2.223, 10502.340, 441.472, 52871.077 25/02/21,04:51:17,09,09,1, 11.8,1,1, 2.223, 10502.348, 441.491, 52871.137 25/02/21,04:51:17,10,09,1, 11.8,1,1, 2.223, 10502.318, 441.474, 52871.305 25/02/21,04:51:17,11,09,1, 11.8,1,1, 2.223, 10502.292, 441.490, 52871.166 25/02/21,04:51:17,12,09,1, 11.8,1,1, 2.223, 10502.307, 441.513, 52871.202 25/02/21,04:51:17,13,09,1, 11.8,1,1, 2.223, 10502.329, 441.483, 52871.050 25/02/21,04:51:17,14,09,1, 11.8,1,1, 2.223, 10502.303, 441.488, 52871.071 25/02/21,04:51:17,15,09,1, 11.8,1,1, 2.223, 10502.352, 441.489, 52871.015 25/02/21,04:51:17,16,09,1, 11.8,1,1, 2.223, 10502.328, 441.473, 52870.992 25/02/21,04:51:17,17,09,1, 11.8,1,1, 2.223, 10502.362, 441.499, 52871.080 25/02/21,04:51:17,18,09,1, 11.8,1,1, 2.223, 10502.339, 441.473, 52871.038 25/02/21,04:51:17,19,09,1, 11.8,1,1, 2.223, 10502.333, 441.459, 52871.130 25/02/21,04:51:18,00,10,1, 11.9,1,1, 2.212, 10502.326, 441.459, 52871.130 25/02/21,04:51:18,01,10,1, 11.9,1,1, 2.212, 10502.338, 441.485, 52871.119 25/02/21,04:51:18,02,10,1, 11.9,1,1, 2.212, 10502.358, 441.479, 52871.110 25/02/21,04:51:18,03,10,1, 11.9,1,1, 2.212, 10502.334, 441.503, 52871.131 25/02/21,04:51:18,04,10,1, 11.9,1,1, 2.212, 10502.360, 441.482, 52871.152 25/02/21,04:51:18,05,10,1, 11.9,1,1, 2.212, 10502.385, 441.514, 52871.181 25/02/21,04:51:18,06,10,1, 11.9,1,1, 2.212, 10502.358, 441.468, 52871.198 25/02/21,04:51:18,07,10,1, 11.9,1,1, 2.212, 10502.331, 441.470, 52871.120 25/02/21,04:51:18,08,10,1, 11.9,1,1, 2.212, 10502.337, 441.494, 52871.102 25/02/21,04:51:18,09,10,1, 11.9,1,1, 2.212, 10502.347, 441.493, 52871.073 25/02/21,04:51:18,10,10,1, 11.9,1,1, 2.212, 10502.358, 441.501, 52870.990 25/02/21,04:51:18,11,10,1, 11.9,1,1, 2.212, 10502.351, 441.479, 52871.103 25/02/21,04:51:18,12,10,1, 11.9,1,1, 2.212, 10502.323, 441.480, 52871.120 25/02/21,04:51:18,13,10,1, 11.9,1,1, 2.212, 10502.355, 441.526, 52871.144 25/02/21,04:51:18,14,10,1, 11.9,1,1, 2.212, 10502.347, 441.496, 52871.154 25/02/21,04:51:18,15,10,1, 11.9,1,1, 2.212, 10502.342, 441.503, 52871.050 25/02/21,04:51:18,16,10,1, 11.9,1,1, 2.212, 10502.376, 441.516, 52871.117 25/02/21,04:51:18,17,10,1, 11.9,1,1, 2.212, 10502.351, 441.466, 52871.196 25/02/21,04:51:18,18,10,1, 11.9,1,1, 2.212, 10502.357, 441.485, 52871.136 25/02/21,04:51:18,19,10,1, 11.9,1,1, 2.212, 10502.338, 441.483, 52871.130 25/02/21,04:51:19,00,10,1, 12.0,1,1, 2.222, 10502.335, 441.483, 52871.130 25/02/21,04:51:19,01,10,1, 12.0,1,1, 2.222, 10502.358, 441.496, 52871.062 25/02/21,04:51:19,02,10,1, 12.0,1,1, 2.222, 10502.346, 441.486, 52871.073 25/02/21,04:51:19,03,10,1, 12.0,1,1, 2.222, 10502.335, 441.475, 52871.023 25/02/21,04:51:19,04,10,1, 12.0,1,1, 2.222, 10502.363, 441.479, 52871.081 25/02/21,04:51:19,05,10,1, 12.0,1,1, 2.222, 10502.349, 441.483, 52871.048 25/02/21,04:51:19,06,10,1, 12.0,1,1, 2.222, 10502.345, 441.494, 52871.150 25/02/21,04:51:19,07,10,1, 12.0,1,1, 2.222, 10502.348, 441.514, 52871.130 25/02/21,04:51:19,08,10,1, 12.0,1,1, 2.222, 10502.359, 441.467, 52871.138 25/02/21,04:51:19,09,10,1, 12.0,1,1, 2.222, 10502.365, 441.500, 52871.159 25/02/21,04:51:19,10,10,1, 12.0,1,1, 2.222, 10502.366, 441.481, 52871.105 25/02/21,04:51:19,11,10,1, 12.0,1,1, 2.222, 10502.377, 441.488, 52871.178 25/02/21,04:51:19,12,10,1, 12.0,1,1, 2.222, 10502.375, 441.519, 52871.116 25/02/21,04:51:19,13,10,1, 12.0,1,1, 2.222, 10502.369, 441.498, 52871.170 25/02/21,04:51:19,14,10,1, 12.0,1,1, 2.222, 10502.361, 441.503, 52871.164 25/02/21,04:51:19,15,10,1, 12.0,1,1, 2.222, 10502.378, 441.527, 52871.194 25/02/21,04:51:19,16,10,1, 12.0,1,1, 2.222, 10502.372, 441.485, 52871.038 25/02/21,04:51:19,17,10,1, 12.0,1,1, 2.222, 10502.349, 441.509, 52871.111 25/02/21,04:51:19,18,10,1, 12.0,1,1, 2.222, 10502.390, 441.510, 52871.129 25/02/21,04:51:19,19,10,1, 12.0,1,1, 2.222, 10502.361, 441.476, 52871.137 25/02/21,04:51:20,00,10,1, 11.9,1,1, 2.214, 10502.360, 441.476, 52871.137 25/02/21,04:51:20,01,10,1, 11.9,1,1, 2.214, 10502.367, 441.478, 52871.093 25/02/21,04:51:20,02,10,1, 11.9,1,1, 2.214, 10502.380, 441.494, 52871.063 25/02/21,04:51:20,03,10,1, 11.9,1,1, 2.214, 10502.349, 441.508, 52871.206 25/02/21,04:51:20,04,10,1, 11.9,1,1, 2.214, 10502.364, 441.491, 52871.182 25/02/21,04:51:20,05,10,1, 11.9,1,1, 2.214, 10502.383, 441.508, 52871.184 25/02/21,04:51:20,06,10,1, 11.9,1,1, 2.214, 10502.390, 441.535, 52871.193 25/02/21,04:51:20,07,10,1, 11.9,1,1, 2.214, 10502.378, 441.490, 52871.156 25/02/21,04:51:20,08,10,1, 11.9,1,1, 2.214, 10502.394, 441.537, 52871.183 25/02/21,04:51:20,09,10,1, 11.9,1,1, 2.214, 10502.383, 441.507, 52871.179 25/02/21,04:51:20,10,10,1, 11.9,1,1, 2.214, 10502.384, 441.486, 52871.097 25/02/21,04:51:20,11,10,1, 11.9,1,1, 2.214, 10502.375, 441.529, 52871.160 25/02/21,04:51:20,12,10,1, 11.9,1,1, 2.214, 10502.397, 441.474, 52871.068 25/02/21,04:51:20,13,10,1, 11.9,1,1, 2.214, 10502.392, 441.490, 52871.125 25/02/21,04:51:20,14,10,1, 11.9,1,1, 2.214, 10502.402, 441.525, 52871.142 25/02/21,04:51:20,15,10,1, 11.9,1,1, 2.214, 10502.397, 441.478, 52871.109 25/02/21,04:51:20,16,10,1, 11.9,1,1, 2.214, 10502.405, 441.523, 52871.139 25/02/21,04:51:20,17,10,1, 11.9,1,1, 2.214, 10502.413, 441.502, 52871.225 25/02/21,04:51:20,18,10,1, 11.9,1,1, 2.214, 10502.386, 441.491, 52871.222 25/02/21,04:51:20,19,10,1, 11.9,1,1, 2.214, 10502.396, 441.534, 52871.218 25/02/21,04:51:21,00,09,1, 11.9,1,1, 2.222, 10502.393, 441.534, 52871.218 25/02/21,04:51:21,01,09,1, 11.9,1,1, 2.222, 10502.381, 441.521, 52871.133 25/02/21,04:51:21,02,09,1, 11.9,1,1, 2.222, 10502.392, 441.518, 52871.116 25/02/21,04:51:21,03,09,1, 11.9,1,1, 2.222, 10502.403, 441.504, 52871.151 25/02/21,04:51:21,04,09,1, 11.9,1,1, 2.222, 10502.372, 441.503, 52871.120 25/02/21,04:51:21,05,09,1, 11.9,1,1, 2.222, 10502.401, 441.512, 52871.174 25/02/21,04:51:21,06,09,1, 11.9,1,1, 2.222, 10502.413, 441.483, 52871.106 25/02/21,04:51:21,07,09,1, 11.9,1,1, 2.222, 10502.410, 441.525, 52871.270 25/02/21,04:51:21,08,09,1, 11.9,1,1, 2.222, 10502.408, 441.506, 52871.262 25/02/21,04:51:21,09,09,1, 11.9,1,1, 2.222, 10502.389, 441.496, 52871.256 25/02/21,04:51:21,10,09,1, 11.9,1,1, 2.222, 10502.392, 441.523, 52871.188 25/02/21,04:51:21,11,09,1, 11.9,1,1, 2.222, 10502.395, 441.491, 52871.212 25/02/21,04:51:21,12,09,1, 11.9,1,1, 2.222, 10502.376, 441.519, 52871.170 25/02/21,04:51:21,13,09,1, 11.9,1,1, 2.222, 10502.395, 441.518, 52871.209 25/02/21,04:51:21,14,09,1, 11.9,1,1, 2.222, 10502.416, 441.494, 52871.200 25/02/21,04:51:21,15,09,1, 11.9,1,1, 2.222, 10502.390, 441.514, 52871.191 25/02/21,04:51:21,16,09,1, 11.9,1,1, 2.222, 10502.404, 441.509, 52871.143 25/02/21,04:51:21,17,09,1, 11.9,1,1, 2.222, 10502.392, 441.495, 52871.171 25/02/21,04:51:21,18,09,1, 11.9,1,1, 2.222, 10502.402, 441.522, 52871.079 25/02/21,04:51:21,19,09,1, 11.9,1,1, 2.222, 10502.409, 441.492, 52871.074 25/02/21,04:51:22,00,10,1, 11.9,1,1, 2.224, 10502.402, 441.492, 52871.074 25/02/21,04:51:22,01,10,1, 11.9,1,1, 2.224, 10502.408, 441.537, 52871.213 25/02/21,04:51:22,02,10,1, 11.9,1,1, 2.224, 10502.383, 441.484, 52871.175 25/02/21,04:51:22,03,10,1, 11.9,1,1, 2.224, 10502.373, 441.512, 52871.229 25/02/21,04:51:22,04,10,1, 11.9,1,1, 2.224, 10502.397, 441.539, 52871.233 25/02/21,04:51:22,05,10,1, 11.9,1,1, 2.224, 10502.396, 441.479, 52871.202 25/02/21,04:51:22,06,10,1, 11.9,1,1, 2.224, 10502.407, 441.533, 52871.193 25/02/21,04:51:22,07,10,1, 11.9,1,1, 2.224, 10502.415, 441.506, 52871.243 25/02/21,04:51:22,08,10,1, 11.9,1,1, 2.224, 10502.407, 441.479, 52871.149 25/02/21,04:51:22,09,10,1, 11.9,1,1, 2.224, 10502.398, 441.504, 52871.166 25/02/21,04:51:22,10,10,1, 11.9,1,1, 2.224, 10502.400, 441.504, 52871.198 25/02/21,04:51:22,11,10,1, 11.9,1,1, 2.224, 10502.399, 441.490, 52871.105 25/02/21,04:51:22,12,10,1, 11.9,1,1, 2.224, 10502.399, 441.540, 52871.140 25/02/21,04:51:22,13,10,1, 11.9,1,1, 2.224, 10502.403, 441.486, 52871.131 25/02/21,04:51:22,14,10,1, 11.9,1,1, 2.224, 10502.374, 441.508, 52871.200 25/02/21,04:51:22,15,10,1, 11.9,1,1, 2.224, 10502.427, 441.499, 52871.131 25/02/21,04:51:22,16,10,1, 11.9,1,1, 2.224, 10502.402, 441.504, 52871.223 25/02/21,04:51:22,17,10,1, 11.9,1,1, 2.224, 10502.408, 441.558, 52871.286 25/02/21,04:51:22,18,10,1, 11.9,1,1, 2.224, 10502.404, 441.508, 52871.236 25/02/21,04:51:22,19,10,1, 11.9,1,1, 2.224, 10502.407, 441.491, 52871.141 25/02/21,04:51:23,00,10,1, 11.9,1,1, 2.219, 10502.402, 441.491, 52871.141 25/02/21,04:51:23,01,10,1, 11.9,1,1, 2.219, 10502.398, 441.536, 52871.200 25/02/21,04:51:23,02,10,1, 11.9,1,1, 2.219, 10502.402, 441.516, 52871.228 25/02/21,04:51:23,03,10,1, 11.9,1,1, 2.219, 10502.395, 441.535, 52871.274 25/02/21,04:51:23,04,10,1, 11.9,1,1, 2.219, 10502.397, 441.497, 52871.242 25/02/21,04:51:23,05,10,1, 11.9,1,1, 2.219, 10502.395, 441.529, 52871.211 25/02/21,04:51:23,06,10,1, 11.9,1,1, 2.219, 10502.415, 441.527, 52871.149 25/02/21,04:51:23,07,10,1, 11.9,1,1, 2.219, 10502.399, 441.489, 52871.212 25/02/21,04:51:23,08,10,1, 11.9,1,1, 2.219, 10502.387, 441.541, 52871.203 25/02/21,04:51:23,09,10,1, 11.9,1,1, 2.219, 10502.422, 441.545, 52871.300 25/02/21,04:51:23,10,10,1, 11.9,1,1, 2.219, 10502.400, 441.530, 52871.261 25/02/21,04:51:23,11,10,1, 11.9,1,1, 2.219, 10502.411, 441.570, 52871.265 25/02/21,04:51:23,12,10,1, 11.9,1,1, 2.219, 10502.402, 441.525, 52871.296 25/02/21,04:51:23,13,10,1, 11.9,1,1, 2.219, 10502.378, 441.517, 52871.234 25/02/21,04:51:23,14,10,1, 11.9,1,1, 2.219, 10502.407, 441.540, 52871.247 25/02/21,04:51:23,15,10,1, 11.9,1,1, 2.219, 10502.406, 441.515, 52871.281 25/02/21,04:51:23,16,10,1, 11.9,1,1, 2.219, 10502.418, 441.522, 52871.280 25/02/21,04:51:23,17,10,1, 11.9,1,1, 2.219, 10502.420, 441.558, 52871.199 25/02/21,04:51:23,18,10,1, 11.9,1,1, 2.219, 10502.430, 441.512, 52871.193 25/02/21,04:51:23,19,10,1, 11.9,1,1, 2.219, 10502.403, 441.535, 52871.156 25/02/21,04:51:24,00,10,1, 11.9,1,1, 2.222, 10502.402, 441.535, 52871.156 25/02/21,04:51:24,01,10,1, 11.9,1,1, 2.222, 10502.416, 441.524, 52871.225 25/02/21,04:51:24,02,10,1, 11.9,1,1, 2.222, 10502.394, 441.552, 52871.257 25/02/21,04:51:24,03,10,1, 11.9,1,1, 2.222, 10502.403, 441.512, 52871.223 25/02/21,04:51:24,04,10,1, 11.9,1,1, 2.222, 10502.389, 441.518, 52871.276 25/02/21,04:51:24,05,10,1, 11.9,1,1, 2.222, 10502.370, 441.529, 52871.329 25/02/21,04:51:24,06,10,1, 11.9,1,1, 2.222, 10502.395, 441.503, 52871.255 25/02/21,04:51:24,07,10,1, 11.9,1,1, 2.222, 10502.398, 441.509, 52871.230 25/02/21,04:51:24,08,10,1, 11.9,1,1, 2.222, 10502.410, 441.537, 52871.247 25/02/21,04:51:24,09,10,1, 11.9,1,1, 2.222, 10502.384, 441.503, 52871.221 25/02/21,04:51:24,10,10,1, 11.9,1,1, 2.222, 10502.415, 441.555, 52871.302 25/02/21,04:51:24,11,10,1, 11.9,1,1, 2.222, 10502.389, 441.505, 52871.344 25/02/21,04:51:24,12,10,1, 11.9,1,1, 2.222, 10502.387, 441.530, 52871.265 25/02/21,04:51:24,13,10,1, 11.9,1,1, 2.222, 10502.380, 441.550, 52871.330 25/02/21,04:51:24,14,10,1, 11.9,1,1, 2.222, 10502.408, 441.524, 52871.212 25/02/21,04:51:24,15,10,1, 11.9,1,1, 2.222, 10502.389, 441.544, 52871.250 25/02/21,04:51:24,16,10,1, 11.9,1,1, 2.222, 10502.398, 441.543, 52871.327 25/02/21,04:51:24,17,10,1, 11.9,1,1, 2.222, 10502.379, 441.494, 52871.307 25/02/21,04:51:24,18,10,1, 11.9,1,1, 2.222, 10502.405, 441.541, 52871.269 25/02/21,04:51:24,19,10,1, 11.9,1,1, 2.222, 10502.380, 441.540, 52871.315 25/02/21,04:51:25,00,09,1, 11.9,1,1, 2.225, 10502.377, 441.540, 52871.315 25/02/21,04:51:25,01,09,1, 11.9,1,1, 2.225, 10502.338, 441.533, 52871.256 25/02/21,04:51:25,02,09,1, 11.9,1,1, 2.225, 10502.366, 441.531, 52871.295 25/02/21,04:51:25,03,09,1, 11.9,1,1, 2.225, 10502.382, 441.549, 52871.268 25/02/21,04:51:25,04,09,1, 11.9,1,1, 2.225, 10502.367, 441.551, 52871.319 25/02/21,04:51:25,05,09,1, 11.9,1,1, 2.225, 10502.386, 441.541, 52871.370 25/02/21,04:51:25,06,09,1, 11.9,1,1, 2.225, 10502.385, 441.540, 52871.274 25/02/21,04:51:25,07,09,1, 11.9,1,1, 2.225, 10502.363, 441.558, 52871.276 25/02/21,04:51:25,08,09,1, 11.9,1,1, 2.225, 10502.376, 441.496, 52871.255 25/02/21,04:51:25,09,09,1, 11.9,1,1, 2.225, 10502.362, 441.547, 52871.256 25/02/21,04:51:25,10,09,1, 11.9,1,1, 2.225, 10502.369, 441.569, 52871.312 25/02/21,04:51:25,11,09,1, 11.9,1,1, 2.225, 10502.398, 441.531, 52871.321 25/02/21,04:51:25,12,09,1, 11.9,1,1, 2.225, 10502.380, 441.557, 52871.322 25/02/21,04:51:25,13,09,1, 11.9,1,1, 2.225, 10502.360, 441.551, 52871.288 25/02/21,04:51:25,14,09,1, 11.9,1,1, 2.225, 10502.364, 441.567, 52871.279 25/02/21,04:51:25,15,09,1, 11.9,1,1, 2.225, 10502.372, 441.554, 52871.283 25/02/21,04:51:25,16,09,1, 11.9,1,1, 2.225, 10502.363, 441.545, 52871.267 25/02/21,04:51:25,17,09,1, 11.9,1,1, 2.225, 10502.366, 441.564, 52871.312 25/02/21,04:51:25,18,09,1, 11.9,1,1, 2.225, 10502.347, 441.583, 52871.307 25/02/21,04:51:25,19,09,1, 11.9,1,1, 2.225, 10502.346, 441.526, 52871.278 25/02/21,04:51:26,00,10,1, 11.9,1,1, 2.222, 10502.343, 441.526, 52871.278 25/02/21,04:51:26,01,10,1, 11.9,1,1, 2.222, 10502.357, 441.552, 52871.177 25/02/21,04:51:26,02,10,1, 11.9,1,1, 2.222, 10502.321, 441.549, 52871.274 25/02/21,04:51:26,03,10,1, 11.9,1,1, 2.222, 10502.359, 441.585, 52871.307 25/02/21,04:51:26,04,10,1, 11.9,1,1, 2.222, 10502.361, 441.569, 52871.266 25/02/21,04:51:26,05,10,1, 11.9,1,1, 2.222, 10502.354, 441.579, 52871.334 25/02/21,04:51:26,06,10,1, 11.9,1,1, 2.222, 10502.378, 441.610, 52871.396 25/02/21,04:51:26,07,10,1, 11.9,1,1, 2.222, 10502.350, 441.577, 52871.291 25/02/21,04:51:26,08,10,1, 11.9,1,1, 2.222, 10502.338, 441.579, 52871.295 25/02/21,04:51:26,09,10,1, 11.9,1,1, 2.222, 10502.347, 441.577, 52871.241 25/02/21,04:51:26,10,10,1, 11.9,1,1, 2.222, 10502.328, 441.590, 52871.346 25/02/21,04:51:26,11,10,1, 11.9,1,1, 2.222, 10502.339, 441.599, 52871.274 25/02/21,04:51:26,12,10,1, 11.9,1,1, 2.222, 10502.331, 441.582, 52871.274 25/02/21,04:51:26,13,10,1, 11.9,1,1, 2.222, 10502.348, 441.586, 52871.244 25/02/21,04:51:26,14,10,1, 11.9,1,1, 2.222, 10502.321, 441.615, 52871.275 25/02/21,04:51:26,15,10,1, 11.9,1,1, 2.222, 10502.340, 441.582, 52871.246 25/02/21,04:51:26,16,10,1, 11.9,1,1, 2.222, 10502.349, 441.598, 52871.218 25/02/21,04:51:26,17,10,1, 11.9,1,1, 2.222, 10502.342, 441.605, 52871.346 25/02/21,04:51:26,18,10,1, 11.9,1,1, 2.222, 10502.348, 441.589, 52871.385 25/02/21,04:51:26,19,10,1, 11.9,1,1, 2.222, 10502.339, 441.624, 52871.373 25/02/21,04:51:27,00,10,1, 12.0,1,1, 2.220, 10502.335, 441.624, 52871.373 25/02/21,04:51:27,01,10,1, 12.0,1,1, 2.220, 10502.329, 441.610, 52871.372 25/02/21,04:51:27,02,10,1, 12.0,1,1, 2.220, 10502.335, 441.619, 52871.298 25/02/21,04:51:27,03,10,1, 12.0,1,1, 2.220, 10502.308, 441.604, 52871.327 25/02/21,04:51:27,04,10,1, 12.0,1,1, 2.220, 10502.317, 441.632, 52871.327 25/02/21,04:51:27,05,10,1, 12.0,1,1, 2.220, 10502.337, 441.623, 52871.316 25/02/21,04:51:27,06,10,1, 12.0,1,1, 2.220, 10502.334, 441.614, 52871.326 25/02/21,04:51:27,07,10,1, 12.0,1,1, 2.220, 10502.342, 441.622, 52871.406 25/02/21,04:51:27,08,10,1, 12.0,1,1, 2.220, 10502.325, 441.620, 52871.299 25/02/21,04:51:27,09,10,1, 12.0,1,1, 2.220, 10502.291, 441.608, 52871.254 25/02/21,04:51:27,10,10,1, 12.0,1,1, 2.220, 10502.296, 441.647, 52871.469 25/02/21,04:51:27,11,10,1, 12.0,1,1, 2.220, 10502.340, 441.630, 52871.300 25/02/21,04:51:27,12,10,1, 12.0,1,1, 2.220, 10502.312, 441.603, 52871.480 25/02/21,04:51:27,13,10,1, 12.0,1,1, 2.220, 10502.316, 441.638, 52871.297 25/02/21,04:51:27,14,10,1, 12.0,1,1, 2.220, 10502.310, 441.627, 52871.365 25/02/21,04:51:27,15,10,1, 12.0,1,1, 2.220, 10502.302, 441.631, 52871.283 25/02/21,04:51:27,16,10,1, 12.0,1,1, 2.220, 10502.322, 441.673, 52871.387 25/02/21,04:51:27,17,10,1, 12.0,1,1, 2.220, 10502.393, 441.611, 52871.172 25/02/21,04:51:27,18,10,1, 12.0,1,1, 2.220, 10502.323, 441.641, 52871.252 25/02/21,04:51:27,19,10,1, 12.0,1,1, 2.220, 10502.329, 441.647, 52871.168 25/02/21,04:51:28,00,10,1, 11.9,1,1, 2.214, 10502.326, 441.647, 52871.168 25/02/21,04:51:28,01,10,1, 11.9,1,1, 2.214, 10502.318, 441.665, 52871.312 25/02/21,04:51:28,02,10,1, 11.9,1,1, 2.214, 10502.339, 441.641, 52871.309 25/02/21,04:51:28,03,10,1, 11.9,1,1, 2.214, 10502.310, 441.637, 52871.300 25/02/21,04:51:28,04,10,1, 11.9,1,1, 2.214, 10502.314, 441.667, 52871.368 25/02/21,04:51:28,05,10,1, 11.9,1,1, 2.214, 10502.299, 441.647, 52871.341 25/02/21,04:51:28,06,10,1, 11.9,1,1, 2.214, 10502.306, 441.654, 52871.427 25/02/21,04:51:28,07,10,1, 11.9,1,1, 2.214, 10502.302, 441.682, 52871.324 25/02/21,04:51:28,08,10,1, 11.9,1,1, 2.214, 10502.304, 441.643, 52871.346 25/02/21,04:51:28,09,10,1, 11.9,1,1, 2.214, 10502.296, 441.666, 52871.331 25/02/21,04:51:28,10,10,1, 11.9,1,1, 2.214, 10502.309, 441.649, 52871.374 25/02/21,04:51:28,11,10,1, 11.9,1,1, 2.214, 10502.300, 441.633, 52871.314 25/02/21,04:51:28,12,10,1, 11.9,1,1, 2.214, 10502.318, 441.674, 52871.381 25/02/21,04:51:28,13,10,1, 11.9,1,1, 2.214, 10502.328, 441.653, 52871.301 25/02/21,04:51:28,14,10,1, 11.9,1,1, 2.214, 10502.301, 441.674, 52871.405 25/02/21,04:51:28,15,10,1, 11.9,1,1, 2.214, 10502.305, 441.683, 52871.393 25/02/21,04:51:28,16,10,1, 11.9,1,1, 2.214, 10502.322, 441.652, 52871.307 25/02/21,04:51:28,17,10,1, 11.9,1,1, 2.214, 10502.321, 441.688, 52871.361 25/02/21,04:51:28,18,10,1, 11.9,1,1, 2.214, 10502.302, 441.673, 52871.311 25/02/21,04:51:28,19,10,1, 11.9,1,1, 2.214, 10502.291, 441.648, 52871.342 25/02/21,04:51:29,00,10,1, 11.9,1,1, 2.224, 10502.285, 441.648, 52871.342 25/02/21,04:51:29,01,10,1, 11.9,1,1, 2.224, 10502.317, 441.679, 52871.382 25/02/21,04:51:29,02,10,1, 11.9,1,1, 2.224, 10502.314, 441.654, 52871.389 25/02/21,04:51:29,03,10,1, 11.9,1,1, 2.224, 10502.324, 441.691, 52871.402 25/02/21,04:51:29,04,10,1, 11.9,1,1, 2.224, 10502.326, 441.656, 52871.349 25/02/21,04:51:29,05,10,1, 11.9,1,1, 2.224, 10502.297, 441.655, 52871.341 25/02/21,04:51:29,06,10,1, 11.9,1,1, 2.224, 10502.302, 441.700, 52871.353 25/02/21,04:51:29,07,10,1, 11.9,1,1, 2.224, 10502.262, 441.646, 52871.334 25/02/21,04:51:29,08,10,1, 11.9,1,1, 2.224, 10502.296, 441.695, 52871.364 25/02/21,04:51:29,09,10,1, 11.9,1,1, 2.224, 10502.299, 441.675, 52871.321 25/02/21,04:51:29,10,10,1, 11.9,1,1, 2.224, 10502.311, 441.674, 52871.363 25/02/21,04:51:29,11,10,1, 11.9,1,1, 2.224, 10502.322, 441.721, 52871.391 25/02/21,04:51:29,12,10,1, 11.9,1,1, 2.224, 10502.301, 441.680, 52871.329 25/02/21,04:51:29,13,10,1, 11.9,1,1, 2.224, 10502.302, 441.683, 52871.412 25/02/21,04:51:29,14,10,1, 11.9,1,1, 2.224, 10502.309, 441.715, 52871.387 25/02/21,04:51:29,15,10,1, 11.9,1,1, 2.224, 10502.310, 441.693, 52871.506 25/02/21,04:51:29,16,10,1, 11.9,1,1, 2.224, 10502.261, 441.704, 52871.393 25/02/21,04:51:29,17,10,1, 11.9,1,1, 2.224, 10502.323, 441.722, 52871.433 25/02/21,04:51:29,18,10,1, 11.9,1,1, 2.224, 10502.280, 441.676, 52871.329 25/02/21,04:51:29,19,10,1, 11.9,1,1, 2.224, 10502.295, 441.707, 52871.316 25/02/21,04:51:30,00,10,1, 11.9,1,1, 2.224, 10502.293, 441.707, 52871.316 25/02/21,04:51:30,01,10,1, 11.9,1,1, 2.224, 10502.293, 441.669, 52871.339 25/02/21,04:51:30,02,10,1, 11.9,1,1, 2.224, 10502.281, 441.721, 52871.441 25/02/21,04:51:30,03,10,1, 11.9,1,1, 2.224, 10502.297, 441.690, 52871.377 25/02/21,04:51:30,04,10,1, 11.9,1,1, 2.224, 10502.315, 441.706, 52871.414 25/02/21,04:51:30,05,10,1, 11.9,1,1, 2.224, 10502.297, 441.759, 52871.444 25/02/21,04:51:30,06,10,1, 11.9,1,1, 2.224, 10502.307, 441.723, 52871.435 25/02/21,04:51:30,07,10,1, 11.9,1,1, 2.224, 10502.296, 441.716, 52871.489 25/02/21,04:51:30,08,10,1, 11.9,1,1, 2.224, 10502.328, 441.735, 52871.469 25/02/21,04:51:30,09,10,1, 11.9,1,1, 2.224, 10502.303, 441.736, 52871.474 25/02/21,04:51:30,10,10,1, 11.9,1,1, 2.224, 10502.281, 441.730, 52871.459 25/02/21,04:51:30,11,10,1, 11.9,1,1, 2.224, 10502.320, 441.724, 52871.365 25/02/21,04:51:30,12,10,1, 11.9,1,1, 2.224, 10502.284, 441.710, 52871.423 25/02/21,04:51:30,13,10,1, 11.9,1,1, 2.224, 10502.322, 441.738, 52871.352 25/02/21,04:51:30,14,10,1, 11.9,1,1, 2.224, 10502.307, 441.720, 52871.386 25/02/21,04:51:30,15,10,1, 11.9,1,1, 2.224, 10502.300, 441.731, 52871.327 25/02/21,04:51:30,16,10,1, 11.9,1,1, 2.224, 10502.327, 441.768, 52871.396 25/02/21,04:51:30,17,10,1, 11.9,1,1, 2.224, 10502.326, 441.731, 52871.448 25/02/21,04:51:30,18,10,1, 11.9,1,1, 2.224, 10502.322, 441.754, 52871.445 25/02/21,04:51:30,19,10,1, 11.9,1,1, 2.224, 10502.300, 441.760, 52871.438 25/02/21,04:51:31,00,10,1, 11.9,1,1, 2.223, 10502.293, 441.760, 52871.438 25/02/21,04:51:31,01,10,1, 11.9,1,1, 2.223, 10502.319, 441.779, 52871.419 25/02/21,04:51:31,02,10,1, 11.9,1,1, 2.223, 10502.306, 441.766, 52871.443 25/02/21,04:51:31,03,10,1, 11.9,1,1, 2.223, 10502.294, 441.764, 52871.469 25/02/21,04:51:31,04,10,1, 11.9,1,1, 2.223, 10502.306, 441.802, 52871.409 25/02/21,04:51:31,05,10,1, 11.9,1,1, 2.223, 10502.326, 441.758, 52871.377 25/02/21,04:51:31,06,10,1, 11.9,1,1, 2.223, 10502.295, 441.771, 52871.401 25/02/21,04:51:31,07,10,1, 11.9,1,1, 2.223, 10502.292, 441.788, 52871.367 25/02/21,04:51:31,08,10,1, 11.9,1,1, 2.223, 10502.303, 441.774, 52871.425 25/02/21,04:51:31,09,10,1, 11.9,1,1, 2.223, 10502.282, 441.783, 52871.367 25/02/21,04:51:31,10,10,1, 11.9,1,1, 2.223, 10502.276, 441.772, 52871.461 25/02/21,04:51:31,11,10,1, 11.9,1,1, 2.223, 10502.307, 441.761, 52871.385 25/02/21,04:51:31,12,10,1, 11.9,1,1, 2.223, 10502.304, 441.782, 52871.418 25/02/21,04:51:31,13,10,1, 11.9,1,1, 2.223, 10502.303, 441.755, 52871.389 25/02/21,04:51:31,14,10,1, 11.9,1,1, 2.223, 10502.285, 441.789, 52871.410 25/02/21,04:51:31,15,10,1, 11.9,1,1, 2.223, 10502.306, 441.781, 52871.408 25/02/21,04:51:31,16,10,1, 11.9,1,1, 2.223, 10502.308, 441.757, 52871.407 25/02/21,04:51:31,17,10,1, 11.9,1,1, 2.223, 10502.291, 441.771, 52871.410 25/02/21,04:51:31,18,10,1, 11.9,1,1, 2.223, 10502.308, 441.810, 52871.500 25/02/21,04:51:31,19,10,1, 11.9,1,1, 2.223, 10502.282, 441.743, 52871.370 25/02/21,04:51:32,00,08,1, 11.9,1,1, 2.219, 10502.276, 441.743, 52871.370 25/02/21,04:51:32,01,08,1, 11.9,1,1, 2.219, 10502.308, 441.803, 52871.369 25/02/21,04:51:32,02,08,1, 11.9,1,1, 2.219, 10502.245, 441.798, 52871.412 25/02/21,04:51:32,03,08,1, 11.9,1,1, 2.219, 10502.300, 441.805, 52871.463 25/02/21,04:51:32,04,08,1, 11.9,1,1, 2.219, 10502.297, 441.796, 52871.473 25/02/21,04:51:32,05,08,1, 11.9,1,1, 2.219, 10502.301, 441.824, 52871.420 25/02/21,04:51:32,06,08,1, 11.9,1,1, 2.219, 10502.299, 441.821, 52871.418 25/02/21,04:51:32,07,08,1, 11.9,1,1, 2.219, 10502.294, 441.781, 52871.438 25/02/21,04:51:32,08,08,1, 11.9,1,1, 2.219, 10502.291, 441.806, 52871.425 25/02/21,04:51:32,09,08,1, 11.9,1,1, 2.219, 10502.286, 441.845, 52871.432 25/02/21,04:51:32,10,08,1, 11.9,1,1, 2.219, 10502.292, 441.815, 52871.553 25/02/21,04:51:32,11,08,1, 11.9,1,1, 2.219, 10502.295, 441.811, 52871.522 25/02/21,04:51:32,12,08,1, 11.9,1,1, 2.219, 10502.294, 441.833, 52871.420 25/02/21,04:51:32,13,08,1, 11.9,1,1, 2.219, 10502.275, 441.821, 52871.413 25/02/21,04:51:32,14,08,1, 11.9,1,1, 2.219, 10502.308, 441.849, 52871.380 25/02/21,04:51:32,15,08,1, 11.9,1,1, 2.219, 10502.297, 441.816, 52871.392 25/02/21,04:51:32,16,08,1, 11.9,1,1, 2.219, 10502.282, 441.840, 52871.363 25/02/21,04:51:32,17,08,1, 11.9,1,1, 2.219, 10502.280, 441.846, 52871.410 25/02/21,04:51:32,18,08,1, 11.9,1,1, 2.219, 10502.291, 441.828, 52871.445 25/02/21,04:51:32,19,08,1, 11.9,1,1, 2.219, 10502.282, 441.849, 52871.466 25/02/21,04:51:33,00,09,1, 11.9,1,1, 2.224, 10502.276, 441.849, 52871.466 25/02/21,04:51:33,01,09,1, 11.9,1,1, 2.224, 10502.293, 441.830, 52871.480 25/02/21,04:51:33,02,09,1, 11.9,1,1, 2.224, 10502.299, 441.857, 52871.477 25/02/21,04:51:33,03,09,1, 11.9,1,1, 2.224, 10502.293, 441.844, 52871.504 25/02/21,04:51:33,04,09,1, 11.9,1,1, 2.224, 10502.276, 441.858, 52871.510 25/02/21,04:51:33,05,09,1, 11.9,1,1, 2.224, 10502.285, 441.866, 52871.466 25/02/21,04:51:33,06,09,1, 11.9,1,1, 2.224, 10502.295, 441.843, 52871.410 25/02/21,04:51:33,07,09,1, 11.9,1,1, 2.224, 10502.301, 441.849, 52871.452 25/02/21,04:51:33,08,09,1, 11.9,1,1, 2.224, 10502.308, 441.877, 52871.518 25/02/21,04:51:33,09,09,1, 11.9,1,1, 2.224, 10502.302, 441.843, 52871.469 25/02/21,04:51:33,10,09,1, 11.9,1,1, 2.224, 10502.294, 441.862, 52871.411 25/02/21,04:51:33,11,09,1, 11.9,1,1, 2.224, 10502.300, 441.871, 52871.503 25/02/21,04:51:33,12,09,1, 11.9,1,1, 2.224, 10502.278, 441.858, 52871.454 25/02/21,04:51:33,13,09,1, 11.9,1,1, 2.224, 10502.305, 441.887, 52871.488 25/02/21,04:51:33,14,09,1, 11.9,1,1, 2.224, 10502.303, 441.860, 52871.422 25/02/21,04:51:33,15,09,1, 11.9,1,1, 2.224, 10502.278, 441.882, 52871.480 25/02/21,04:51:33,16,09,1, 11.9,1,1, 2.224, 10502.290, 441.886, 52871.518 25/02/21,04:51:33,17,09,1, 11.9,1,1, 2.224, 10502.285, 441.864, 52871.448 25/02/21,04:51:33,18,09,1, 11.9,1,1, 2.224, 10502.282, 441.899, 52871.481 25/02/21,04:51:33,19,09,1, 11.9,1,1, 2.224, 10502.289, 441.893, 52871.445 25/02/21,04:51:34,00,09,1, 11.9,1,1, 2.217, 10502.285, 441.893, 52871.445 25/02/21,04:51:34,01,09,1, 11.9,1,1, 2.217, 10502.299, 441.903, 52871.403 25/02/21,04:51:34,02,09,1, 11.9,1,1, 2.217, 10502.293, 441.901, 52871.481 25/02/21,04:51:34,03,09,1, 11.9,1,1, 2.217, 10502.282, 441.915, 52871.437 25/02/21,04:51:34,04,09,1, 11.9,1,1, 2.217, 10502.308, 441.915, 52871.533 25/02/21,04:51:34,05,09,1, 11.9,1,1, 2.217, 10502.288, 441.892, 52871.490 25/02/21,04:51:34,06,09,1, 11.9,1,1, 2.217, 10502.306, 441.918, 52871.416 25/02/21,04:51:34,07,09,1, 11.9,1,1, 2.217, 10502.287, 441.932, 52871.458 25/02/21,04:51:34,08,09,1, 11.9,1,1, 2.217, 10502.292, 441.904, 52871.410 25/02/21,04:51:34,09,09,1, 11.9,1,1, 2.217, 10502.297, 441.921, 52871.442 25/02/21,04:51:34,10,09,1, 11.9,1,1, 2.217, 10502.289, 441.908, 52871.433 25/02/21,04:51:34,11,09,1, 11.9,1,1, 2.217, 10502.298, 441.895, 52871.503 25/02/21,04:51:34,12,09,1, 11.9,1,1, 2.217, 10502.293, 441.961, 52871.488 25/02/21,04:51:34,13,09,1, 11.9,1,1, 2.217, 10502.284, 441.898, 52871.478 25/02/21,04:51:34,14,09,1, 11.9,1,1, 2.217, 10502.257, 441.910, 52871.451 25/02/21,04:51:34,15,09,1, 11.9,1,1, 2.217, 10502.305, 441.928, 52871.438 25/02/21,04:51:34,16,09,1, 11.9,1,1, 2.217, 10502.300, 441.910, 52871.455 25/02/21,04:51:34,17,09,1, 11.9,1,1, 2.217, 10502.289, 441.927, 52871.440 25/02/21,04:51:34,18,09,1, 11.9,1,1, 2.217, 10502.294, 441.917, 52871.447 25/02/21,04:51:34,19,09,1, 11.9,1,1, 2.217, 10502.298, 441.899, 52871.491 25/02/21,04:51:35,00,09,1, 12.0,1,1, 2.224, 10502.293, 441.899, 52871.491 25/02/21,04:51:35,01,09,1, 12.0,1,1, 2.224, 10502.296, 441.953, 52871.496 25/02/21,04:51:35,02,09,1, 12.0,1,1, 2.224, 10502.286, 441.932, 52871.409 25/02/21,04:51:35,03,09,1, 12.0,1,1, 2.224, 10502.277, 441.961, 52871.428 25/02/21,04:51:35,04,09,1, 12.0,1,1, 2.224, 10502.292, 441.937, 52871.497 25/02/21,04:51:35,05,09,1, 12.0,1,1, 2.224, 10502.278, 441.955, 52871.475 25/02/21,04:51:35,06,09,1, 12.0,1,1, 2.224, 10502.317, 441.967, 52871.475 25/02/21,04:51:35,07,09,1, 12.0,1,1, 2.224, 10502.281, 441.943, 52871.497 25/02/21,04:51:35,08,09,1, 12.0,1,1, 2.224, 10502.274, 441.967, 52871.445 25/02/21,04:51:35,09,09,1, 12.0,1,1, 2.224, 10502.295, 441.968, 52871.467 25/02/21,04:51:35,10,09,1, 12.0,1,1, 2.224, 10502.268, 441.949, 52871.400 25/02/21,04:51:35,11,09,1, 12.0,1,1, 2.224, 10502.281, 441.964, 52871.532 25/02/21,04:51:35,12,09,1, 12.0,1,1, 2.224, 10502.301, 441.974, 52871.551 25/02/21,04:51:35,13,09,1, 12.0,1,1, 2.224, 10502.253, 441.968, 52871.563 25/02/21,04:51:35,14,09,1, 12.0,1,1, 2.224, 10502.299, 441.993, 52871.588 25/02/21,04:51:35,15,09,1, 12.0,1,1, 2.224, 10502.312, 441.950, 52871.437 25/02/21,04:51:35,16,09,1, 12.0,1,1, 2.224, 10502.259, 441.969, 52871.429 25/02/21,04:51:35,17,09,1, 12.0,1,1, 2.224, 10502.272, 442.010, 52871.553 25/02/21,04:51:35,18,09,1, 12.0,1,1, 2.224, 10502.294, 441.961, 52871.466 25/02/21,04:51:35,19,09,1, 12.0,1,1, 2.224, 10502.288, 442.008, 52871.501 25/02/21,04:51:36,00,09,1, 11.9,1,1, 2.216, 10502.285, 442.008, 52871.501 25/02/21,04:51:36,01,09,1, 11.9,1,1, 2.216, 10502.274, 441.958, 52871.264 25/02/21,04:51:36,02,09,1, 11.9,1,1, 2.216, 10502.244, 442.035, 52871.576 25/02/21,04:51:36,03,09,1, 11.9,1,1, 2.216, 10502.277, 441.972, 52871.525 25/02/21,04:51:36,04,09,1, 11.9,1,1, 2.216, 10502.298, 442.010, 52871.474 25/02/21,04:51:36,05,09,1, 11.9,1,1, 2.216, 10502.277, 442.013, 52871.474 25/02/21,04:51:36,06,09,1, 11.9,1,1, 2.216, 10502.281, 441.995, 52871.518 25/02/21,04:51:36,07,09,1, 11.9,1,1, 2.216, 10502.291, 442.035, 52871.472 25/02/21,04:51:36,08,09,1, 11.9,1,1, 2.216, 10502.280, 442.040, 52871.582 25/02/21,04:51:36,09,09,1, 11.9,1,1, 2.216, 10502.275, 442.009, 52871.492 25/02/21,04:51:36,10,09,1, 11.9,1,1, 2.216, 10502.270, 442.050, 52871.494 25/02/21,04:51:36,11,09,1, 11.9,1,1, 2.216, 10502.264, 442.000, 52871.477 25/02/21,04:51:36,12,09,1, 11.9,1,1, 2.216, 10502.267, 442.001, 52871.483 25/02/21,04:51:36,13,09,1, 11.9,1,1, 2.216, 10502.305, 442.024, 52871.534 25/02/21,04:51:36,14,09,1, 11.9,1,1, 2.216, 10502.275, 441.993, 52871.512 25/02/21,04:51:36,15,09,1, 11.9,1,1, 2.216, 10502.274, 442.013, 52871.489 25/02/21,04:51:36,16,09,1, 11.9,1,1, 2.216, 10502.295, 442.042, 52871.440 25/02/21,04:51:36,17,09,1, 11.9,1,1, 2.216, 10502.263, 442.014, 52871.448 25/02/21,04:51:36,18,09,1, 11.9,1,1, 2.216, 10502.277, 442.059, 52871.465 25/02/21,04:51:36,19,09,1, 11.9,1,1, 2.216, 10502.278, 442.048, 52871.541 25/02/21,04:51:37,00,11,1, 11.9,1,1, 2.221, 10502.276, 442.048, 52871.541 25/02/21,04:51:37,01,11,1, 11.9,1,1, 2.221, 10502.298, 442.061, 52871.586 25/02/21,04:51:37,02,11,1, 11.9,1,1, 2.221, 10502.298, 442.016, 52871.555 25/02/21,04:51:37,03,11,1, 11.9,1,1, 2.221, 10502.273, 442.026, 52871.529 25/02/21,04:51:37,04,11,1, 11.9,1,1, 2.221, 10502.275, 442.067, 52871.517 25/02/21,04:51:37,05,11,1, 11.9,1,1, 2.221, 10502.283, 442.049, 52871.485 25/02/21,04:51:37,06,11,1, 11.9,1,1, 2.221, 10502.276, 442.042, 52871.494 25/02/21,04:51:37,07,11,1, 11.9,1,1, 2.221, 10502.272, 442.091, 52871.510 25/02/21,04:51:37,08,11,1, 11.9,1,1, 2.221, 10502.279, 442.051, 52871.506 25/02/21,04:51:37,09,11,1, 11.9,1,1, 2.221, 10502.292, 442.049, 52871.472 25/02/21,04:51:37,10,11,1, 11.9,1,1, 2.221, 10502.279, 442.065, 52871.535 25/02/21,04:51:37,11,11,1, 11.9,1,1, 2.221, 10502.280, 442.041, 52871.411 25/02/21,04:51:37,12,11,1, 11.9,1,1, 2.221, 10502.293, 442.089, 52871.422 25/02/21,04:51:37,13,11,1, 11.9,1,1, 2.221, 10502.263, 442.053, 52871.469 25/02/21,04:51:37,14,11,1, 11.9,1,1, 2.221, 10502.272, 442.051, 52871.563 25/02/21,04:51:37,15,11,1, 11.9,1,1, 2.221, 10502.257, 442.068, 52871.455 25/02/21,04:51:37,16,11,1, 11.9,1,1, 2.221, 10502.299, 442.049, 52871.529 25/02/21,04:51:37,17,11,1, 11.9,1,1, 2.221, 10502.268, 442.062, 52871.460 25/02/21,04:51:37,18,11,1, 11.9,1,1, 2.221, 10502.276, 442.098, 52871.534 25/02/21,04:51:37,19,11,1, 11.9,1,1, 2.221, 10502.296, 442.053, 52871.538 25/02/21,04:51:38,00,10,1, 11.8,1,1, 2.218, 10502.293, 442.053, 52871.538 25/02/21,04:51:38,01,10,1, 11.8,1,1, 2.218, 10502.263, 442.084, 52871.481 25/02/21,04:51:38,02,10,1, 11.8,1,1, 2.218, 10502.261, 442.039, 52871.462 25/02/21,04:51:38,03,10,1, 11.8,1,1, 2.218, 10502.262, 442.088, 52871.542 25/02/21,04:51:38,04,10,1, 11.8,1,1, 2.218, 10502.265, 442.074, 52871.504 25/02/21,04:51:38,05,10,1, 11.8,1,1, 2.218, 10502.262, 442.044, 52871.457 25/02/21,04:51:38,06,10,1, 11.8,1,1, 2.218, 10502.253, 442.087, 52871.505 25/02/21,04:51:38,07,10,1, 11.8,1,1, 2.218, 10502.281, 442.074, 52871.515 25/02/21,04:51:38,08,10,1, 11.8,1,1, 2.218, 10502.271, 442.079, 52871.543 25/02/21,04:51:38,09,10,1, 11.8,1,1, 2.218, 10502.277, 442.100, 52871.549 25/02/21,04:51:38,10,10,1, 11.8,1,1, 2.218, 10502.275, 442.060, 52871.544 25/02/21,04:51:38,11,10,1, 11.8,1,1, 2.218, 10502.262, 442.093, 52871.555 25/02/21,04:51:38,12,10,1, 11.8,1,1, 2.218, 10502.273, 442.104, 52871.524 25/02/21,04:51:38,13,10,1, 11.8,1,1, 2.218, 10502.284, 442.089, 52871.557 25/02/21,04:51:38,14,10,1, 11.8,1,1, 2.218, 10502.260, 442.105, 52871.541 25/02/21,04:51:38,15,10,1, 11.8,1,1, 2.218, 10502.286, 442.112, 52871.545 25/02/21,04:51:38,16,10,1, 11.8,1,1, 2.218, 10502.281, 442.128, 52871.534 25/02/21,04:51:38,17,10,1, 11.8,1,1, 2.218, 10502.297, 442.112, 52871.535 25/02/21,04:51:38,18,10,1, 11.8,1,1, 2.218, 10502.284, 442.077, 52871.486 25/02/21,04:51:38,19,10,1, 11.8,1,1, 2.218, 10502.307, 442.140, 52871.458 25/02/21,04:51:39,00,09,1, 11.8,1,1, 2.213, 10502.301, 442.140, 52871.458 25/02/21,04:51:39,01,09,1, 11.8,1,1, 2.213, 10502.272, 442.131, 52871.552 25/02/21,04:51:39,02,09,1, 11.8,1,1, 2.213, 10502.289, 442.164, 52871.591 25/02/21,04:51:39,03,09,1, 11.8,1,1, 2.213, 10502.293, 442.116, 52871.628 25/02/21,04:51:39,04,09,1, 11.8,1,1, 2.213, 10502.279, 442.130, 52871.586 25/02/21,04:51:39,05,09,1, 11.8,1,1, 2.213, 10502.292, 442.166, 52871.564 25/02/21,04:51:39,06,09,1, 11.8,1,1, 2.213, 10502.275, 442.120, 52871.530 25/02/21,04:51:39,07,09,1, 11.8,1,1, 2.213, 10502.273, 442.147, 52871.535 25/02/21,04:51:39,08,09,1, 11.8,1,1, 2.213, 10502.271, 442.159, 52871.532 25/02/21,04:51:39,09,09,1, 11.8,1,1, 2.213, 10502.265, 442.129, 52871.508 25/02/21,04:51:39,10,09,1, 11.8,1,1, 2.213, 10502.276, 442.196, 52871.513 25/02/21,04:51:39,11,09,1, 11.8,1,1, 2.213, 10502.277, 442.157, 52871.532 25/02/21,04:51:39,12,09,1, 11.8,1,1, 2.213, 10502.274, 442.151, 52871.514 25/02/21,04:51:39,13,09,1, 11.8,1,1, 2.213, 10502.273, 442.189, 52871.512 25/02/21,04:51:39,14,09,1, 11.8,1,1, 2.213, 10502.287, 442.137, 52871.510 25/02/21,04:51:39,15,09,1, 11.8,1,1, 2.213, 10502.287, 442.183, 52871.543 25/02/21,04:51:39,16,09,1, 11.8,1,1, 2.213, 10502.282, 442.189, 52871.580 25/02/21,04:51:39,17,09,1, 11.8,1,1, 2.213, 10502.284, 442.155, 52871.592 25/02/21,04:51:39,18,09,1, 11.8,1,1, 2.213, 10502.293, 442.178, 52871.563 25/02/21,04:51:39,19,09,1, 11.8,1,1, 2.213, 10502.281, 442.194, 52871.540 25/02/21,04:51:40,00,09,1, 11.9,1,1, 2.213, 10502.276, 442.194, 52871.540 25/02/21,04:51:40,01,09,1, 11.9,1,1, 2.213, 10502.258, 442.200, 52871.524 25/02/21,04:51:40,02,09,1, 11.9,1,1, 2.213, 10502.278, 442.193, 52871.521 25/02/21,04:51:40,03,09,1, 11.9,1,1, 2.213, 10502.265, 442.168, 52871.495 25/02/21,04:51:40,04,09,1, 11.9,1,1, 2.213, 10502.262, 442.206, 52871.566 25/02/21,04:51:40,05,09,1, 11.9,1,1, 2.213, 10502.282, 442.185, 52871.534 25/02/21,04:51:40,06,09,1, 11.9,1,1, 2.213, 10502.293, 442.189, 52871.517 25/02/21,04:51:40,07,09,1, 11.9,1,1, 2.213, 10502.303, 442.211, 52871.550 25/02/21,04:51:40,08,09,1, 11.9,1,1, 2.213, 10502.279, 442.182, 52871.521 25/02/21,04:51:40,09,09,1, 11.9,1,1, 2.213, 10502.270, 442.211, 52871.555 25/02/21,04:51:40,10,09,1, 11.9,1,1, 2.213, 10502.288, 442.204, 52871.593 25/02/21,04:51:40,11,09,1, 11.9,1,1, 2.213, 10502.286, 442.189, 52871.554 25/02/21,04:51:40,12,09,1, 11.9,1,1, 2.213, 10502.275, 442.239, 52871.544 25/02/21,04:51:40,13,09,1, 11.9,1,1, 2.213, 10502.290, 442.215, 52871.563 25/02/21,04:51:40,14,09,1, 11.9,1,1, 2.213, 10502.273, 442.202, 52871.526 25/02/21,04:51:40,15,09,1, 11.9,1,1, 2.213, 10502.305, 442.227, 52871.508 25/02/21,04:51:40,16,09,1, 11.9,1,1, 2.213, 10502.297, 442.204, 52871.533 25/02/21,04:51:40,17,09,1, 11.9,1,1, 2.213, 10502.287, 442.237, 52871.537 25/02/21,04:51:40,18,09,1, 11.9,1,1, 2.213, 10502.302, 442.235, 52871.505 25/02/21,04:51:40,19,09,1, 11.9,1,1, 2.213, 10502.276, 442.196, 52871.475 25/02/21,04:51:41,00,09,1, 11.9,1,1, 2.222, 10502.268, 442.196, 52871.475 25/02/21,04:51:41,01,09,1, 11.9,1,1, 2.222, 10502.294, 442.215, 52871.451 25/02/21,04:51:41,02,09,1, 11.9,1,1, 2.222, 10502.263, 442.240, 52871.804 25/02/21,04:51:41,03,09,1, 11.9,1,1, 2.222, 10502.274, 442.264, 52871.671 25/02/21,04:51:41,04,09,1, 11.9,1,1, 2.222, 10502.270, 442.218, 52871.596 25/02/21,04:51:41,05,09,1, 11.9,1,1, 2.222, 10502.276, 442.245, 52871.594 25/02/21,04:51:41,06,09,1, 11.9,1,1, 2.222, 10502.282, 442.242, 52871.666 25/02/21,04:51:41,07,09,1, 11.9,1,1, 2.222, 10502.280, 442.229, 52871.490 25/02/21,04:51:41,08,09,1, 11.9,1,1, 2.222, 10502.311, 442.260, 52871.537 25/02/21,04:51:41,09,09,1, 11.9,1,1, 2.222, 10502.311, 442.254, 52871.482 25/02/21,04:51:41,10,09,1, 11.9,1,1, 2.222, 10502.313, 442.262, 52871.662 25/02/21,04:51:41,11,09,1, 11.9,1,1, 2.222, 10502.325, 442.284, 52871.488 25/02/21,04:51:41,12,09,1, 11.9,1,1, 2.222, 10502.280, 442.253, 52871.507 25/02/21,04:51:41,13,09,1, 11.9,1,1, 2.222, 10502.307, 442.272, 52871.523 25/02/21,04:51:41,14,09,1, 11.9,1,1, 2.222, 10502.307, 442.299, 52871.479 25/02/21,04:51:41,15,09,1, 11.9,1,1, 2.222, 10502.309, 442.258, 52871.487 25/02/21,04:51:41,16,09,1, 11.9,1,1, 2.222, 10502.306, 442.279, 52871.610 25/02/21,04:51:41,17,09,1, 11.9,1,1, 2.222, 10502.309, 442.277, 52871.571 25/02/21,04:51:41,18,09,1, 11.9,1,1, 2.222, 10502.303, 442.248, 52871.519 25/02/21,04:51:41,19,09,1, 11.9,1,1, 2.222, 10502.299, 442.318, 52871.612 25/02/21,04:51:42,00,10,1, 11.9,1,1, 2.224, 10502.293, 442.318, 52871.612 25/02/21,04:51:42,01,10,1, 11.9,1,1, 2.224, 10502.302, 442.267, 52871.542 25/02/21,04:51:42,02,10,1, 11.9,1,1, 2.224, 10502.301, 442.308, 52871.556 25/02/21,04:51:42,03,10,1, 11.9,1,1, 2.224, 10502.319, 442.275, 52871.542 25/02/21,04:51:42,04,10,1, 11.9,1,1, 2.224, 10502.305, 442.285, 52871.536 25/02/21,04:51:42,05,10,1, 11.9,1,1, 2.224, 10502.308, 442.306, 52871.562 25/02/21,04:51:42,06,10,1, 11.9,1,1, 2.224, 10502.330, 442.297, 52871.604 25/02/21,04:51:42,07,10,1, 11.9,1,1, 2.224, 10502.310, 442.317, 52871.596 25/02/21,04:51:42,08,10,1, 11.9,1,1, 2.224, 10502.346, 442.315, 52871.579 25/02/21,04:51:42,09,10,1, 11.9,1,1, 2.224, 10502.320, 442.285, 52871.570 25/02/21,04:51:42,10,10,1, 11.9,1,1, 2.224, 10502.309, 442.330, 52871.627 25/02/21,04:51:42,11,10,1, 11.9,1,1, 2.224, 10502.325, 442.280, 52871.589 25/02/21,04:51:42,12,10,1, 11.9,1,1, 2.224, 10502.303, 442.294, 52871.600 25/02/21,04:51:42,13,10,1, 11.9,1,1, 2.224, 10502.330, 442.328, 52871.592 25/02/21,04:51:42,14,10,1, 11.9,1,1, 2.224, 10502.294, 442.300, 52871.583 25/02/21,04:51:42,15,10,1, 11.9,1,1, 2.224, 10502.327, 442.340, 52871.547 25/02/21,04:51:42,16,10,1, 11.9,1,1, 2.224, 10502.348, 442.318, 52871.590 25/02/21,04:51:42,17,10,1, 11.9,1,1, 2.224, 10502.304, 442.284, 52871.496 25/02/21,04:51:42,18,10,1, 11.9,1,1, 2.224, 10502.329, 442.333, 52871.569 25/02/21,04:51:42,19,10,1, 11.9,1,1, 2.224, 10502.351, 442.304, 52871.597 25/02/21,04:51:43,00,09,1, 11.9,1,1, 2.222, 10502.343, 442.304, 52871.597 25/02/21,04:51:43,01,09,1, 11.9,1,1, 2.222, 10502.347, 442.334, 52871.574 25/02/21,04:51:43,02,09,1, 11.9,1,1, 2.222, 10502.330, 442.290, 52871.299 25/02/21,04:51:43,03,09,1, 11.9,1,1, 2.222, 10502.302, 442.366, 52871.620 25/02/21,04:51:43,04,09,1, 11.9,1,1, 2.222, 10502.298, 442.342, 52871.665 25/02/21,04:51:43,05,09,1, 11.9,1,1, 2.222, 10502.298, 442.316, 52871.615 25/02/21,04:51:43,06,09,1, 11.9,1,1, 2.222, 10502.314, 442.359, 52871.678 25/02/21,04:51:43,07,09,1, 11.9,1,1, 2.222, 10502.350, 442.343, 52871.660 25/02/21,04:51:43,08,09,1, 11.9,1,1, 2.222, 10502.317, 442.335, 52871.613 25/02/21,04:51:43,09,09,1, 11.9,1,1, 2.222, 10502.333, 442.376, 52871.545 25/02/21,04:51:43,10,09,1, 11.9,1,1, 2.222, 10502.354, 442.340, 52871.611 25/02/21,04:51:43,11,09,1, 11.9,1,1, 2.222, 10502.324, 442.355, 52871.764 25/02/21,04:51:43,12,09,1, 11.9,1,1, 2.222, 10502.340, 442.373, 52871.725 25/02/21,04:51:43,13,09,1, 11.9,1,1, 2.222, 10502.343, 442.343, 52871.645 25/02/21,04:51:43,14,09,1, 11.9,1,1, 2.222, 10502.347, 442.371, 52871.613 25/02/21,04:51:43,15,09,1, 11.9,1,1, 2.222, 10502.357, 442.386, 52871.612 25/02/21,04:51:43,16,09,1, 11.9,1,1, 2.222, 10502.354, 442.355, 52871.595 25/02/21,04:51:43,17,09,1, 11.9,1,1, 2.222, 10502.356, 442.384, 52871.546 25/02/21,04:51:43,18,09,1, 11.9,1,1, 2.222, 10502.356, 442.354, 52871.572 25/02/21,04:51:43,19,09,1, 11.9,1,1, 2.222, 10502.352, 442.356, 52871.667 25/02/21,04:51:44,00,09,1, 11.9,1,1, 2.221, 10502.352, 442.356, 52871.667 25/02/21,04:51:44,01,09,1, 11.9,1,1, 2.221, 10502.348, 442.379, 52871.628 25/02/21,04:51:44,02,09,1, 11.9,1,1, 2.221, 10502.348, 442.380, 52871.558 25/02/21,04:51:44,03,09,1, 11.9,1,1, 2.221, 10502.368, 442.396, 52871.593 25/02/21,04:51:44,04,09,1, 11.9,1,1, 2.221, 10502.378, 442.366, 52871.520 25/02/21,04:51:44,05,09,1, 11.9,1,1, 2.221, 10502.340, 442.388, 52871.541 25/02/21,04:51:44,06,09,1, 11.9,1,1, 2.221, 10502.368, 442.409, 52871.632 25/02/21,04:51:44,07,09,1, 11.9,1,1, 2.221, 10502.351, 442.366, 52871.579 25/02/21,04:51:44,08,09,1, 11.9,1,1, 2.221, 10502.334, 442.393, 52871.626 25/02/21,04:51:44,09,09,1, 11.9,1,1, 2.221, 10502.358, 442.402, 52871.574 25/02/21,04:51:44,10,09,1, 11.9,1,1, 2.221, 10502.371, 442.356, 52871.603 25/02/21,04:51:44,11,09,1, 11.9,1,1, 2.221, 10502.347, 442.392, 52871.654 25/02/21,04:51:44,12,09,1, 11.9,1,1, 2.221, 10502.347, 442.369, 52871.564 25/02/21,04:51:44,13,09,1, 11.9,1,1, 2.221, 10502.370, 442.396, 52871.616 25/02/21,04:51:44,14,09,1, 11.9,1,1, 2.221, 10502.344, 442.413, 52871.696 25/02/21,04:51:44,15,09,1, 11.9,1,1, 2.221, 10502.356, 442.395, 52871.647 25/02/21,04:51:44,16,09,1, 11.9,1,1, 2.221, 10502.368, 442.399, 52871.592 25/02/21,04:51:44,17,09,1, 11.9,1,1, 2.221, 10502.372, 442.413, 52871.583 25/02/21,04:51:44,18,09,1, 11.9,1,1, 2.221, 10502.365, 442.392, 52871.537 25/02/21,04:51:44,19,09,1, 11.9,1,1, 2.221, 10502.352, 442.417, 52871.560 25/02/21,04:51:45,00,10,1, 11.9,1,1, 2.224, 10502.352, 442.417, 52871.560 25/02/21,04:51:45,01,10,1, 11.9,1,1, 2.224, 10502.381, 442.369, 52871.536 25/02/21,04:51:45,02,10,1, 11.9,1,1, 2.224, 10502.396, 442.426, 52871.590 25/02/21,04:51:45,03,10,1, 11.9,1,1, 2.224, 10502.374, 442.401, 52871.608 25/02/21,04:51:45,04,10,1, 11.9,1,1, 2.224, 10502.384, 442.413, 52871.593 25/02/21,04:51:45,05,10,1, 11.9,1,1, 2.224, 10502.403, 442.450, 52871.667 25/02/21,04:51:45,06,10,1, 11.9,1,1, 2.224, 10502.395, 442.399, 52871.554 25/02/21,04:51:45,07,10,1, 11.9,1,1, 2.224, 10502.405, 442.423, 52871.626 25/02/21,04:51:45,08,10,1, 11.9,1,1, 2.224, 10502.405, 442.402, 52871.628 25/02/21,04:51:45,09,10,1, 11.9,1,1, 2.224, 10502.390, 442.425, 52871.658 25/02/21,04:51:45,10,10,1, 11.9,1,1, 2.224, 10502.401, 442.455, 52871.617 25/02/21,04:51:45,11,10,1, 11.9,1,1, 2.224, 10502.422, 442.405, 52871.618 25/02/21,04:51:45,12,10,1, 11.9,1,1, 2.224, 10502.403, 442.413, 52871.489 25/02/21,04:51:45,13,10,1, 11.9,1,1, 2.224, 10502.404, 442.466, 52871.667 25/02/21,04:51:45,14,10,1, 11.9,1,1, 2.224, 10502.395, 442.419, 52871.589 25/02/21,04:51:45,15,10,1, 11.9,1,1, 2.224, 10502.390, 442.425, 52871.591 25/02/21,04:51:45,16,10,1, 11.9,1,1, 2.224, 10502.385, 442.412, 52871.659 25/02/21,04:51:45,17,10,1, 11.9,1,1, 2.224, 10502.397, 442.423, 52871.587 25/02/21,04:51:45,18,10,1, 11.9,1,1, 2.224, 10502.398, 442.450, 52871.657 25/02/21,04:51:45,19,10,1, 11.9,1,1, 2.224, 10502.402, 442.439, 52871.669 25/02/21,04:51:46,00,09,1, 11.8,1,1, 2.222, 10502.393, 442.439, 52871.669 25/02/21,04:51:46,01,09,1, 11.8,1,1, 2.222, 10502.414, 442.448, 52871.661 25/02/21,04:51:46,02,09,1, 11.8,1,1, 2.222, 10502.410, 442.430, 52871.643 25/02/21,04:51:46,03,09,1, 11.8,1,1, 2.222, 10502.419, 442.460, 52871.587 25/02/21,04:51:46,04,09,1, 11.8,1,1, 2.222, 10502.420, 442.458, 52871.594 25/02/21,04:51:46,05,09,1, 11.8,1,1, 2.222, 10502.412, 442.404, 52871.523 25/02/21,04:51:46,06,09,1, 11.8,1,1, 2.222, 10502.418, 442.430, 52871.559 25/02/21,04:51:46,07,09,1, 11.8,1,1, 2.222, 10502.407, 442.441, 52871.607 25/02/21,04:51:46,08,09,1, 11.8,1,1, 2.222, 10502.410, 442.442, 52871.640 25/02/21,04:51:46,09,09,1, 11.8,1,1, 2.222, 10502.449, 442.462, 52871.688 25/02/21,04:51:46,10,09,1, 11.8,1,1, 2.222, 10502.445, 442.467, 52871.671 25/02/21,04:51:46,11,09,1, 11.8,1,1, 2.222, 10502.435, 442.432, 52871.632 25/02/21,04:51:46,12,09,1, 11.8,1,1, 2.222, 10502.438, 442.474, 52871.708 25/02/21,04:51:46,13,09,1, 11.8,1,1, 2.222, 10502.447, 442.434, 52871.586 25/02/21,04:51:46,14,09,1, 11.8,1,1, 2.222, 10502.431, 442.476, 52871.705 25/02/21,04:51:46,15,09,1, 11.8,1,1, 2.222, 10502.433, 442.492, 52871.698 25/02/21,04:51:46,16,09,1, 11.8,1,1, 2.222, 10502.430, 442.454, 52871.639 25/02/21,04:51:46,17,09,1, 11.8,1,1, 2.222, 10502.429, 442.468, 52871.603 25/02/21,04:51:46,18,09,1, 11.8,1,1, 2.222, 10502.441, 442.472, 52871.692 25/02/21,04:51:46,19,09,1, 11.8,1,1, 2.222, 10502.435, 442.450, 52871.561 25/02/21,04:51:47,00,09,1, 11.8,1,1, 2.216, 10502.427, 442.450, 52871.561 25/02/21,04:51:47,01,09,1, 11.8,1,1, 2.216, 10502.477, 442.474, 52871.609 25/02/21,04:51:47,02,09,1, 11.8,1,1, 2.216, 10502.443, 442.476, 52871.603 25/02/21,04:51:47,03,09,1, 11.8,1,1, 2.216, 10502.455, 442.505, 52871.711 25/02/21,04:51:47,04,09,1, 11.8,1,1, 2.216, 10502.489, 442.458, 52871.626 25/02/21,04:51:47,05,09,1, 11.8,1,1, 2.216, 10502.477, 442.491, 52871.670 25/02/21,04:51:47,06,09,1, 11.8,1,1, 2.216, 10502.491, 442.504, 52871.647 25/02/21,04:51:47,07,09,1, 11.8,1,1, 2.216, 10502.460, 442.470, 52871.694 25/02/21,04:51:47,08,09,1, 11.8,1,1, 2.216, 10502.485, 442.477, 52871.636 25/02/21,04:51:47,09,09,1, 11.8,1,1, 2.216, 10502.478, 442.461, 52871.651 25/02/21,04:51:47,10,09,1, 11.8,1,1, 2.216, 10502.487, 442.479, 52871.571 25/02/21,04:51:47,11,09,1, 11.8,1,1, 2.216, 10502.506, 442.488, 52871.585 25/02/21,04:51:47,12,09,1, 11.8,1,1, 2.216, 10502.477, 442.466, 52871.597 25/02/21,04:51:47,13,09,1, 11.8,1,1, 2.216, 10502.499, 442.477, 52871.525 25/02/21,04:51:47,14,09,1, 11.8,1,1, 2.216, 10502.466, 442.513, 52871.598 25/02/21,04:51:47,15,09,1, 11.8,1,1, 2.216, 10502.482, 442.483, 52871.639 25/02/21,04:51:47,16,09,1, 11.8,1,1, 2.216, 10502.478, 442.511, 52871.613 25/02/21,04:51:47,17,09,1, 11.8,1,1, 2.216, 10502.509, 442.503, 52871.605 25/02/21,04:51:47,18,09,1, 11.8,1,1, 2.216, 10502.463, 442.485, 52871.640 25/02/21,04:51:47,19,09,1, 11.8,1,1, 2.216, 10502.469, 442.528, 52871.638 25/02/21,04:51:48,00,09,1, 11.9,1,1, 2.211, 10502.468, 442.528, 52871.638 25/02/21,04:51:48,01,09,1, 11.9,1,1, 2.211, 10502.457, 442.511, 52871.644 25/02/21,04:51:48,02,09,1, 11.9,1,1, 2.211, 10502.485, 442.527, 52871.698 25/02/21,04:51:48,03,09,1, 11.9,1,1, 2.211, 10502.490, 442.527, 52871.645 25/02/21,04:51:48,04,09,1, 11.9,1,1, 2.211, 10502.511, 442.510, 52871.675 25/02/21,04:51:48,05,09,1, 11.9,1,1, 2.211, 10502.509, 442.526, 52871.580 25/02/21,04:51:48,06,09,1, 11.9,1,1, 2.211, 10502.499, 442.509, 52871.619 25/02/21,04:51:48,07,09,1, 11.9,1,1, 2.211, 10502.523, 442.535, 52871.578 25/02/21,04:51:48,08,09,1, 11.9,1,1, 2.211, 10502.532, 442.521, 52871.568 25/02/21,04:51:48,09,09,1, 11.9,1,1, 2.211, 10502.509, 442.490, 52871.642 25/02/21,04:51:48,10,09,1, 11.9,1,1, 2.211, 10502.493, 442.515, 52871.642 25/02/21,04:51:48,11,09,1, 11.9,1,1, 2.211, 10502.501, 442.496, 52871.689 25/02/21,04:51:48,12,09,1, 11.9,1,1, 2.211, 10502.522, 442.498, 52871.648 25/02/21,04:51:48,13,09,1, 11.9,1,1, 2.211, 10502.535, 442.524, 52871.695 25/02/21,04:51:48,14,09,1, 11.9,1,1, 2.211, 10502.556, 442.510, 52871.619 25/02/21,04:51:48,15,09,1, 11.9,1,1, 2.211, 10502.500, 442.519, 52871.663 25/02/21,04:51:48,16,09,1, 11.9,1,1, 2.211, 10502.553, 442.525, 52871.575 25/02/21,04:51:48,17,09,1, 11.9,1,1, 2.211, 10502.495, 442.511, 52871.758 25/02/21,04:51:48,18,09,1, 11.9,1,1, 2.211, 10502.555, 442.547, 52871.680 25/02/21,04:51:48,19,09,1, 11.9,1,1, 2.211, 10502.521, 442.517, 52871.592 25/02/21,04:51:49,00,09,1, 11.9,1,1, 2.223, 10502.518, 442.517, 52871.592 25/02/21,04:51:49,01,09,1, 11.9,1,1, 2.223, 10502.536, 442.554, 52871.586 25/02/21,04:51:49,02,09,1, 11.9,1,1, 2.223, 10502.554, 442.532, 52871.572 25/02/21,04:51:49,03,09,1, 11.9,1,1, 2.223, 10502.535, 442.531, 52871.642 25/02/21,04:51:49,04,09,1, 11.9,1,1, 2.223, 10502.579, 442.574, 52871.733 25/02/21,04:51:49,05,09,1, 11.9,1,1, 2.223, 10502.558, 442.543, 52871.631 25/02/21,04:51:49,06,09,1, 11.9,1,1, 2.223, 10502.538, 442.542, 52871.658 25/02/21,04:51:49,07,09,1, 11.9,1,1, 2.223, 10502.548, 442.559, 52871.660 25/02/21,04:51:49,08,09,1, 11.9,1,1, 2.223, 10502.540, 442.525, 52871.580 25/02/21,04:51:49,09,09,1, 11.9,1,1, 2.223, 10502.550, 442.551, 52871.618 25/02/21,04:51:49,10,09,1, 11.9,1,1, 2.223, 10502.570, 442.548, 52871.642 25/02/21,04:51:49,11,09,1, 11.9,1,1, 2.223, 10502.522, 442.556, 52871.599 25/02/21,04:51:49,12,09,1, 11.9,1,1, 2.223, 10502.553, 442.560, 52871.614 25/02/21,04:51:49,13,09,1, 11.9,1,1, 2.223, 10502.554, 442.558, 52871.665 25/02/21,04:51:49,14,09,1, 11.9,1,1, 2.223, 10502.558, 442.561, 52871.607 25/02/21,04:51:49,15,09,1, 11.9,1,1, 2.223, 10502.581, 442.572, 52871.677 25/02/21,04:51:49,16,09,1, 11.9,1,1, 2.223, 10502.580, 442.531, 52871.584 25/02/21,04:51:49,17,09,1, 11.9,1,1, 2.223, 10502.589, 442.596, 52871.667 25/02/21,04:51:49,18,09,1, 11.9,1,1, 2.223, 10502.582, 442.589, 52871.652 25/02/21,04:51:49,19,09,1, 11.9,1,1, 2.223, 10502.583, 442.552, 52871.654 25/02/21,04:51:50,00,09,1, 11.9,1,1, 2.222, 10502.577, 442.552, 52871.654 25/02/21,04:51:50,01,09,1, 11.9,1,1, 2.222, 10502.566, 442.608, 52871.649 25/02/21,04:51:50,02,09,1, 11.9,1,1, 2.222, 10502.564, 442.560, 52871.581 25/02/21,04:51:50,03,09,1, 11.9,1,1, 2.222, 10502.561, 442.606, 52871.569 25/02/21,04:51:50,04,09,1, 11.9,1,1, 2.222, 10502.558, 442.593, 52871.699 25/02/21,04:51:50,05,09,1, 11.9,1,1, 2.222, 10502.571, 442.583, 52871.710 25/02/21,04:51:50,06,09,1, 11.9,1,1, 2.222, 10502.567, 442.602, 52871.699 25/02/21,04:51:50,07,09,1, 11.9,1,1, 2.222, 10502.586, 442.600, 52871.691 25/02/21,04:51:50,08,09,1, 11.9,1,1, 2.222, 10502.583, 442.595, 52871.627 25/02/21,04:51:50,09,09,1, 11.9,1,1, 2.222, 10502.561, 442.600, 52871.619 25/02/21,04:51:50,10,09,1, 11.9,1,1, 2.222, 10502.596, 442.573, 52871.623 25/02/21,04:51:50,11,09,1, 11.9,1,1, 2.222, 10502.578, 442.606, 52871.788 25/02/21,04:51:50,12,09,1, 11.9,1,1, 2.222, 10502.598, 442.610, 52871.752 25/02/21,04:51:50,13,09,1, 11.9,1,1, 2.222, 10502.581, 442.591, 52871.704 25/02/21,04:51:50,14,09,1, 11.9,1,1, 2.222, 10502.599, 442.625, 52871.639 25/02/21,04:51:50,15,09,1, 11.9,1,1, 2.222, 10502.602, 442.615, 52871.725 25/02/21,04:51:50,16,09,1, 11.9,1,1, 2.222, 10502.590, 442.608, 52871.740 25/02/21,04:51:50,17,09,1, 11.9,1,1, 2.222, 10502.592, 442.645, 52871.725 25/02/21,04:51:50,18,09,1, 11.9,1,1, 2.222, 10502.593, 442.603, 52871.637 25/02/21,04:51:50,19,09,1, 11.9,1,1, 2.222, 10502.586, 442.645, 52871.658 25/02/21,04:51:51,00,09,1, 11.9,1,1, 2.223, 10502.585, 442.645, 52871.658 25/02/21,04:51:51,01,09,1, 11.9,1,1, 2.223, 10502.600, 442.604, 52871.654 25/02/21,04:51:51,02,09,1, 11.9,1,1, 2.223, 10502.607, 442.646, 52871.587 25/02/21,04:51:51,03,09,1, 11.9,1,1, 2.223, 10502.585, 442.622, 52871.584 25/02/21,04:51:51,04,09,1, 11.9,1,1, 2.223, 10502.595, 442.595, 52871.680 25/02/21,04:51:51,05,09,1, 11.9,1,1, 2.223, 10502.642, 442.678, 52871.720 25/02/21,04:51:51,06,09,1, 11.9,1,1, 2.223, 10502.607, 442.633, 52871.657 25/02/21,04:51:51,07,09,1, 11.9,1,1, 2.223, 10502.597, 442.652, 52871.732 25/02/21,04:51:51,08,09,1, 11.9,1,1, 2.223, 10502.597, 442.679, 52871.706 25/02/21,04:51:51,09,09,1, 11.9,1,1, 2.223, 10502.582, 442.643, 52871.694 25/02/21,04:51:51,10,09,1, 11.9,1,1, 2.223, 10502.624, 442.653, 52871.702 25/02/21,04:51:51,11,09,1, 11.9,1,1, 2.223, 10502.618, 442.663, 52871.731 25/02/21,04:51:51,12,09,1, 11.9,1,1, 2.223, 10502.598, 442.660, 52871.692 25/02/21,04:51:51,13,09,1, 11.9,1,1, 2.223, 10502.601, 442.688, 52871.665 25/02/21,04:51:51,14,09,1, 11.9,1,1, 2.223, 10502.634, 442.674, 52871.671 25/02/21,04:51:51,15,09,1, 11.9,1,1, 2.223, 10502.619, 442.643, 52871.696 25/02/21,04:51:51,16,09,1, 11.9,1,1, 2.223, 10502.649, 442.679, 52871.682 25/02/21,04:51:51,17,09,1, 11.9,1,1, 2.223, 10502.613, 442.657, 52871.658 25/02/21,04:51:51,18,09,1, 11.9,1,1, 2.223, 10502.645, 442.666, 52871.719 25/02/21,04:51:51,19,09,1, 11.9,1,1, 2.223, 10502.634, 442.697, 52871.774 25/02/21,04:51:52,00,10,1, 11.9,1,1, 2.225, 10502.627, 442.697, 52871.774 25/02/21,04:51:52,01,10,1, 11.9,1,1, 2.225, 10502.626, 442.674, 52871.709 25/02/21,04:51:52,02,10,1, 11.9,1,1, 2.225, 10502.650, 442.682, 52871.729 25/02/21,04:51:52,03,10,1, 11.9,1,1, 2.225, 10502.631, 442.663, 52871.677 25/02/21,04:51:52,04,10,1, 11.9,1,1, 2.225, 10502.643, 442.686, 52871.681 25/02/21,04:51:52,05,10,1, 11.9,1,1, 2.225, 10502.648, 442.676, 52871.746 25/02/21,04:51:52,06,10,1, 11.9,1,1, 2.225, 10502.631, 442.693, 52871.699 25/02/21,04:51:52,07,10,1, 11.9,1,1, 2.225, 10502.642, 442.721, 52871.719 25/02/21,04:51:52,08,10,1, 11.9,1,1, 2.225, 10502.650, 442.679, 52871.653 25/02/21,04:51:52,09,10,1, 11.9,1,1, 2.225, 10502.636, 442.704, 52871.603 25/02/21,04:51:52,10,10,1, 11.9,1,1, 2.225, 10502.638, 442.723, 52871.686 25/02/21,04:51:52,11,10,1, 11.9,1,1, 2.225, 10502.640, 442.698, 52871.644 25/02/21,04:51:52,12,10,1, 11.9,1,1, 2.225, 10502.645, 442.704, 52871.733 25/02/21,04:51:52,13,10,1, 11.9,1,1, 2.225, 10502.676, 442.722, 52871.737 25/02/21,04:51:52,14,10,1, 11.9,1,1, 2.225, 10502.644, 442.703, 52871.694 25/02/21,04:51:52,15,10,1, 11.9,1,1, 2.225, 10502.672, 442.742, 52871.730 25/02/21,04:51:52,16,10,1, 11.9,1,1, 2.225, 10502.676, 442.723, 52871.743 25/02/21,04:51:52,17,10,1, 11.9,1,1, 2.225, 10502.629, 442.699, 52871.747 25/02/21,04:51:52,18,10,1, 11.9,1,1, 2.225, 10502.677, 442.732, 52871.675 25/02/21,04:51:52,19,10,1, 11.9,1,1, 2.225, 10502.673, 442.742, 52871.684 25/02/21,04:51:53,00,10,1, 11.9,1,1, 2.222, 10502.669, 442.742, 52871.684 25/02/21,04:51:53,01,10,1, 11.9,1,1, 2.222, 10502.665, 442.772, 52871.769 25/02/21,04:51:53,02,10,1, 11.9,1,1, 2.222, 10502.673, 442.707, 52871.626 25/02/21,04:51:53,03,10,1, 11.9,1,1, 2.222, 10502.671, 442.752, 52871.674 25/02/21,04:51:53,04,10,1, 11.9,1,1, 2.222, 10502.669, 442.740, 52871.705 25/02/21,04:51:53,05,10,1, 11.9,1,1, 2.222, 10502.673, 442.730, 52871.632 25/02/21,04:51:53,06,10,1, 11.9,1,1, 2.222, 10502.670, 442.754, 52871.731 25/02/21,04:51:53,07,10,1, 11.9,1,1, 2.222, 10502.664, 442.756, 52871.811 25/02/21,04:51:53,08,10,1, 11.9,1,1, 2.222, 10502.668, 442.718, 52871.661 25/02/21,04:51:53,09,10,1, 11.9,1,1, 2.222, 10502.676, 442.777, 52871.659 25/02/21,04:51:53,10,10,1, 11.9,1,1, 2.222, 10502.699, 442.733, 52871.656 25/02/21,04:51:53,11,10,1, 11.9,1,1, 2.222, 10502.667, 442.769, 52871.719 25/02/21,04:51:53,12,10,1, 11.9,1,1, 2.222, 10502.670, 442.782, 52871.686 25/02/21,04:51:53,13,10,1, 11.9,1,1, 2.222, 10502.682, 442.760, 52871.657 25/02/21,04:51:53,14,10,1, 11.9,1,1, 2.222, 10502.664, 442.759, 52871.717 25/02/21,04:51:53,15,10,1, 11.9,1,1, 2.222, 10502.674, 442.780, 52871.697 25/02/21,04:51:53,16,10,1, 11.9,1,1, 2.222, 10502.679, 442.729, 52871.592 25/02/21,04:51:53,17,10,1, 11.9,1,1, 2.222, 10502.670, 442.783, 52871.648 25/02/21,04:51:53,18,10,1, 11.9,1,1, 2.222, 10502.693, 442.778, 52871.618 25/02/21,04:51:53,19,10,1, 11.9,1,1, 2.222, 10502.669, 442.770, 52871.712 25/02/21,04:51:54,00,08,1, 11.9,1,1, 2.224, 10502.669, 442.770, 52871.712 25/02/21,04:51:54,01,08,1, 11.9,1,1, 2.224, 10502.708, 442.790, 52871.756 25/02/21,04:51:54,02,08,1, 11.9,1,1, 2.224, 10502.689, 442.787, 52871.661 25/02/21,04:51:54,03,08,1, 11.9,1,1, 2.224, 10502.697, 442.820, 52871.746 25/02/21,04:51:54,04,08,1, 11.9,1,1, 2.224, 10502.680, 442.773, 52871.651 25/02/21,04:51:54,05,08,1, 11.9,1,1, 2.224, 10502.713, 442.777, 52871.659 25/02/21,04:51:54,06,08,1, 11.9,1,1, 2.224, 10502.695, 442.811, 52871.706 25/02/21,04:51:54,07,08,1, 11.9,1,1, 2.224, 10502.699, 442.778, 52871.617 25/02/21,04:51:54,08,08,1, 11.9,1,1, 2.224, 10502.708, 442.806, 52871.669 25/02/21,04:51:54,09,08,1, 11.9,1,1, 2.224, 10502.737, 442.805, 52871.654 25/02/21,04:51:54,10,08,1, 11.9,1,1, 2.224, 10502.710, 442.783, 52871.706 25/02/21,04:51:54,11,08,1, 11.9,1,1, 2.224, 10502.723, 442.843, 52871.649 25/02/21,04:51:54,12,08,1, 11.9,1,1, 2.224, 10502.734, 442.825, 52871.670 25/02/21,04:51:54,13,08,1, 11.9,1,1, 2.224, 10502.711, 442.800, 52871.737 25/02/21,04:51:54,14,08,1, 11.9,1,1, 2.224, 10502.720, 442.826, 52871.774 25/02/21,04:51:54,15,08,1, 11.9,1,1, 2.224, 10502.721, 442.821, 52871.724 25/02/21,04:51:54,16,08,1, 11.9,1,1, 2.224, 10502.721, 442.823, 52871.714 25/02/21,04:51:54,17,08,1, 11.9,1,1, 2.224, 10502.730, 442.845, 52871.701 25/02/21,04:51:54,18,08,1, 11.9,1,1, 2.224, 10502.719, 442.818, 52871.729 25/02/21,04:51:54,19,08,1, 11.9,1,1, 2.224, 10502.725, 442.844, 52871.693 25/02/21,04:51:55,00,09,1, 11.9,1,1, 2.221, 10502.719, 442.844, 52871.693 25/02/21,04:51:55,01,09,1, 11.9,1,1, 2.221, 10502.728, 442.808, 52871.646 25/02/21,04:51:55,02,09,1, 11.9,1,1, 2.221, 10502.721, 442.845, 52871.728 25/02/21,04:51:55,03,09,1, 11.9,1,1, 2.221, 10502.747, 442.821, 52871.696 25/02/21,04:51:55,04,09,1, 11.9,1,1, 2.221, 10502.752, 442.813, 52871.676 25/02/21,04:51:55,05,09,1, 11.9,1,1, 2.221, 10502.744, 442.854, 52871.719 25/02/21,04:51:55,06,09,1, 11.9,1,1, 2.221, 10502.747, 442.831, 52871.790 25/02/21,04:51:55,07,09,1, 11.9,1,1, 2.221, 10502.736, 442.852, 52871.718 25/02/21,04:51:55,08,09,1, 11.9,1,1, 2.221, 10502.745, 442.868, 52871.800 25/02/21,04:51:55,09,09,1, 11.9,1,1, 2.221, 10502.732, 442.828, 52871.694 25/02/21,04:51:55,10,09,1, 11.9,1,1, 2.221, 10502.739, 442.848, 52871.639 25/02/21,04:51:55,11,09,1, 11.9,1,1, 2.221, 10502.774, 442.859, 52871.661 25/02/21,04:51:55,12,09,1, 11.9,1,1, 2.221, 10502.724, 442.816, 52871.628 25/02/21,04:51:55,13,09,1, 11.9,1,1, 2.221, 10502.763, 442.859, 52871.678 25/02/21,04:51:55,14,09,1, 11.9,1,1, 2.221, 10502.746, 442.812, 52871.721 25/02/21,04:51:55,15,09,1, 11.9,1,1, 2.221, 10502.736, 442.837, 52871.685 25/02/21,04:51:55,16,09,1, 11.9,1,1, 2.221, 10502.783, 442.890, 52871.672 25/02/21,04:51:55,17,09,1, 11.9,1,1, 2.221, 10502.769, 442.879, 52871.692 25/02/21,04:51:55,18,09,1, 11.9,1,1, 2.221, 10502.765, 442.863, 52871.643 25/02/21,04:51:55,19,09,1, 11.9,1,1, 2.221, 10502.793, 442.885, 52871.734 25/02/21,04:51:56,00,09,1, 11.9,1,1, 2.222, 10502.785, 442.885, 52871.734 25/02/21,04:51:56,01,09,1, 11.9,1,1, 2.222, 10502.766, 442.889, 52871.707 25/02/21,04:51:56,02,09,1, 11.9,1,1, 2.222, 10502.754, 442.895, 52871.652 25/02/21,04:51:56,03,09,1, 11.9,1,1, 2.222, 10502.771, 442.858, 52871.698 25/02/21,04:51:56,04,09,1, 11.9,1,1, 2.222, 10502.769, 442.904, 52871.692 25/02/21,04:51:56,05,09,1, 11.9,1,1, 2.222, 10502.772, 442.895, 52871.738 25/02/21,04:51:56,06,09,1, 11.9,1,1, 2.222, 10502.780, 442.843, 52871.653 25/02/21,04:51:56,07,09,1, 11.9,1,1, 2.222, 10502.765, 442.876, 52871.709 25/02/21,04:51:56,08,09,1, 11.9,1,1, 2.222, 10502.779, 442.871, 52871.776 25/02/21,04:51:56,09,09,1, 11.9,1,1, 2.222, 10502.758, 442.868, 52871.739 25/02/21,04:51:56,10,09,1, 11.9,1,1, 2.222, 10502.771, 442.884, 52871.677 25/02/21,04:51:56,11,09,1, 11.9,1,1, 2.222, 10502.793, 442.861, 52871.715 25/02/21,04:51:56,12,09,1, 11.9,1,1, 2.222, 10502.781, 442.875, 52871.672 25/02/21,04:51:56,13,09,1, 11.9,1,1, 2.222, 10502.800, 442.896, 52871.723 25/02/21,04:51:56,14,09,1, 11.9,1,1, 2.222, 10502.772, 442.850, 52871.685 25/02/21,04:51:56,15,09,1, 11.9,1,1, 2.222, 10502.809, 442.903, 52871.790 25/02/21,04:51:56,16,09,1, 11.9,1,1, 2.222, 10502.785, 442.904, 52871.829 25/02/21,04:51:56,17,09,1, 11.9,1,1, 2.222, 10502.782, 442.882, 52871.689 25/02/21,04:51:56,18,09,1, 11.9,1,1, 2.222, 10502.789, 442.916, 52871.775 25/02/21,04:51:56,19,09,1, 11.9,1,1, 2.222, 10502.794, 442.869, 52871.666 25/02/21,04:51:57,00,09,1, 12.0,1,1, 2.223, 10502.794, 442.869, 52871.666 25/02/21,04:51:57,01,09,1, 12.0,1,1, 2.223, 10502.809, 442.926, 52871.759 25/02/21,04:51:57,02,09,1, 12.0,1,1, 2.223, 10502.802, 442.913, 52871.846 25/02/21,04:51:57,03,09,1, 12.0,1,1, 2.223, 10502.793, 442.912, 52871.838 25/02/21,04:51:57,04,09,1, 12.0,1,1, 2.223, 10502.815, 442.900, 52871.829 25/02/21,04:51:57,05,09,1, 12.0,1,1, 2.223, 10502.785, 442.909, 52871.699 25/02/21,04:51:57,06,09,1, 12.0,1,1, 2.223, 10502.800, 442.907, 52871.747 25/02/21,04:51:57,07,09,1, 12.0,1,1, 2.223, 10502.823, 442.899, 52871.818 25/02/21,04:51:57,08,09,1, 12.0,1,1, 2.223, 10502.835, 442.904, 52871.793 25/02/21,04:51:57,09,09,1, 12.0,1,1, 2.223, 10502.819, 442.929, 52871.806 25/02/21,04:51:57,10,09,1, 12.0,1,1, 2.223, 10502.843, 442.920, 52871.755 25/02/21,04:51:57,11,09,1, 12.0,1,1, 2.223, 10502.787, 442.918, 52871.823 25/02/21,04:51:57,12,09,1, 12.0,1,1, 2.223, 10502.830, 442.947, 52871.789 25/02/21,04:51:57,13,09,1, 12.0,1,1, 2.223, 10502.842, 442.936, 52871.703 25/02/21,04:51:57,14,09,1, 12.0,1,1, 2.223, 10502.836, 442.930, 52871.697 25/02/21,04:51:57,15,09,1, 12.0,1,1, 2.223, 10502.820, 442.932, 52871.724 25/02/21,04:51:57,16,09,1, 12.0,1,1, 2.223, 10502.837, 442.922, 52871.779 25/02/21,04:51:57,17,09,1, 12.0,1,1, 2.223, 10502.837, 442.938, 52871.832 25/02/21,04:51:57,18,09,1, 12.0,1,1, 2.223, 10502.836, 442.938, 52871.813 25/02/21,04:51:57,19,09,1, 12.0,1,1, 2.223, 10502.860, 442.928, 52871.769 25/02/21,04:51:58,00,08,1, 11.9,1,1, 2.213, 10502.852, 442.928, 52871.769 25/02/21,04:51:58,01,08,1, 11.9,1,1, 2.213, 10502.846, 442.942, 52871.749 25/02/21,04:51:58,02,08,1, 11.9,1,1, 2.213, 10502.828, 442.944, 52871.798 25/02/21,04:51:58,03,08,1, 11.9,1,1, 2.213, 10502.839, 442.942, 52871.744 25/02/21,04:51:58,04,08,1, 11.9,1,1, 2.213, 10502.850, 442.949, 52871.815 25/02/21,04:51:58,05,08,1, 11.9,1,1, 2.213, 10502.858, 442.950, 52871.727 25/02/21,04:51:58,06,08,1, 11.9,1,1, 2.213, 10502.854, 442.936, 52871.774 25/02/21,04:51:58,07,08,1, 11.9,1,1, 2.213, 10502.868, 442.931, 52871.763 25/02/21,04:51:58,08,08,1, 11.9,1,1, 2.213, 10502.852, 442.948, 52871.750 25/02/21,04:51:58,09,08,1, 11.9,1,1, 2.213, 10502.853, 442.938, 52871.823 25/02/21,04:51:58,10,08,1, 11.9,1,1, 2.213, 10502.865, 442.951, 52871.805 25/02/21,04:51:58,11,08,1, 11.9,1,1, 2.213, 10502.890, 442.967, 52871.817 25/02/21,04:51:58,12,08,1, 11.9,1,1, 2.213, 10502.898, 442.960, 52871.754 25/02/21,04:51:58,13,08,1, 11.9,1,1, 2.213, 10502.878, 442.971, 52871.803 25/02/21,04:51:58,14,08,1, 11.9,1,1, 2.213, 10502.894, 442.965, 52871.752 25/02/21,04:51:58,15,08,1, 11.9,1,1, 2.213, 10502.879, 442.964, 52871.785 25/02/21,04:51:58,16,08,1, 11.9,1,1, 2.213, 10502.894, 442.970, 52871.804 25/02/21,04:51:58,17,08,1, 11.9,1,1, 2.213, 10502.900, 442.944, 52871.839 25/02/21,04:51:58,18,08,1, 11.9,1,1, 2.213, 10502.883, 442.966, 52871.762 25/02/21,04:51:58,19,08,1, 11.9,1,1, 2.213, 10502.867, 442.962, 52871.720 25/02/21,04:51:59,00,08,1, 11.9,1,1, 2.219, 10502.861, 442.962, 52871.720 25/02/21,04:51:59,01,08,1, 11.9,1,1, 2.219, 10502.909, 442.965, 52871.764 25/02/21,04:51:59,02,08,1, 11.9,1,1, 2.219, 10502.920, 442.969, 52871.779 25/02/21,04:51:59,03,08,1, 11.9,1,1, 2.219, 10502.885, 442.965, 52871.752 25/02/21,04:51:59,04,08,1, 11.9,1,1, 2.219, 10502.899, 442.968, 52871.731 25/02/21,04:51:59,05,08,1, 11.9,1,1, 2.219, 10502.894, 442.967, 52871.832 25/02/21,04:51:59,06,08,1, 11.9,1,1, 2.219, 10502.907, 442.965, 52871.759 25/02/21,04:51:59,07,08,1, 11.9,1,1, 2.219, 10502.893, 442.975, 52871.792 25/02/21,04:51:59,08,08,1, 11.9,1,1, 2.219, 10502.918, 442.957, 52871.778 25/02/21,04:51:59,09,08,1, 11.9,1,1, 2.219, 10502.871, 442.977, 52871.880 25/02/21,04:51:59,10,08,1, 11.9,1,1, 2.219, 10502.920, 442.970, 52871.785 25/02/21,04:51:59,11,08,1, 11.9,1,1, 2.219, 10502.916, 442.963, 52871.917 25/02/21,04:51:59,12,08,1, 11.9,1,1, 2.219, 10502.909, 442.987, 52871.765 25/02/21,04:51:59,13,08,1, 11.9,1,1, 2.219, 10502.927, 442.963, 52871.783 25/02/21,04:51:59,14,08,1, 11.9,1,1, 2.219, 10502.931, 442.961, 52871.715 25/02/21,04:51:59,15,08,1, 11.9,1,1, 2.219, 10502.937, 442.992, 52871.707 25/02/21,04:51:59,16,08,1, 11.9,1,1, 2.219, 10502.942, 442.973, 52871.780 25/02/21,04:51:59,17,08,1, 11.9,1,1, 2.219, 10502.953, 442.992, 52871.856 25/02/21,04:51:59,18,08,1, 11.9,1,1, 2.219, 10502.918, 443.009, 52871.821 25/02/21,04:51:59,19,08,1, 11.9,1,1, 2.219, 10502.940, 443.007, 52871.870 25/02/21,04:52:00,00,08,1, 11.8,1,1, 2.223, 10502.936, 443.007, 52871.870 25/02/21,04:52:00,01,08,1, 11.8,1,1, 2.223, 10502.939, 443.004, 52871.785 25/02/21,04:52:00,02,08,1, 11.8,1,1, 2.223, 10502.967, 443.009, 52871.820 25/02/21,04:52:00,03,08,1, 11.8,1,1, 2.223, 10502.947, 443.033, 52871.808 25/02/21,04:52:00,04,08,1, 11.8,1,1, 2.223, 10502.962, 442.999, 52871.764 25/02/21,04:52:00,05,08,1, 11.8,1,1, 2.223, 10502.934, 443.016, 52871.800 25/02/21,04:52:00,06,08,1, 11.8,1,1, 2.223, 10502.963, 443.020, 52871.785 25/02/21,04:52:00,07,08,1, 11.8,1,1, 2.223, 10502.937, 442.985, 52871.729 25/02/21,04:52:00,08,08,1, 11.8,1,1, 2.223, 10502.938, 443.035, 52871.715 25/02/21,04:52:00,09,08,1, 11.8,1,1, 2.223, 10502.950, 443.012, 52871.725 25/02/21,04:52:00,10,08,1, 11.8,1,1, 2.223, 10502.946, 442.976, 52871.690 25/02/21,04:52:00,11,08,1, 11.8,1,1, 2.223, 10502.962, 443.031, 52871.772 25/02/21,04:52:00,12,08,1, 11.8,1,1, 2.223, 10502.962, 443.002, 52871.788 25/02/21,04:52:00,13,08,1, 11.8,1,1, 2.223, 10502.971, 442.990, 52871.794 25/02/21,04:52:00,14,08,1, 11.8,1,1, 2.223, 10502.956, 443.028, 52871.795 25/02/21,04:52:00,15,08,1, 11.8,1,1, 2.223, 10502.964, 443.005, 52871.745 25/02/21,04:52:00,16,08,1, 11.8,1,1, 2.223, 10502.950, 443.045, 52871.843 25/02/21,04:52:00,17,08,1, 11.8,1,1, 2.223, 10502.949, 443.024, 52871.639 25/02/21,04:52:00,18,08,1, 11.8,1,1, 2.223, 10503.002, 442.967, 52871.690 25/02/21,04:52:00,19,08,1, 11.8,1,1, 2.223, 10502.982, 443.027, 52871.638 25/02/21,04:52:01,00,07,1, 12.0,1,1, 2.209, 10502.977, 443.027, 52871.638 25/02/21,04:52:01,01,07,1, 12.0,1,1, 2.209, 10503.001, 443.011, 52871.598 25/02/21,04:52:01,02,07,1, 12.0,1,1, 2.209, 10503.002, 443.030, 52871.697 25/02/21,04:52:01,03,07,1, 12.0,1,1, 2.209, 10503.007, 443.017, 52871.659 25/02/21,04:52:01,04,07,1, 12.0,1,1, 2.209, 10502.991, 443.018, 52871.695 25/02/21,04:52:01,05,07,1, 12.0,1,1, 2.209, 10502.993, 443.057, 52871.852 25/02/21,04:52:01,06,07,1, 12.0,1,1, 2.209, 10502.995, 443.005, 52871.811 25/02/21,04:52:01,07,07,1, 12.0,1,1, 2.209, 10503.022, 443.046, 52871.737 25/02/21,04:52:01,08,07,1, 12.0,1,1, 2.209, 10502.996, 443.044, 52871.765 25/02/21,04:52:01,09,07,1, 12.0,1,1, 2.209, 10503.025, 443.028, 52871.829 25/02/21,04:52:01,10,07,1, 12.0,1,1, 2.209, 10503.009, 443.070, 52871.800 25/02/21,04:52:01,11,07,1, 12.0,1,1, 2.209, 10503.015, 443.045, 52871.850 25/02/21,04:52:01,12,07,1, 12.0,1,1, 2.209, 10503.027, 443.015, 52871.647 25/02/21,04:52:01,13,07,1, 12.0,1,1, 2.209, 10502.994, 443.075, 52871.762 25/02/21,04:52:01,14,07,1, 12.0,1,1, 2.209, 10503.002, 443.051, 52871.801 25/02/21,04:52:01,15,07,1, 12.0,1,1, 2.209, 10503.014, 443.025, 52871.678 25/02/21,04:52:01,16,07,1, 12.0,1,1, 2.209, 10503.024, 443.064, 52871.794 25/02/21,04:52:01,17,07,1, 12.0,1,1, 2.209, 10503.030, 443.022, 52871.789 25/02/21,04:52:01,18,07,1, 12.0,1,1, 2.209, 10503.043, 443.056, 52871.730 25/02/21,04:52:01,19,07,1, 12.0,1,1, 2.209, 10503.014, 443.053, 52871.805 25/02/21,04:52:02,00,08,1, 11.9,1,1, 2.213, 10503.011, 443.053, 52871.805 25/02/21,04:52:02,01,08,1, 11.9,1,1, 2.213, 10503.038, 443.055, 52871.784 25/02/21,04:52:02,02,08,1, 11.9,1,1, 2.213, 10503.061, 443.062, 52871.841 25/02/21,04:52:02,03,08,1, 11.9,1,1, 2.213, 10503.037, 443.023, 52871.713 25/02/21,04:52:02,04,08,1, 11.9,1,1, 2.213, 10503.040, 443.054, 52871.802 25/02/21,04:52:02,05,08,1, 11.9,1,1, 2.213, 10503.044, 443.041, 52871.797 25/02/21,04:52:02,06,08,1, 11.9,1,1, 2.213, 10503.058, 443.039, 52871.768 25/02/21,04:52:02,07,08,1, 11.9,1,1, 2.213, 10503.053, 443.080, 52871.792 25/02/21,04:52:02,08,08,1, 11.9,1,1, 2.213, 10503.061, 443.040, 52871.747 25/02/21,04:52:02,09,08,1, 11.9,1,1, 2.213, 10503.045, 443.031, 52871.705 25/02/21,04:52:02,10,08,1, 11.9,1,1, 2.213, 10503.078, 443.060, 52871.741 25/02/21,04:52:02,11,08,1, 11.9,1,1, 2.213, 10503.067, 443.030, 52871.686 25/02/21,04:52:02,12,08,1, 11.9,1,1, 2.213, 10503.067, 443.077, 52871.764 25/02/21,04:52:02,13,08,1, 11.9,1,1, 2.213, 10503.074, 443.032, 52871.772 25/02/21,04:52:02,14,08,1, 11.9,1,1, 2.213, 10503.056, 443.031, 52871.755 25/02/21,04:52:02,15,08,1, 11.9,1,1, 2.213, 10503.082, 443.083, 52871.782 25/02/21,04:52:02,16,08,1, 11.9,1,1, 2.213, 10503.093, 443.049, 52871.762 25/02/21,04:52:02,17,08,1, 11.9,1,1, 2.213, 10503.070, 443.020, 52871.751 25/02/21,04:52:02,18,08,1, 11.9,1,1, 2.213, 10503.097, 443.093, 52871.812 25/02/21,04:52:02,19,08,1, 11.9,1,1, 2.213, 10503.090, 443.059, 52871.768 25/02/21,04:52:03,00,08,1, 11.9,1,1, 2.221, 10503.086, 443.059, 52871.768 25/02/21,04:52:03,01,08,1, 11.9,1,1, 2.221, 10503.114, 443.065, 52871.830 25/02/21,04:52:03,02,08,1, 11.9,1,1, 2.221, 10503.077, 443.051, 52871.693 25/02/21,04:52:03,03,08,1, 11.9,1,1, 2.221, 10503.092, 443.027, 52871.754 25/02/21,04:52:03,04,08,1, 11.9,1,1, 2.221, 10503.116, 443.054, 52871.735 25/02/21,04:52:03,05,08,1, 11.9,1,1, 2.221, 10503.109, 443.008, 52871.710 25/02/21,04:52:03,06,08,1, 11.9,1,1, 2.221, 10503.105, 443.071, 52871.765 25/02/21,04:52:03,07,08,1, 11.9,1,1, 2.221, 10503.136, 443.044, 52871.825 25/02/21,04:52:03,08,08,1, 11.9,1,1, 2.221, 10503.115, 443.032, 52871.833 25/02/21,04:52:03,09,08,1, 11.9,1,1, 2.221, 10503.106, 443.084, 52871.772 25/02/21,04:52:03,10,08,1, 11.9,1,1, 2.221, 10503.149, 443.042, 52871.753 25/02/21,04:52:03,11,08,1, 11.9,1,1, 2.221, 10503.107, 443.066, 52871.837 25/02/21,04:52:03,12,08,1, 11.9,1,1, 2.221, 10503.092, 443.034, 52871.758 25/02/21,04:52:03,13,08,1, 11.9,1,1, 2.221, 10503.131, 443.030, 52871.745 25/02/21,04:52:03,14,08,1, 11.9,1,1, 2.221, 10503.106, 443.058, 52871.779 25/02/21,04:52:03,15,08,1, 11.9,1,1, 2.221, 10503.156, 443.059, 52871.721 25/02/21,04:52:03,16,08,1, 11.9,1,1, 2.221, 10503.125, 443.055, 52871.677 25/02/21,04:52:03,17,08,1, 11.9,1,1, 2.221, 10503.143, 443.054, 52871.696 25/02/21,04:52:03,18,08,1, 11.9,1,1, 2.221, 10503.157, 443.063, 52871.767 25/02/21,04:52:03,19,08,1, 11.9,1,1, 2.221, 10503.135, 443.064, 52871.741 25/02/21,04:52:04,00,09,1, 11.9,1,1, 2.222, 10503.128, 443.064, 52871.741 25/02/21,04:52:04,01,09,1, 11.9,1,1, 2.222, 10503.174, 443.051, 52871.778 25/02/21,04:52:04,02,09,1, 11.9,1,1, 2.222, 10503.150, 443.049, 52871.756 25/02/21,04:52:04,03,09,1, 11.9,1,1, 2.222, 10503.183, 443.087, 52871.821 25/02/21,04:52:04,04,09,1, 11.9,1,1, 2.222, 10503.181, 443.040, 52871.694 25/02/21,04:52:04,05,09,1, 11.9,1,1, 2.222, 10503.182, 443.066, 52871.819 25/02/21,04:52:04,06,09,1, 11.9,1,1, 2.222, 10503.185, 443.084, 52871.856 25/02/21,04:52:04,07,09,1, 11.9,1,1, 2.222, 10503.193, 443.057, 52871.773 25/02/21,04:52:04,08,09,1, 11.9,1,1, 2.222, 10503.158, 443.095, 52871.745 25/02/21,04:52:04,09,09,1, 11.9,1,1, 2.222, 10503.194, 443.076, 52871.815 25/02/21,04:52:04,10,09,1, 11.9,1,1, 2.222, 10503.187, 443.057, 52871.742 25/02/21,04:52:04,11,09,1, 11.9,1,1, 2.222, 10503.185, 443.080, 52871.794 25/02/21,04:52:04,12,09,1, 11.9,1,1, 2.222, 10503.206, 443.066, 52871.805 25/02/21,04:52:04,13,09,1, 11.9,1,1, 2.222, 10503.179, 443.067, 52871.767 25/02/21,04:52:04,14,09,1, 11.9,1,1, 2.222, 10503.195, 443.087, 52871.869 25/02/21,04:52:04,15,09,1, 11.9,1,1, 2.222, 10503.196, 443.058, 52871.849 25/02/21,04:52:04,16,09,1, 11.9,1,1, 2.222, 10503.195, 443.053, 52871.839 25/02/21,04:52:04,17,09,1, 11.9,1,1, 2.222, 10503.205, 443.082, 52871.790 25/02/21,04:52:04,18,09,1, 11.9,1,1, 2.222, 10503.199, 443.034, 52871.740 25/02/21,04:52:04,19,09,1, 11.9,1,1, 2.222, 10503.222, 443.084, 52871.786 25/02/21,04:52:05,00,10,1, 11.8,1,1, 2.224, 10503.219, 443.084, 52871.786 25/02/21,04:52:05,01,10,1, 11.8,1,1, 2.224, 10503.189, 443.052, 52871.793 25/02/21,04:52:05,02,10,1, 11.8,1,1, 2.224, 10503.203, 443.084, 52871.764 25/02/21,04:52:05,03,10,1, 11.8,1,1, 2.224, 10503.241, 443.077, 52871.746 25/02/21,04:52:05,04,10,1, 11.8,1,1, 2.224, 10503.216, 443.068, 52871.735 25/02/21,04:52:05,05,10,1, 11.8,1,1, 2.224, 10503.227, 443.089, 52871.776 25/02/21,04:52:05,06,10,1, 11.8,1,1, 2.224, 10503.232, 443.049, 52871.751 25/02/21,04:52:05,07,10,1, 11.8,1,1, 2.224, 10503.232, 443.045, 52871.748 25/02/21,04:52:05,08,10,1, 11.8,1,1, 2.224, 10503.229, 443.088, 52871.836 25/02/21,04:52:05,09,10,1, 11.8,1,1, 2.224, 10503.216, 443.044, 52871.799 25/02/21,04:52:05,10,10,1, 11.8,1,1, 2.224, 10503.211, 443.060, 52871.762 25/02/21,04:52:05,11,10,1, 11.8,1,1, 2.224, 10503.247, 443.089, 52871.791 25/02/21,04:52:05,12,10,1, 11.8,1,1, 2.224, 10503.233, 443.057, 52871.772 25/02/21,04:52:05,13,10,1, 11.8,1,1, 2.224, 10503.231, 443.097, 52871.780 25/02/21,04:52:05,14,10,1, 11.8,1,1, 2.224, 10503.233, 443.067, 52871.764 25/02/21,04:52:05,15,10,1, 11.8,1,1, 2.224, 10503.240, 443.073, 52871.778 25/02/21,04:52:05,16,10,1, 11.8,1,1, 2.224, 10503.274, 443.067, 52871.776 25/02/21,04:52:05,17,10,1, 11.8,1,1, 2.224, 10503.270, 443.032, 52871.783 25/02/21,04:52:05,18,10,1, 11.8,1,1, 2.224, 10503.257, 443.053, 52871.735 25/02/21,04:52:05,19,10,1, 11.8,1,1, 2.224, 10503.263, 443.067, 52871.756 25/02/21,04:52:06,00,09,1, 11.9,1,1, 2.215, 10503.261, 443.067, 52871.756 25/02/21,04:52:06,01,09,1, 11.9,1,1, 2.215, 10503.269, 443.074, 52871.823 25/02/21,04:52:06,02,09,1, 11.9,1,1, 2.215, 10503.278, 443.052, 52871.857 25/02/21,04:52:06,03,09,1, 11.9,1,1, 2.215, 10503.284, 443.061, 52871.819 25/02/21,04:52:06,04,09,1, 11.9,1,1, 2.215, 10503.265, 443.087, 52871.841 25/02/21,04:52:06,05,09,1, 11.9,1,1, 2.215, 10503.268, 443.062, 52871.794 25/02/21,04:52:06,06,09,1, 11.9,1,1, 2.215, 10503.300, 443.058, 52871.721 25/02/21,04:52:06,07,09,1, 11.9,1,1, 2.215, 10503.289, 443.067, 52871.855 25/02/21,04:52:06,08,09,1, 11.9,1,1, 2.215, 10503.291, 443.077, 52871.822 25/02/21,04:52:06,09,09,1, 11.9,1,1, 2.215, 10503.300, 443.088, 52871.837 25/02/21,04:52:06,10,09,1, 11.9,1,1, 2.215, 10503.311, 443.080, 52871.731 25/02/21,04:52:06,11,09,1, 11.9,1,1, 2.215, 10503.316, 443.046, 52871.735 25/02/21,04:52:06,12,09,1, 11.9,1,1, 2.215, 10503.325, 443.069, 52871.756 25/02/21,04:52:06,13,09,1, 11.9,1,1, 2.215, 10503.325, 443.065, 52871.762 25/02/21,04:52:06,14,09,1, 11.9,1,1, 2.215, 10503.284, 443.052, 52871.799 25/02/21,04:52:06,15,09,1, 11.9,1,1, 2.215, 10503.320, 443.100, 52871.909 25/02/21,04:52:06,16,09,1, 11.9,1,1, 2.215, 10503.331, 443.065, 52871.762 25/02/21,04:52:06,17,09,1, 11.9,1,1, 2.215, 10503.311, 443.072, 52871.787 25/02/21,04:52:06,18,09,1, 11.9,1,1, 2.215, 10503.324, 443.077, 52871.823 25/02/21,04:52:06,19,09,1, 11.9,1,1, 2.215, 10503.334, 443.086, 52871.788 25/02/21,04:52:07,00,10,1, 12.0,1,1, 2.221, 10503.328, 443.086, 52871.788 25/02/21,04:52:07,01,10,1, 12.0,1,1, 2.221, 10503.341, 443.085, 52871.753 25/02/21,04:52:07,02,10,1, 12.0,1,1, 2.221, 10503.348, 443.064, 52871.739 25/02/21,04:52:07,03,10,1, 12.0,1,1, 2.221, 10503.343, 443.073, 52871.738 25/02/21,04:52:07,04,10,1, 12.0,1,1, 2.221, 10503.383, 443.090, 52871.791 25/02/21,04:52:07,05,10,1, 12.0,1,1, 2.221, 10503.350, 443.069, 52871.725 25/02/21,04:52:07,06,10,1, 12.0,1,1, 2.221, 10503.344, 443.102, 52871.811 25/02/21,04:52:07,07,10,1, 12.0,1,1, 2.221, 10503.374, 443.094, 52871.799 25/02/21,04:52:07,08,10,1, 12.0,1,1, 2.221, 10503.373, 443.055, 52871.814 25/02/21,04:52:07,09,10,1, 12.0,1,1, 2.221, 10503.344, 443.075, 52871.819 25/02/21,04:52:07,10,10,1, 12.0,1,1, 2.221, 10503.374, 443.049, 52871.776 25/02/21,04:52:07,11,10,1, 12.0,1,1, 2.221, 10503.383, 443.066, 52871.725 25/02/21,04:52:07,12,10,1, 12.0,1,1, 2.221, 10503.363, 443.071, 52871.834 25/02/21,04:52:07,13,10,1, 12.0,1,1, 2.221, 10503.373, 443.078, 52871.741 25/02/21,04:52:07,14,10,1, 12.0,1,1, 2.221, 10503.378, 443.038, 52871.717 25/02/21,04:52:07,15,10,1, 12.0,1,1, 2.221, 10503.377, 443.071, 52871.840 25/02/21,04:52:07,16,10,1, 12.0,1,1, 2.221, 10503.396, 443.033, 52871.772 25/02/21,04:52:07,17,10,1, 12.0,1,1, 2.221, 10503.390, 443.077, 52871.735 25/02/21,04:52:07,18,10,1, 12.0,1,1, 2.221, 10503.393, 443.063, 52871.822 25/02/21,04:52:07,19,10,1, 12.0,1,1, 2.221, 10503.421, 443.062, 52871.828 25/02/21,04:52:08,00,09,1, 12.0,1,1, 2.213, 10503.420, 443.062, 52871.828 25/02/21,04:52:08,01,09,1, 12.0,1,1, 2.213, 10503.430, 443.065, 52871.709 25/02/21,04:52:08,02,09,1, 12.0,1,1, 2.213, 10503.415, 443.045, 52871.796 25/02/21,04:52:08,03,09,1, 12.0,1,1, 2.213, 10503.406, 443.070, 52871.891 25/02/21,04:52:08,04,09,1, 12.0,1,1, 2.213, 10503.409, 443.045, 52871.797 25/02/21,04:52:08,05,09,1, 12.0,1,1, 2.213, 10503.405, 443.059, 52871.818 25/02/21,04:52:08,06,09,1, 12.0,1,1, 2.213, 10503.441, 443.066, 52871.858 25/02/21,04:52:08,07,09,1, 12.0,1,1, 2.213, 10503.403, 443.035, 52871.816 25/02/21,04:52:08,08,09,1, 12.0,1,1, 2.213, 10503.418, 443.062, 52871.775 25/02/21,04:52:08,09,09,1, 12.0,1,1, 2.213, 10503.443, 443.068, 52871.808 25/02/21,04:52:08,10,09,1, 12.0,1,1, 2.213, 10503.423, 443.037, 52871.739 25/02/21,04:52:08,11,09,1, 12.0,1,1, 2.213, 10503.441, 443.078, 52871.795 25/02/21,04:52:08,12,09,1, 12.0,1,1, 2.213, 10503.424, 443.054, 52871.793 25/02/21,04:52:08,13,09,1, 12.0,1,1, 2.213, 10503.435, 443.056, 52871.768 25/02/21,04:52:08,14,09,1, 12.0,1,1, 2.213, 10503.448, 443.076, 52871.777 25/02/21,04:52:08,15,09,1, 12.0,1,1, 2.213, 10503.452, 443.023, 52871.844 25/02/21,04:52:08,16,09,1, 12.0,1,1, 2.213, 10503.453, 443.039, 52871.863 25/02/21,04:52:08,17,09,1, 12.0,1,1, 2.213, 10503.464, 443.057, 52871.919 25/02/21,04:52:08,18,09,1, 12.0,1,1, 2.213, 10503.461, 443.029, 52871.804 25/02/21,04:52:08,19,09,1, 12.0,1,1, 2.213, 10503.468, 443.066, 52871.852 25/02/21,04:52:09,00,11,1, 11.9,1,1, 2.210, 10503.461, 443.066, 52871.852 25/02/21,04:52:09,01,11,1, 11.9,1,1, 2.210, 10503.483, 443.023, 52871.801 25/02/21,04:52:09,02,11,1, 11.9,1,1, 2.210, 10503.499, 443.056, 52871.745 25/02/21,04:52:09,03,11,1, 11.9,1,1, 2.210, 10503.478, 443.057, 52871.740 25/02/21,04:52:09,04,11,1, 11.9,1,1, 2.210, 10503.498, 443.046, 52871.757 25/02/21,04:52:09,05,11,1, 11.9,1,1, 2.210, 10503.464, 443.065, 52871.849 25/02/21,04:52:09,06,11,1, 11.9,1,1, 2.210, 10503.478, 443.038, 52871.792 25/02/21,04:52:09,07,11,1, 11.9,1,1, 2.210, 10503.503, 443.012, 52871.759 25/02/21,04:52:09,08,11,1, 11.9,1,1, 2.210, 10503.491, 443.037, 52871.774 25/02/21,04:52:09,09,11,1, 11.9,1,1, 2.210, 10503.514, 443.026, 52871.842 25/02/21,04:52:09,10,11,1, 11.9,1,1, 2.210, 10503.500, 443.015, 52871.807 25/02/21,04:52:09,11,11,1, 11.9,1,1, 2.210, 10503.509, 443.032, 52871.856 25/02/21,04:52:09,12,11,1, 11.9,1,1, 2.210, 10503.473, 443.013, 52872.099 25/02/21,04:52:09,13,11,1, 11.9,1,1, 2.210, 10503.482, 443.067, 52871.939 25/02/21,04:52:09,14,11,1, 11.9,1,1, 2.210, 10503.512, 443.039, 52871.797 25/02/21,04:52:09,15,11,1, 11.9,1,1, 2.210, 10503.499, 443.010, 52871.797 25/02/21,04:52:09,16,11,1, 11.9,1,1, 2.210, 10503.519, 443.043, 52871.777 25/02/21,04:52:09,17,11,1, 11.9,1,1, 2.210, 10503.516, 443.025, 52871.794 25/02/21,04:52:09,18,11,1, 11.9,1,1, 2.210, 10503.529, 443.017, 52871.830 25/02/21,04:52:09,19,11,1, 11.9,1,1, 2.210, 10503.541, 443.043, 52871.828 25/02/21,04:52:10,00,10,1, 11.9,1,1, 2.220, 10503.536, 443.043, 52871.828 25/02/21,04:52:10,01,10,1, 11.9,1,1, 2.220, 10503.535, 443.019, 52871.776 25/02/21,04:52:10,02,10,1, 11.9,1,1, 2.220, 10503.556, 443.029, 52871.792 25/02/21,04:52:10,03,10,1, 11.9,1,1, 2.220, 10503.542, 442.997, 52871.838 25/02/21,04:52:10,04,10,1, 11.9,1,1, 2.220, 10503.539, 443.039, 52871.849 25/02/21,04:52:10,05,10,1, 11.9,1,1, 2.220, 10503.555, 443.058, 52871.839 25/02/21,04:52:10,06,10,1, 11.9,1,1, 2.220, 10503.562, 443.016, 52871.785 25/02/21,04:52:10,07,10,1, 11.9,1,1, 2.220, 10503.557, 443.045, 52871.749 25/02/21,04:52:10,08,10,1, 11.9,1,1, 2.220, 10503.584, 443.047, 52871.756 25/02/21,04:52:10,09,10,1, 11.9,1,1, 2.220, 10503.557, 443.028, 52871.786 25/02/21,04:52:10,10,10,1, 11.9,1,1, 2.220, 10503.582, 443.035, 52871.809 25/02/21,04:52:10,11,10,1, 11.9,1,1, 2.220, 10503.581, 443.023, 52871.763 25/02/21,04:52:10,12,10,1, 11.9,1,1, 2.220, 10503.564, 443.013, 52871.761 25/02/21,04:52:10,13,10,1, 11.9,1,1, 2.220, 10503.610, 443.024, 52871.779 25/02/21,04:52:10,14,10,1, 11.9,1,1, 2.220, 10503.586, 443.000, 52871.828 25/02/21,04:52:10,15,10,1, 11.9,1,1, 2.220, 10503.599, 442.999, 52871.738 25/02/21,04:52:10,16,10,1, 11.9,1,1, 2.220, 10503.622, 443.039, 52871.866 25/02/21,04:52:10,17,10,1, 11.9,1,1, 2.220, 10503.623, 443.003, 52871.785 25/02/21,04:52:10,18,10,1, 11.9,1,1, 2.220, 10503.606, 443.021, 52871.851 25/02/21,04:52:10,19,10,1, 11.9,1,1, 2.220, 10503.613, 443.043, 52871.838 25/02/21,04:52:11,00,10,1, 12.0,1,1, 2.223, 10503.612, 443.043, 52871.838 25/02/21,04:52:11,01,10,1, 12.0,1,1, 2.223, 10503.641, 443.045, 52871.831 25/02/21,04:52:11,02,10,1, 12.0,1,1, 2.223, 10503.653, 443.020, 52871.782 25/02/21,04:52:11,03,10,1, 12.0,1,1, 2.223, 10503.641, 442.980, 52871.755 25/02/21,04:52:11,04,10,1, 12.0,1,1, 2.223, 10503.634, 443.042, 52871.819 25/02/21,04:52:11,05,10,1, 12.0,1,1, 2.223, 10503.637, 443.025, 52871.804 25/02/21,04:52:11,06,10,1, 12.0,1,1, 2.223, 10503.642, 443.006, 52871.761 25/02/21,04:52:11,07,10,1, 12.0,1,1, 2.223, 10503.640, 443.032, 52871.849 25/02/21,04:52:11,08,10,1, 12.0,1,1, 2.223, 10503.671, 443.023, 52871.766 25/02/21,04:52:11,09,10,1, 12.0,1,1, 2.223, 10503.660, 443.008, 52871.742 25/02/21,04:52:11,10,10,1, 12.0,1,1, 2.223, 10503.671, 443.024, 52871.811 25/02/21,04:52:11,11,10,1, 12.0,1,1, 2.223, 10503.654, 442.984, 52871.809 25/02/21,04:52:11,12,10,1, 12.0,1,1, 2.223, 10503.640, 443.042, 52871.782 25/02/21,04:52:11,13,10,1, 12.0,1,1, 2.223, 10503.676, 443.033, 52871.873 25/02/21,04:52:11,14,10,1, 12.0,1,1, 2.223, 10503.666, 443.006, 52871.829 25/02/21,04:52:11,15,10,1, 12.0,1,1, 2.223, 10503.659, 443.048, 52871.790 25/02/21,04:52:11,16,10,1, 12.0,1,1, 2.223, 10503.669, 443.014, 52871.741 25/02/21,04:52:11,17,10,1, 12.0,1,1, 2.223, 10503.675, 443.012, 52871.750 25/02/21,04:52:11,18,10,1, 12.0,1,1, 2.223, 10503.665, 443.023, 52871.801 25/02/21,04:52:11,19,10,1, 12.0,1,1, 2.223, 10503.680, 442.996, 52871.787 25/02/21,04:52:12,00,09,1, 11.9,1,1, 2.213, 10503.678, 442.996, 52871.787 25/02/21,04:52:12,01,09,1, 11.9,1,1, 2.213, 10503.708, 443.003, 52871.804 25/02/21,04:52:12,02,09,1, 11.9,1,1, 2.213, 10503.709, 442.990, 52871.834 25/02/21,04:52:12,03,09,1, 11.9,1,1, 2.213, 10503.711, 443.011, 52871.881 25/02/21,04:52:12,04,09,1, 11.9,1,1, 2.213, 10503.714, 443.033, 52871.847 25/02/21,04:52:12,05,09,1, 11.9,1,1, 2.213, 10503.714, 442.995, 52871.832 25/02/21,04:52:12,06,09,1, 11.9,1,1, 2.213, 10503.715, 443.020, 52871.931 25/02/21,04:52:12,07,09,1, 11.9,1,1, 2.213, 10503.709, 443.019, 52871.808 25/02/21,04:52:12,08,09,1, 11.9,1,1, 2.213, 10503.712, 442.993, 52871.853 25/02/21,04:52:12,09,09,1, 11.9,1,1, 2.213, 10503.719, 443.030, 52871.887 25/02/21,04:52:12,10,09,1, 11.9,1,1, 2.213, 10503.705, 443.001, 52871.811 25/02/21,04:52:12,11,09,1, 11.9,1,1, 2.213, 10503.725, 443.001, 52871.830 25/02/21,04:52:12,12,09,1, 11.9,1,1, 2.213, 10503.713, 443.043, 52871.828 25/02/21,04:52:12,13,09,1, 11.9,1,1, 2.213, 10503.739, 443.011, 52871.761 25/02/21,04:52:12,14,09,1, 11.9,1,1, 2.213, 10503.730, 443.016, 52871.824 25/02/21,04:52:12,15,09,1, 11.9,1,1, 2.213, 10503.761, 443.022, 52871.921 25/02/21,04:52:12,16,09,1, 11.9,1,1, 2.213, 10503.725, 443.013, 52871.825 25/02/21,04:52:12,17,09,1, 11.9,1,1, 2.213, 10503.724, 443.002, 52871.777 25/02/21,04:52:12,18,09,1, 11.9,1,1, 2.213, 10503.746, 443.020, 52871.821 25/02/21,04:52:12,19,09,1, 11.9,1,1, 2.213, 10503.744, 442.994, 52871.861 25/02/21,04:52:13,00,09,1, 11.9,1,1, 2.220, 10503.737, 442.994, 52871.861 25/02/21,04:52:13,01,09,1, 11.9,1,1, 2.220, 10503.761, 443.010, 52871.879 25/02/21,04:52:13,02,09,1, 11.9,1,1, 2.220, 10503.751, 442.993, 52871.835 25/02/21,04:52:13,03,09,1, 11.9,1,1, 2.220, 10503.751, 443.012, 52871.830 25/02/21,04:52:13,04,09,1, 11.9,1,1, 2.220, 10503.759, 442.985, 52871.757 25/02/21,04:52:13,05,09,1, 11.9,1,1, 2.220, 10503.763, 443.028, 52871.752 25/02/21,04:52:13,06,09,1, 11.9,1,1, 2.220, 10503.749, 443.043, 52871.856 25/02/21,04:52:13,07,09,1, 11.9,1,1, 2.220, 10503.782, 442.972, 52871.784 25/02/21,04:52:13,08,09,1, 11.9,1,1, 2.220, 10503.780, 443.002, 52871.805 25/02/21,04:52:13,09,09,1, 11.9,1,1, 2.220, 10503.774, 443.002, 52871.905 25/02/21,04:52:13,10,09,1, 11.9,1,1, 2.220, 10503.799, 442.965, 52871.840 25/02/21,04:52:13,11,09,1, 11.9,1,1, 2.220, 10503.790, 443.003, 52871.806 25/02/21,04:52:13,12,09,1, 11.9,1,1, 2.220, 10503.802, 443.030, 52871.879 25/02/21,04:52:13,13,09,1, 11.9,1,1, 2.220, 10503.788, 442.993, 52871.872 25/02/21,04:52:13,14,09,1, 11.9,1,1, 2.220, 10503.804, 443.018, 52871.817 25/02/21,04:52:13,15,09,1, 11.9,1,1, 2.220, 10503.796, 443.004, 52871.877 25/02/21,04:52:13,16,09,1, 11.9,1,1, 2.220, 10503.784, 442.988, 52871.825 25/02/21,04:52:13,17,09,1, 11.9,1,1, 2.220, 10503.821, 443.041, 52871.870 25/02/21,04:52:13,18,09,1, 11.9,1,1, 2.220, 10503.805, 442.995, 52871.833 25/02/21,04:52:13,19,09,1, 11.9,1,1, 2.220, 10503.808, 442.984, 52871.804 25/02/21,04:52:14,00,09,1, 11.9,1,1, 2.215, 10503.803, 442.984, 52871.804 25/02/21,04:52:14,01,09,1, 11.9,1,1, 2.215, 10503.802, 442.968, 52871.807 25/02/21,04:52:14,02,09,1, 11.9,1,1, 2.215, 10503.814, 443.017, 52871.807 25/02/21,04:52:14,03,09,1, 11.9,1,1, 2.215, 10503.836, 443.039, 52871.845 25/02/21,04:52:14,04,09,1, 11.9,1,1, 2.215, 10503.822, 442.972, 52871.801 25/02/21,04:52:14,05,09,1, 11.9,1,1, 2.215, 10503.861, 443.025, 52872.058 25/02/21,04:52:14,06,09,1, 11.9,1,1, 2.215, 10503.830, 443.013, 52871.835 25/02/21,04:52:14,07,09,1, 11.9,1,1, 2.215, 10503.824, 443.001, 52871.859 25/02/21,04:52:14,08,09,1, 11.9,1,1, 2.215, 10503.820, 443.044, 52871.851 25/02/21,04:52:14,09,09,1, 11.9,1,1, 2.215, 10503.852, 443.003, 52871.874 25/02/21,04:52:14,10,09,1, 11.9,1,1, 2.215, 10503.845, 442.989, 52871.789 25/02/21,04:52:14,11,09,1, 11.9,1,1, 2.215, 10503.868, 443.040, 52871.876 25/02/21,04:52:14,12,09,1, 11.9,1,1, 2.215, 10503.863, 442.979, 52871.828 25/02/21,04:52:14,13,09,1, 11.9,1,1, 2.215, 10503.855, 442.991, 52871.827 25/02/21,04:52:14,14,09,1, 11.9,1,1, 2.215, 10503.869, 443.006, 52871.879 25/02/21,04:52:14,15,09,1, 11.9,1,1, 2.215, 10503.871, 442.990, 52871.819 25/02/21,04:52:14,16,09,1, 11.9,1,1, 2.215, 10503.845, 443.001, 52871.879 25/02/21,04:52:14,17,09,1, 11.9,1,1, 2.215, 10503.863, 442.975, 52871.562 25/02/21,04:52:14,18,09,1, 11.9,1,1, 2.215, 10503.836, 443.012, 52871.917 25/02/21,04:52:14,19,09,1, 11.9,1,1, 2.215, 10503.853, 443.011, 52871.850 25/02/21,04:52:15,00,09,1, 11.9,1,1, 2.223, 10503.845, 443.011, 52871.850 25/02/21,04:52:15,01,09,1, 11.9,1,1, 2.223, 10503.852, 443.004, 52871.865 25/02/21,04:52:15,02,09,1, 11.9,1,1, 2.223, 10503.864, 443.018, 52871.862 25/02/21,04:52:15,03,09,1, 11.9,1,1, 2.223, 10503.870, 443.003, 52871.806 25/02/21,04:52:15,04,09,1, 11.9,1,1, 2.223, 10503.858, 442.990, 52871.776 25/02/21,04:52:15,05,09,1, 11.9,1,1, 2.223, 10503.899, 443.020, 52871.767 25/02/21,04:52:15,06,09,1, 11.9,1,1, 2.223, 10503.870, 443.002, 52871.929 25/02/21,04:52:15,07,09,1, 11.9,1,1, 2.223, 10503.913, 443.011, 52871.902 25/02/21,04:52:15,08,09,1, 11.9,1,1, 2.223, 10503.888, 443.031, 52871.810 25/02/21,04:52:15,09,09,1, 11.9,1,1, 2.223, 10503.872, 442.994, 52871.835 25/02/21,04:52:15,10,09,1, 11.9,1,1, 2.223, 10503.897, 443.020, 52871.881 25/02/21,04:52:15,11,09,1, 11.9,1,1, 2.223, 10503.890, 443.006, 52871.818 25/02/21,04:52:15,12,09,1, 11.9,1,1, 2.223, 10503.894, 442.972, 52871.843 25/02/21,04:52:15,13,09,1, 11.9,1,1, 2.223, 10503.912, 443.030, 52871.876 25/02/21,04:52:15,14,09,1, 11.9,1,1, 2.223, 10503.896, 442.977, 52871.869 25/02/21,04:52:15,15,09,1, 11.9,1,1, 2.223, 10503.886, 443.016, 52871.819 25/02/21,04:52:15,16,09,1, 11.9,1,1, 2.223, 10503.913, 442.991, 52871.808 25/02/21,04:52:15,17,09,1, 11.9,1,1, 2.223, 10503.917, 442.998, 52871.832 25/02/21,04:52:15,18,09,1, 11.9,1,1, 2.223, 10503.904, 442.993, 52871.745 25/02/21,04:52:15,19,09,1, 11.9,1,1, 2.223, 10503.918, 443.006, 52871.834 25/02/21,04:52:16,00,08,1, 11.9,1,1, 2.216, 10503.912, 443.006, 52871.834 25/02/21,04:52:16,01,08,1, 11.9,1,1, 2.216, 10503.912, 443.008, 52871.782 25/02/21,04:52:16,02,08,1, 11.9,1,1, 2.216, 10503.920, 443.029, 52871.906 25/02/21,04:52:16,03,08,1, 11.9,1,1, 2.216, 10503.919, 442.969, 52871.826 25/02/21,04:52:16,04,08,1, 11.9,1,1, 2.216, 10503.913, 443.042, 52871.844 25/02/21,04:52:16,05,08,1, 11.9,1,1, 2.216, 10503.913, 442.995, 52871.827 25/02/21,04:52:16,06,08,1, 11.9,1,1, 2.216, 10503.926, 442.994, 52871.819 25/02/21,04:52:16,07,08,1, 11.9,1,1, 2.216, 10503.937, 443.014, 52871.777 25/02/21,04:52:16,08,08,1, 11.9,1,1, 2.216, 10503.925, 442.959, 52871.793 25/02/21,04:52:16,09,08,1, 11.9,1,1, 2.216, 10503.931, 442.982, 52871.813 25/02/21,04:52:16,10,08,1, 11.9,1,1, 2.216, 10503.925, 443.017, 52871.836 25/02/21,04:52:16,11,08,1, 11.9,1,1, 2.216, 10503.957, 442.993, 52871.735 25/02/21,04:52:16,12,08,1, 11.9,1,1, 2.216, 10503.924, 443.009, 52871.756 25/02/21,04:52:16,13,08,1, 11.9,1,1, 2.216, 10503.953, 442.976, 52871.786 25/02/21,04:52:16,14,08,1, 11.9,1,1, 2.216, 10503.930, 442.971, 52871.784 25/02/21,04:52:16,15,08,1, 11.9,1,1, 2.216, 10503.922, 442.990, 52871.845 25/02/21,04:52:16,16,08,1, 11.9,1,1, 2.216, 10503.925, 442.984, 52871.864 25/02/21,04:52:16,17,08,1, 11.9,1,1, 2.216, 10503.955, 442.984, 52871.858 25/02/21,04:52:16,18,08,1, 11.9,1,1, 2.216, 10503.910, 442.993, 52871.846 25/02/21,04:52:16,19,08,1, 11.9,1,1, 2.216, 10503.937, 442.961, 52871.759 25/02/21,04:52:17,00,08,1, 11.9,1,1, 2.220, 10503.937, 442.961, 52871.759 25/02/21,04:52:17,01,08,1, 11.9,1,1, 2.220, 10503.952, 443.007, 52871.856 25/02/21,04:52:17,02,08,1, 11.9,1,1, 2.220, 10503.966, 442.959, 52871.787 25/02/21,04:52:17,03,08,1, 11.9,1,1, 2.220, 10503.960, 442.999, 52871.862 25/02/21,04:52:17,04,08,1, 11.9,1,1, 2.220, 10503.953, 442.980, 52871.841 25/02/21,04:52:17,05,08,1, 11.9,1,1, 2.220, 10503.946, 442.939, 52871.764 25/02/21,04:52:17,06,08,1, 11.9,1,1, 2.220, 10503.964, 442.967, 52871.763 25/02/21,04:52:17,07,08,1, 11.9,1,1, 2.220, 10503.957, 442.968, 52871.824 25/02/21,04:52:17,08,08,1, 11.9,1,1, 2.220, 10503.968, 442.959, 52871.761 25/02/21,04:52:17,09,08,1, 11.9,1,1, 2.220, 10503.970, 443.014, 52871.840 25/02/21,04:52:17,10,08,1, 11.9,1,1, 2.220, 10503.970, 442.965, 52871.857 25/02/21,04:52:17,11,08,1, 11.9,1,1, 2.220, 10503.957, 442.974, 52871.912 25/02/21,04:52:17,12,08,1, 11.9,1,1, 2.220, 10503.990, 442.988, 52871.862 25/02/21,04:52:17,13,08,1, 11.9,1,1, 2.220, 10503.972, 442.977, 52871.848 25/02/21,04:52:17,14,08,1, 11.9,1,1, 2.220, 10504.002, 442.975, 52871.768 25/02/21,04:52:17,15,08,1, 11.9,1,1, 2.220, 10503.999, 442.985, 52871.834 25/02/21,04:52:17,16,08,1, 11.9,1,1, 2.220, 10503.975, 442.938, 52871.857 25/02/21,04:52:17,17,08,1, 11.9,1,1, 2.220, 10504.001, 443.001, 52871.914 25/02/21,04:52:17,18,08,1, 11.9,1,1, 2.220, 10503.974, 442.951, 52871.836 25/02/21,04:52:17,19,08,1, 11.9,1,1, 2.220, 10503.981, 442.952, 52871.789 25/02/21,04:52:18,00,08,1, 11.9,1,1, 2.220, 10503.979, 442.952, 52871.789 25/02/21,04:52:18,01,08,1, 11.9,1,1, 2.220, 10503.978, 442.935, 52871.814 25/02/21,04:52:18,02,08,1, 11.9,1,1, 2.220, 10503.988, 442.944, 52871.798 25/02/21,04:52:18,03,08,1, 11.9,1,1, 2.220, 10504.015, 442.964, 52871.851 25/02/21,04:52:18,04,08,1, 11.9,1,1, 2.220, 10504.005, 442.956, 52871.819 25/02/21,04:52:18,05,08,1, 11.9,1,1, 2.220, 10503.970, 442.982, 52871.881 25/02/21,04:52:18,06,08,1, 11.9,1,1, 2.220, 10504.001, 442.979, 52871.883 25/02/21,04:52:18,07,08,1, 11.9,1,1, 2.220, 10503.976, 442.965, 52871.899 25/02/21,04:52:18,08,08,1, 11.9,1,1, 2.220, 10503.993, 442.992, 52871.874 25/02/21,04:52:18,09,08,1, 11.9,1,1, 2.220, 10504.012, 442.987, 52871.884 25/02/21,04:52:18,10,08,1, 11.9,1,1, 2.220, 10503.993, 442.948, 52871.799 25/02/21,04:52:18,11,08,1, 11.9,1,1, 2.220, 10504.028, 442.985, 52871.800 25/02/21,04:52:18,12,08,1, 11.9,1,1, 2.220, 10504.030, 442.964, 52871.768 25/02/21,04:52:18,13,08,1, 11.9,1,1, 2.220, 10504.009, 442.975, 52871.750 25/02/21,04:52:18,14,08,1, 11.9,1,1, 2.220, 10504.039, 442.991, 52871.766 25/02/21,04:52:18,15,08,1, 11.9,1,1, 2.220, 10504.001, 442.951, 52871.859 25/02/21,04:52:18,16,08,1, 11.9,1,1, 2.220, 10504.047, 442.954, 52871.846 25/02/21,04:52:18,17,08,1, 11.9,1,1, 2.220, 10504.052, 443.004, 52871.890 25/02/21,04:52:18,18,08,1, 11.9,1,1, 2.220, 10504.032, 442.942, 52871.934 25/02/21,04:52:18,19,08,1, 11.9,1,1, 2.220, 10504.014, 442.970, 52871.896 25/02/21,04:52:19,00,08,1, 12.0,1,1, 2.217, 10504.012, 442.970, 52871.896 25/02/21,04:52:19,01,08,1, 12.0,1,1, 2.217, 10504.022, 442.948, 52871.753 25/02/21,04:52:19,02,08,1, 12.0,1,1, 2.217, 10504.028, 442.979, 52871.871 25/02/21,04:52:19,03,08,1, 12.0,1,1, 2.217, 10504.029, 442.986, 52871.889 25/02/21,04:52:19,04,08,1, 12.0,1,1, 2.217, 10504.040, 442.975, 52871.875 25/02/21,04:52:19,05,08,1, 12.0,1,1, 2.217, 10504.031, 442.974, 52871.867 25/02/21,04:52:19,06,08,1, 12.0,1,1, 2.217, 10504.071, 442.946, 52871.722 25/02/21,04:52:19,07,08,1, 12.0,1,1, 2.217, 10504.026, 442.958, 52871.849 25/02/21,04:52:19,08,08,1, 12.0,1,1, 2.217, 10504.067, 442.974, 52871.733 25/02/21,04:52:19,09,08,1, 12.0,1,1, 2.217, 10504.041, 442.932, 52871.819 25/02/21,04:52:19,10,08,1, 12.0,1,1, 2.217, 10504.034, 442.976, 52871.786 25/02/21,04:52:19,11,08,1, 12.0,1,1, 2.217, 10504.027, 442.962, 52871.834 25/02/21,04:52:19,12,08,1, 12.0,1,1, 2.217, 10504.049, 442.956, 52871.835 25/02/21,04:52:19,13,08,1, 12.0,1,1, 2.217, 10504.043, 442.991, 52871.856 25/02/21,04:52:19,14,08,1, 12.0,1,1, 2.217, 10504.056, 442.971, 52871.816 25/02/21,04:52:19,15,08,1, 12.0,1,1, 2.217, 10504.024, 442.951, 52871.892 25/02/21,04:52:19,16,08,1, 12.0,1,1, 2.217, 10504.054, 442.965, 52871.902 25/02/21,04:52:19,17,08,1, 12.0,1,1, 2.217, 10504.059, 442.960, 52871.875 25/02/21,04:52:19,18,08,1, 12.0,1,1, 2.217, 10504.081, 442.949, 52871.906 25/02/21,04:52:19,19,08,1, 12.0,1,1, 2.217, 10504.056, 443.005, 52871.903 25/02/21,04:52:20,00,09,1, 11.9,1,1, 2.215, 10504.054, 443.005, 52871.903 25/02/21,04:52:20,01,09,1, 11.9,1,1, 2.215, 10504.044, 442.957, 52871.830 25/02/21,04:52:20,02,09,1, 11.9,1,1, 2.215, 10504.060, 442.977, 52871.798 25/02/21,04:52:20,03,09,1, 11.9,1,1, 2.215, 10504.063, 442.934, 52871.809 25/02/21,04:52:20,04,09,1, 11.9,1,1, 2.215, 10504.057, 442.965, 52871.849 25/02/21,04:52:20,05,09,1, 11.9,1,1, 2.215, 10504.082, 442.978, 52871.933 25/02/21,04:52:20,06,09,1, 11.9,1,1, 2.215, 10504.047, 442.946, 52871.837 25/02/21,04:52:20,07,09,1, 11.9,1,1, 2.215, 10504.097, 442.974, 52871.895 25/02/21,04:52:20,08,09,1, 11.9,1,1, 2.215, 10504.079, 442.952, 52871.880 25/02/21,04:52:20,09,09,1, 11.9,1,1, 2.215, 10504.054, 442.943, 52871.838 25/02/21,04:52:20,10,09,1, 11.9,1,1, 2.215, 10504.106, 442.967, 52871.862 25/02/21,04:52:20,11,09,1, 11.9,1,1, 2.215, 10504.090, 442.944, 52871.879 25/02/21,04:52:20,12,09,1, 11.9,1,1, 2.215, 10504.082, 442.980, 52871.829 25/02/21,04:52:20,13,09,1, 11.9,1,1, 2.215, 10504.096, 442.974, 52871.887 25/02/21,04:52:20,14,09,1, 11.9,1,1, 2.215, 10504.092, 442.934, 52871.806 25/02/21,04:52:20,15,09,1, 11.9,1,1, 2.215, 10504.073, 442.953, 52871.759 25/02/21,04:52:20,16,09,1, 11.9,1,1, 2.215, 10504.096, 442.983, 52871.713 25/02/21,04:52:20,17,09,1, 11.9,1,1, 2.215, 10504.091, 442.942, 52871.828 25/02/21,04:52:20,18,09,1, 11.9,1,1, 2.215, 10504.095, 442.951, 52871.891 25/02/21,04:52:20,19,09,1, 11.9,1,1, 2.215, 10504.082, 442.932, 52871.872 25/02/21,04:52:21,00,09,1, 11.9,1,1, 2.218, 10504.079, 442.932, 52871.872 25/02/21,04:52:21,01,09,1, 11.9,1,1, 2.218, 10504.086, 442.960, 52871.828 25/02/21,04:52:21,02,09,1, 11.9,1,1, 2.218, 10504.071, 442.929, 52871.881 25/02/21,04:52:21,03,09,1, 11.9,1,1, 2.218, 10504.085, 442.936, 52871.854 25/02/21,04:52:21,04,09,1, 11.9,1,1, 2.218, 10504.111, 442.948, 52871.811 25/02/21,04:52:21,05,09,1, 11.9,1,1, 2.218, 10504.094, 442.927, 52871.863 25/02/21,04:52:21,06,09,1, 11.9,1,1, 2.218, 10504.122, 442.957, 52871.892 25/02/21,04:52:21,07,09,1, 11.9,1,1, 2.218, 10504.109, 442.965, 52871.816 25/02/21,04:52:21,08,09,1, 11.9,1,1, 2.218, 10504.121, 442.948, 52871.742 25/02/21,04:52:21,09,09,1, 11.9,1,1, 2.218, 10504.109, 442.958, 52871.817 25/02/21,04:52:21,10,09,1, 11.9,1,1, 2.218, 10504.127, 442.953, 52871.869 25/02/21,04:52:21,11,09,1, 11.9,1,1, 2.218, 10504.118, 442.936, 52871.822 25/02/21,04:52:21,12,09,1, 11.9,1,1, 2.218, 10504.103, 442.956, 52871.958 25/02/21,04:52:21,13,09,1, 11.9,1,1, 2.218, 10504.135, 442.948, 52871.966 25/02/21,04:52:21,14,09,1, 11.9,1,1, 2.218, 10504.116, 442.945, 52871.940 25/02/21,04:52:21,15,09,1, 11.9,1,1, 2.218, 10504.121, 442.968, 52871.903 25/02/21,04:52:21,16,09,1, 11.9,1,1, 2.218, 10504.111, 442.925, 52871.826 25/02/21,04:52:21,17,09,1, 11.9,1,1, 2.218, 10504.128, 442.954, 52871.893 25/02/21,04:52:21,18,09,1, 11.9,1,1, 2.218, 10504.142, 442.996, 52871.853 25/02/21,04:52:21,19,09,1, 11.9,1,1, 2.218, 10504.115, 442.943, 52871.875 25/02/21,04:52:22,00,08,1, 11.9,1,1, 2.217, 10504.112, 442.943, 52871.875 25/02/21,04:52:22,01,08,1, 11.9,1,1, 2.217, 10504.135, 442.961, 52871.851 25/02/21,04:52:22,02,08,1, 11.9,1,1, 2.217, 10504.148, 442.943, 52871.845 25/02/21,04:52:22,03,08,1, 11.9,1,1, 2.217, 10504.119, 442.979, 52871.836 25/02/21,04:52:22,04,08,1, 11.9,1,1, 2.217, 10504.121, 442.936, 52871.839 25/02/21,04:52:22,05,08,1, 11.9,1,1, 2.217, 10504.131, 442.931, 52871.910 25/02/21,04:52:22,06,08,1, 11.9,1,1, 2.217, 10504.126, 442.956, 52871.930 25/02/21,04:52:22,07,08,1, 11.9,1,1, 2.217, 10504.133, 442.954, 52871.924 25/02/21,04:52:22,08,08,1, 11.9,1,1, 2.217, 10504.124, 442.950, 52871.876 25/02/21,04:52:22,09,08,1, 11.9,1,1, 2.217, 10504.154, 442.965, 52871.836 25/02/21,04:52:22,10,08,1, 11.9,1,1, 2.217, 10504.111, 442.922, 52871.841 25/02/21,04:52:22,11,08,1, 11.9,1,1, 2.217, 10504.138, 442.951, 52871.924 25/02/21,04:52:22,12,08,1, 11.9,1,1, 2.217, 10504.148, 442.959, 52871.888 25/02/21,04:52:22,13,08,1, 11.9,1,1, 2.217, 10504.148, 442.907, 52871.847 25/02/21,04:52:22,14,08,1, 11.9,1,1, 2.217, 10504.124, 442.945, 52871.863 25/02/21,04:52:22,15,08,1, 11.9,1,1, 2.217, 10504.136, 442.938, 52871.862 25/02/21,04:52:22,16,08,1, 11.9,1,1, 2.217, 10504.113, 442.914, 52871.850 25/02/21,04:52:22,17,08,1, 11.9,1,1, 2.217, 10504.137, 442.957, 52871.839 25/02/21,04:52:22,18,08,1, 11.9,1,1, 2.217, 10504.147, 442.935, 52871.874 25/02/21,04:52:22,19,08,1, 11.9,1,1, 2.217, 10504.141, 442.948, 52871.872 25/02/21,04:52:23,00,09,1, 11.9,1,1, 2.219, 10504.137, 442.948, 52871.872 25/02/21,04:52:23,01,09,1, 11.9,1,1, 2.219, 10504.164, 442.942, 52871.935 25/02/21,04:52:23,02,09,1, 11.9,1,1, 2.219, 10504.152, 442.948, 52871.958 25/02/21,04:52:23,03,09,1, 11.9,1,1, 2.219, 10504.152, 442.965, 52871.996 25/02/21,04:52:23,04,09,1, 11.9,1,1, 2.219, 10504.162, 442.932, 52871.828 25/02/21,04:52:23,05,09,1, 11.9,1,1, 2.219, 10504.160, 442.956, 52871.880 25/02/21,04:52:23,06,09,1, 11.9,1,1, 2.219, 10504.164, 442.948, 52871.925 25/02/21,04:52:23,07,09,1, 11.9,1,1, 2.219, 10504.143, 442.925, 52871.846 25/02/21,04:52:23,08,09,1, 11.9,1,1, 2.219, 10504.161, 442.952, 52871.906 25/02/21,04:52:23,09,09,1, 11.9,1,1, 2.219, 10504.136, 442.939, 52871.942 25/02/21,04:52:23,10,09,1, 11.9,1,1, 2.219, 10504.134, 442.917, 52871.868 25/02/21,04:52:23,11,09,1, 11.9,1,1, 2.219, 10504.159, 442.937, 52871.847 25/02/21,04:52:23,12,09,1, 11.9,1,1, 2.219, 10504.156, 442.929, 52871.869 25/02/21,04:52:23,13,09,1, 11.9,1,1, 2.219, 10504.140, 442.926, 52871.900 25/02/21,04:52:23,14,09,1, 11.9,1,1, 2.219, 10504.172, 442.962, 52871.951 25/02/21,04:52:23,15,09,1, 11.9,1,1, 2.219, 10504.148, 442.950, 52871.968 25/02/21,04:52:23,16,09,1, 11.9,1,1, 2.219, 10504.180, 442.947, 52871.832 25/02/21,04:52:23,17,09,1, 11.9,1,1, 2.219, 10504.178, 442.953, 52871.875 25/02/21,04:52:23,18,09,1, 11.9,1,1, 2.219, 10504.177, 442.928, 52871.841 25/02/21,04:52:23,19,09,1, 11.9,1,1, 2.219, 10504.163, 442.966, 52871.878 25/02/21,04:52:24,00,09,1, 12.0,1,1, 2.219, 10504.162, 442.966, 52871.878 25/02/21,04:52:24,01,09,1, 12.0,1,1, 2.219, 10504.138, 442.931, 52871.887 25/02/21,04:52:24,02,09,1, 12.0,1,1, 2.219, 10504.176, 442.961, 52871.909 25/02/21,04:52:24,03,09,1, 12.0,1,1, 2.219, 10504.185, 442.964, 52871.945 25/02/21,04:52:24,04,09,1, 12.0,1,1, 2.219, 10504.148, 442.944, 52871.851 25/02/21,04:52:24,05,09,1, 12.0,1,1, 2.219, 10504.178, 442.960, 52871.835 25/02/21,04:52:24,06,09,1, 12.0,1,1, 2.219, 10504.151, 442.944, 52871.866 25/02/21,04:52:24,07,09,1, 12.0,1,1, 2.219, 10504.146, 442.936, 52871.891 25/02/21,04:52:24,08,09,1, 12.0,1,1, 2.219, 10504.160, 442.966, 52871.952 25/02/21,04:52:24,09,09,1, 12.0,1,1, 2.219, 10504.156, 442.930, 52871.919 25/02/21,04:52:24,10,09,1, 12.0,1,1, 2.219, 10504.157, 442.931, 52871.912 25/02/21,04:52:24,11,09,1, 12.0,1,1, 2.219, 10504.173, 442.955, 52871.917 25/02/21,04:52:24,12,09,1, 12.0,1,1, 2.219, 10504.155, 442.909, 52871.844 25/02/21,04:52:24,13,09,1, 12.0,1,1, 2.219, 10504.155, 442.951, 52871.911 25/02/21,04:52:24,14,09,1, 12.0,1,1, 2.219, 10504.162, 442.921, 52871.910 25/02/21,04:52:24,15,09,1, 12.0,1,1, 2.219, 10504.172, 442.970, 52871.951 25/02/21,04:52:24,16,09,1, 12.0,1,1, 2.219, 10504.152, 442.956, 52871.935 25/02/21,04:52:24,17,09,1, 12.0,1,1, 2.219, 10504.143, 442.944, 52871.904 25/02/21,04:52:24,18,09,1, 12.0,1,1, 2.219, 10504.150, 442.946, 52871.912 25/02/21,04:52:24,19,09,1, 12.0,1,1, 2.219, 10504.162, 442.966, 52871.948 25/02/21,04:52:25,00,10,1, 11.9,1,1, 2.214, 10504.154, 442.966, 52871.948 25/02/21,04:52:25,01,10,1, 11.9,1,1, 2.214, 10504.187, 442.961, 52871.767 25/02/21,04:52:25,02,10,1, 11.9,1,1, 2.214, 10504.130, 442.976, 52871.943 25/02/21,04:52:25,03,10,1, 11.9,1,1, 2.214, 10504.150, 442.951, 52871.927 25/02/21,04:52:25,04,10,1, 11.9,1,1, 2.214, 10504.165, 442.988, 52871.959 25/02/21,04:52:25,05,10,1, 11.9,1,1, 2.214, 10504.151, 442.965, 52871.915 25/02/21,04:52:25,06,10,1, 11.9,1,1, 2.214, 10504.163, 442.917, 52871.780 25/02/21,04:52:25,07,10,1, 11.9,1,1, 2.214, 10504.165, 442.963, 52871.847 25/02/21,04:52:25,08,10,1, 11.9,1,1, 2.214, 10504.136, 442.977, 52871.981 25/02/21,04:52:25,09,10,1, 11.9,1,1, 2.214, 10504.174, 442.938, 52871.845 25/02/21,04:52:25,10,10,1, 11.9,1,1, 2.214, 10504.156, 442.978, 52871.947 25/02/21,04:52:25,11,10,1, 11.9,1,1, 2.214, 10504.172, 442.951, 52871.874 25/02/21,04:52:25,12,10,1, 11.9,1,1, 2.214, 10504.176, 442.960, 52871.884 25/02/21,04:52:25,13,10,1, 11.9,1,1, 2.214, 10504.171, 442.952, 52871.911 25/02/21,04:52:25,14,10,1, 11.9,1,1, 2.214, 10504.158, 442.941, 52871.918 25/02/21,04:52:25,15,10,1, 11.9,1,1, 2.214, 10504.157, 442.954, 52871.911 25/02/21,04:52:25,16,10,1, 11.9,1,1, 2.214, 10504.155, 442.964, 52871.955 25/02/21,04:52:25,17,10,1, 11.9,1,1, 2.214, 10504.172, 442.930, 52871.868 25/02/21,04:52:25,18,10,1, 11.9,1,1, 2.214, 10504.156, 442.955, 52871.880 25/02/21,04:52:25,19,10,1, 11.9,1,1, 2.214, 10504.159, 442.954, 52871.846 25/02/21,04:52:26,00,08,1, 11.9,1,1, 2.219, 10504.154, 442.954, 52871.846 25/02/21,04:52:26,01,08,1, 11.9,1,1, 2.219, 10504.160, 442.959, 52871.866 25/02/21,04:52:26,02,08,1, 11.9,1,1, 2.219, 10504.159, 442.973, 52871.904 25/02/21,04:52:26,03,08,1, 11.9,1,1, 2.219, 10504.170, 442.945, 52871.892 25/02/21,04:52:26,04,08,1, 11.9,1,1, 2.219, 10504.181, 442.982, 52871.918 25/02/21,04:52:26,05,08,1, 11.9,1,1, 2.219, 10504.174, 442.957, 52871.873 25/02/21,04:52:26,06,08,1, 11.9,1,1, 2.219, 10504.150, 442.912, 52871.921 25/02/21,04:52:26,07,08,1, 11.9,1,1, 2.219, 10504.153, 442.994, 52871.888 25/02/21,04:52:26,08,08,1, 11.9,1,1, 2.219, 10504.151, 442.939, 52871.842 25/02/21,04:52:26,09,08,1, 11.9,1,1, 2.219, 10504.122, 442.955, 52871.959 25/02/21,04:52:26,10,08,1, 11.9,1,1, 2.219, 10504.164, 442.967, 52871.926 25/02/21,04:52:26,11,08,1, 11.9,1,1, 2.219, 10504.154, 442.951, 52871.865 25/02/21,04:52:26,12,08,1, 11.9,1,1, 2.219, 10504.167, 442.963, 52871.830 25/02/21,04:52:26,13,08,1, 11.9,1,1, 2.219, 10504.161, 442.981, 52871.851 25/02/21,04:52:26,14,08,1, 11.9,1,1, 2.219, 10504.157, 442.930, 52871.877 25/02/21,04:52:26,15,08,1, 11.9,1,1, 2.219, 10504.152, 442.975, 52871.895 25/02/21,04:52:26,16,08,1, 11.9,1,1, 2.219, 10504.151, 442.960, 52871.915 25/02/21,04:52:26,17,08,1, 11.9,1,1, 2.219, 10504.174, 442.934, 52871.878 25/02/21,04:52:26,18,08,1, 11.9,1,1, 2.219, 10504.159, 442.988, 52871.937 25/02/21,04:52:26,19,08,1, 11.9,1,1, 2.219, 10504.151, 442.995, 52871.900 25/02/21,04:52:27,00,09,1, 11.9,1,1, 2.222, 10504.146, 442.995, 52871.900 25/02/21,04:52:27,01,09,1, 11.9,1,1, 2.222, 10504.175, 442.986, 52871.976 25/02/21,04:52:27,02,09,1, 11.9,1,1, 2.222, 10504.173, 442.983, 52871.892 25/02/21,04:52:27,03,09,1, 11.9,1,1, 2.222, 10504.155, 442.962, 52872.028 25/02/21,04:52:27,04,09,1, 11.9,1,1, 2.222, 10504.162, 443.010, 52871.999 25/02/21,04:52:27,05,09,1, 11.9,1,1, 2.222, 10504.162, 442.974, 52871.918 25/02/21,04:52:27,06,09,1, 11.9,1,1, 2.222, 10504.163, 442.975, 52871.874 25/02/21,04:52:27,07,09,1, 11.9,1,1, 2.222, 10504.175, 442.983, 52871.937 25/02/21,04:52:27,08,09,1, 11.9,1,1, 2.222, 10504.182, 442.952, 52871.822 25/02/21,04:52:27,09,09,1, 11.9,1,1, 2.222, 10504.153, 442.993, 52871.952 25/02/21,04:52:27,10,09,1, 11.9,1,1, 2.222, 10504.155, 443.002, 52871.971 25/02/21,04:52:27,11,09,1, 11.9,1,1, 2.222, 10504.141, 442.960, 52871.965 25/02/21,04:52:27,12,09,1, 11.9,1,1, 2.222, 10504.148, 443.006, 52872.003 25/02/21,04:52:27,13,09,1, 11.9,1,1, 2.222, 10504.177, 443.003, 52871.960 25/02/21,04:52:27,14,09,1, 11.9,1,1, 2.222, 10504.164, 442.961, 52871.927 25/02/21,04:52:27,15,09,1, 11.9,1,1, 2.222, 10504.151, 442.996, 52871.929 25/02/21,04:52:27,16,09,1, 11.9,1,1, 2.222, 10504.155, 442.981, 52871.945 25/02/21,04:52:27,17,09,1, 11.9,1,1, 2.222, 10504.133, 442.989, 52871.918 25/02/21,04:52:27,18,09,1, 11.9,1,1, 2.222, 10504.150, 443.004, 52871.948 25/02/21,04:52:27,19,09,1, 11.9,1,1, 2.222, 10504.155, 442.958, 52871.917 25/02/21,04:52:28,00,09,1, 11.9,1,1, 2.221, 10504.154, 442.958, 52871.917 25/02/21,04:52:28,01,09,1, 11.9,1,1, 2.221, 10504.168, 442.984, 52871.878 25/02/21,04:52:28,02,09,1, 11.9,1,1, 2.221, 10504.150, 442.968, 52871.885 25/02/21,04:52:28,03,09,1, 11.9,1,1, 2.221, 10504.155, 442.977, 52871.916 25/02/21,04:52:28,04,09,1, 11.9,1,1, 2.221, 10504.149, 443.018, 52871.995 25/02/21,04:52:28,05,09,1, 11.9,1,1, 2.221, 10504.142, 442.984, 52871.939 25/02/21,04:52:28,06,09,1, 11.9,1,1, 2.221, 10504.165, 443.020, 52871.991 25/02/21,04:52:28,07,09,1, 11.9,1,1, 2.221, 10504.140, 443.016, 52871.990 25/02/21,04:52:28,08,09,1, 11.9,1,1, 2.221, 10504.123, 442.983, 52871.904 25/02/21,04:52:28,09,09,1, 11.9,1,1, 2.221, 10504.130, 442.982, 52871.937 25/02/21,04:52:28,10,09,1, 11.9,1,1, 2.221, 10504.155, 442.978, 52871.896 25/02/21,04:52:28,11,09,1, 11.9,1,1, 2.221, 10504.136, 442.982, 52871.972 25/02/21,04:52:28,12,09,1, 11.9,1,1, 2.221, 10504.115, 443.033, 52871.876 25/02/21,04:52:28,13,09,1, 11.9,1,1, 2.221, 10504.136, 442.976, 52871.951 25/02/21,04:52:28,14,09,1, 11.9,1,1, 2.221, 10504.145, 442.979, 52871.852 25/02/21,04:52:28,15,09,1, 11.9,1,1, 2.221, 10504.138, 443.013, 52871.892 25/02/21,04:52:28,16,09,1, 11.9,1,1, 2.221, 10504.139, 442.987, 52871.929 25/02/21,04:52:28,17,09,1, 11.9,1,1, 2.221, 10504.142, 442.992, 52871.924 25/02/21,04:52:28,18,09,1, 11.9,1,1, 2.221, 10504.149, 443.027, 52871.975 25/02/21,04:52:28,19,09,1, 11.9,1,1, 2.221, 10504.167, 443.005, 52871.957 25/02/21,04:52:29,00,09,1, 12.0,1,1, 2.218, 10504.162, 443.005, 52871.957 25/02/21,04:52:29,01,09,1, 12.0,1,1, 2.218, 10504.138, 443.002, 52871.921 25/02/21,04:52:29,02,09,1, 12.0,1,1, 2.218, 10504.144, 443.003, 52871.917 25/02/21,04:52:29,03,09,1, 12.0,1,1, 2.218, 10504.122, 443.030, 52871.946 25/02/21,04:52:29,04,09,1, 12.0,1,1, 2.218, 10504.135, 443.030, 52871.924 25/02/21,04:52:29,05,09,1, 12.0,1,1, 2.218, 10504.131, 442.987, 52871.931 25/02/21,04:52:29,06,09,1, 12.0,1,1, 2.218, 10504.138, 443.044, 52871.914 25/02/21,04:52:29,07,09,1, 12.0,1,1, 2.218, 10504.148, 443.043, 52871.918 25/02/21,04:52:29,08,09,1, 12.0,1,1, 2.218, 10504.123, 443.016, 52871.846 25/02/21,04:52:29,09,09,1, 12.0,1,1, 2.218, 10504.148, 443.051, 52871.969 25/02/21,04:52:29,10,09,1, 12.0,1,1, 2.218, 10504.157, 443.020, 52871.901 25/02/21,04:52:29,11,09,1, 12.0,1,1, 2.218, 10504.130, 443.062, 52871.911 25/02/21,04:52:29,12,09,1, 12.0,1,1, 2.218, 10504.153, 443.069, 52871.968 25/02/21,04:52:29,13,09,1, 12.0,1,1, 2.218, 10504.122, 443.030, 52871.955 25/02/21,04:52:29,14,09,1, 12.0,1,1, 2.218, 10504.120, 443.056, 52871.973 25/02/21,04:52:29,15,09,1, 12.0,1,1, 2.218, 10504.155, 443.064, 52871.924 25/02/21,04:52:29,16,09,1, 12.0,1,1, 2.218, 10504.132, 443.044, 52872.014 25/02/21,04:52:29,17,09,1, 12.0,1,1, 2.218, 10504.109, 443.066, 52872.004 25/02/21,04:52:29,18,09,1, 12.0,1,1, 2.218, 10504.158, 443.062, 52871.787 25/02/21,04:52:29,19,09,1, 12.0,1,1, 2.218, 10504.110, 443.046, 52871.982 25/02/21,04:52:30,00,09,1, 12.0,1,1, 2.213, 10504.104, 443.046, 52871.982 25/02/21,04:52:30,01,09,1, 12.0,1,1, 2.213, 10504.123, 443.064, 52871.933 25/02/21,04:52:30,02,09,1, 12.0,1,1, 2.213, 10504.095, 443.059, 52871.934 25/02/21,04:52:30,03,09,1, 12.0,1,1, 2.213, 10504.111, 443.086, 52871.935 25/02/21,04:52:30,04,09,1, 12.0,1,1, 2.213, 10504.118, 443.076, 52871.885 25/02/21,04:52:30,05,09,1, 12.0,1,1, 2.213, 10504.101, 443.057, 52871.912 25/02/21,04:52:30,06,09,1, 12.0,1,1, 2.213, 10504.143, 443.108, 52871.932 25/02/21,04:52:30,07,09,1, 12.0,1,1, 2.213, 10504.139, 443.081, 52871.957 25/02/21,04:52:30,08,09,1, 12.0,1,1, 2.213, 10504.111, 443.096, 52872.027 25/02/21,04:52:30,09,09,1, 12.0,1,1, 2.213, 10504.118, 443.082, 52871.918 25/02/21,04:52:30,10,09,1, 12.0,1,1, 2.213, 10504.110, 443.078, 52871.889 25/02/21,04:52:30,11,09,1, 12.0,1,1, 2.213, 10504.127, 443.087, 52871.983 25/02/21,04:52:30,12,09,1, 12.0,1,1, 2.213, 10504.131, 443.095, 52871.945 25/02/21,04:52:30,13,09,1, 12.0,1,1, 2.213, 10504.130, 443.089, 52871.915 25/02/21,04:52:30,14,09,1, 12.0,1,1, 2.213, 10504.098, 443.100, 52871.927 25/02/21,04:52:30,15,09,1, 12.0,1,1, 2.213, 10504.109, 443.094, 52872.044 25/02/21,04:52:30,16,09,1, 12.0,1,1, 2.213, 10504.086, 443.095, 52871.908 25/02/21,04:52:30,17,09,1, 12.0,1,1, 2.213, 10504.133, 443.115, 52871.936 25/02/21,04:52:30,18,09,1, 12.0,1,1, 2.213, 10504.127, 443.096, 52871.940 25/02/21,04:52:30,19,09,1, 12.0,1,1, 2.213, 10504.106, 443.092, 52871.925 25/02/21,04:52:31,00,09,1, 11.9,1,1, 2.213, 10504.104, 443.092, 52871.925 25/02/21,04:52:31,01,09,1, 11.9,1,1, 2.213, 10504.105, 443.078, 52871.998 25/02/21,04:52:31,02,09,1, 11.9,1,1, 2.213, 10504.101, 443.099, 52872.008 25/02/21,04:52:31,03,09,1, 11.9,1,1, 2.213, 10504.096, 443.124, 52872.049 25/02/21,04:52:31,04,09,1, 11.9,1,1, 2.213, 10504.110, 443.097, 52871.988 25/02/21,04:52:31,05,09,1, 11.9,1,1, 2.213, 10504.084, 443.142, 52871.954 25/02/21,04:52:31,06,09,1, 11.9,1,1, 2.213, 10504.089, 443.118, 52871.917 25/02/21,04:52:31,07,09,1, 11.9,1,1, 2.213, 10504.083, 443.106, 52872.000 25/02/21,04:52:31,08,09,1, 11.9,1,1, 2.213, 10504.093, 443.157, 52871.924 25/02/21,04:52:31,09,09,1, 11.9,1,1, 2.213, 10504.080, 443.124, 52871.986 25/02/21,04:52:31,10,09,1, 11.9,1,1, 2.213, 10504.081, 443.103, 52871.941 25/02/21,04:52:31,11,09,1, 11.9,1,1, 2.213, 10504.096, 443.147, 52871.928 25/02/21,04:52:31,12,09,1, 11.9,1,1, 2.213, 10504.108, 443.144, 52871.983 25/02/21,04:52:31,13,09,1, 11.9,1,1, 2.213, 10504.065, 443.129, 52871.977 25/02/21,04:52:31,14,09,1, 11.9,1,1, 2.213, 10504.074, 443.113, 52871.936 25/02/21,04:52:31,15,09,1, 11.9,1,1, 2.213, 10504.067, 443.094, 52872.009 25/02/21,04:52:31,16,09,1, 11.9,1,1, 2.213, 10504.104, 443.131, 52871.970 25/02/21,04:52:31,17,09,1, 11.9,1,1, 2.213, 10504.088, 443.140, 52871.967 25/02/21,04:52:31,18,09,1, 11.9,1,1, 2.213, 10504.088, 443.122, 52871.965 25/02/21,04:52:31,19,09,1, 11.9,1,1, 2.213, 10504.064, 443.145, 52871.971 25/02/21,04:52:32,00,08,1, 11.8,1,1, 2.217, 10504.062, 443.145, 52871.971 25/02/21,04:52:32,01,08,1, 11.8,1,1, 2.217, 10504.042, 443.124, 52871.980 25/02/21,04:52:32,02,08,1, 11.8,1,1, 2.217, 10504.068, 443.142, 52871.923 25/02/21,04:52:32,03,08,1, 11.8,1,1, 2.217, 10504.070, 443.178, 52871.963 25/02/21,04:52:32,04,08,1, 11.8,1,1, 2.217, 10504.048, 443.137, 52871.849 25/02/21,04:52:32,05,08,1, 11.8,1,1, 2.217, 10504.053, 443.180, 52871.920 25/02/21,04:52:32,06,08,1, 11.8,1,1, 2.217, 10504.077, 443.156, 52871.944 25/02/21,04:52:32,07,08,1, 11.8,1,1, 2.217, 10504.070, 443.120, 52871.926 25/02/21,04:52:32,08,08,1, 11.8,1,1, 2.217, 10504.063, 443.177, 52872.027 25/02/21,04:52:32,09,08,1, 11.8,1,1, 2.217, 10504.077, 443.177, 52871.944 25/02/21,04:52:32,10,08,1, 11.8,1,1, 2.217, 10504.046, 443.174, 52871.907 25/02/21,04:52:32,11,08,1, 11.8,1,1, 2.217, 10504.089, 443.176, 52871.961 25/02/21,04:52:32,12,08,1, 11.8,1,1, 2.217, 10504.042, 443.151, 52872.022 25/02/21,04:52:32,13,08,1, 11.8,1,1, 2.217, 10504.049, 443.175, 52871.997 25/02/21,04:52:32,14,08,1, 11.8,1,1, 2.217, 10504.051, 443.179, 52871.955 25/02/21,04:52:32,15,08,1, 11.8,1,1, 2.217, 10504.048, 443.175, 52871.934 25/02/21,04:52:32,16,08,1, 11.8,1,1, 2.217, 10504.056, 443.179, 52871.925 25/02/21,04:52:32,17,08,1, 11.8,1,1, 2.217, 10504.060, 443.192, 52871.964 25/02/21,04:52:32,18,08,1, 11.8,1,1, 2.217, 10504.030, 443.161, 52871.936 25/02/21,04:52:32,19,08,1, 11.8,1,1, 2.217, 10504.048, 443.197, 52871.943 25/02/21,04:52:33,00,09,1, 12.0,1,1, 2.212, 10504.045, 443.197, 52871.943 25/02/21,04:52:33,01,09,1, 12.0,1,1, 2.212, 10504.031, 443.194, 52871.919 25/02/21,04:52:33,02,09,1, 12.0,1,1, 2.212, 10503.995, 443.207, 52872.054 25/02/21,04:52:33,03,09,1, 12.0,1,1, 2.212, 10504.051, 443.229, 52872.061 25/02/21,04:52:33,04,09,1, 12.0,1,1, 2.212, 10504.017, 443.212, 52871.988 25/02/21,04:52:33,05,09,1, 12.0,1,1, 2.212, 10504.022, 443.234, 52871.982 25/02/21,04:52:33,06,09,1, 12.0,1,1, 2.212, 10504.027, 443.212, 52871.984 25/02/21,04:52:33,07,09,1, 12.0,1,1, 2.212, 10504.033, 443.200, 52871.963 25/02/21,04:52:33,08,09,1, 12.0,1,1, 2.212, 10504.029, 443.223, 52872.027 25/02/21,04:52:33,09,09,1, 12.0,1,1, 2.212, 10504.038, 443.208, 52871.965 25/02/21,04:52:33,10,09,1, 12.0,1,1, 2.212, 10504.043, 443.229, 52871.985 25/02/21,04:52:33,11,09,1, 12.0,1,1, 2.212, 10504.023, 443.237, 52871.919 25/02/21,04:52:33,12,09,1, 12.0,1,1, 2.212, 10504.048, 443.194, 52871.894 25/02/21,04:52:33,13,09,1, 12.0,1,1, 2.212, 10504.026, 443.222, 52871.937 25/02/21,04:52:33,14,09,1, 12.0,1,1, 2.212, 10504.041, 443.227, 52872.112 25/02/21,04:52:33,15,09,1, 12.0,1,1, 2.212, 10504.003, 443.230, 52872.051 25/02/21,04:52:33,16,09,1, 12.0,1,1, 2.212, 10504.014, 443.251, 52872.007 25/02/21,04:52:33,17,09,1, 12.0,1,1, 2.212, 10504.021, 443.256, 52872.080 25/02/21,04:52:33,18,09,1, 12.0,1,1, 2.212, 10504.011, 443.209, 52872.025 25/02/21,04:52:33,19,09,1, 12.0,1,1, 2.212, 10504.006, 443.252, 52871.942 25/02/21,04:52:34,00,10,1, 11.9,1,1, 2.213, 10504.004, 443.252, 52871.942 25/02/21,04:52:34,01,10,1, 11.9,1,1, 2.213, 10503.998, 443.230, 52871.925 25/02/21,04:52:34,02,10,1, 11.9,1,1, 2.213, 10503.981, 443.291, 52872.005 25/02/21,04:52:34,03,10,1, 11.9,1,1, 2.213, 10503.995, 443.281, 52872.015 25/02/21,04:52:34,04,10,1, 11.9,1,1, 2.213, 10503.980, 443.268, 52871.997 25/02/21,04:52:34,05,10,1, 11.9,1,1, 2.213, 10503.993, 443.295, 52872.022 25/02/21,04:52:34,06,10,1, 11.9,1,1, 2.213, 10503.993, 443.268, 52871.991 25/02/21,04:52:34,07,10,1, 11.9,1,1, 2.213, 10503.979, 443.241, 52871.929 25/02/21,04:52:34,08,10,1, 11.9,1,1, 2.213, 10504.007, 443.271, 52872.008 25/02/21,04:52:34,09,10,1, 11.9,1,1, 2.213, 10504.000, 443.251, 52871.961 25/02/21,04:52:34,10,10,1, 11.9,1,1, 2.213, 10504.000, 443.256, 52872.010 25/02/21,04:52:34,11,10,1, 11.9,1,1, 2.213, 10504.008, 443.290, 52872.058 25/02/21,04:52:34,12,10,1, 11.9,1,1, 2.213, 10504.010, 443.257, 52872.004 25/02/21,04:52:34,13,10,1, 11.9,1,1, 2.213, 10504.011, 443.288, 52872.067 25/02/21,04:52:34,14,10,1, 11.9,1,1, 2.213, 10504.010, 443.289, 52871.990 25/02/21,04:52:34,15,10,1, 11.9,1,1, 2.213, 10503.998, 443.256, 52872.036 25/02/21,04:52:34,16,10,1, 11.9,1,1, 2.213, 10503.998, 443.287, 52871.983 25/02/21,04:52:34,17,10,1, 11.9,1,1, 2.213, 10504.003, 443.292, 52872.048 25/02/21,04:52:34,18,10,1, 11.9,1,1, 2.213, 10503.982, 443.264, 52871.940 25/02/21,04:52:34,19,10,1, 11.9,1,1, 2.213, 10504.015, 443.291, 52871.995 25/02/21,04:52:35,00,10,1, 11.9,1,1, 2.222, 10504.012, 443.291, 52871.995 25/02/21,04:52:35,01,10,1, 11.9,1,1, 2.222, 10503.990, 443.284, 52871.880 25/02/21,04:52:35,02,10,1, 11.9,1,1, 2.222, 10504.008, 443.332, 52872.029 25/02/21,04:52:35,03,10,1, 11.9,1,1, 2.222, 10504.015, 443.306, 52872.006 25/02/21,04:52:35,04,10,1, 11.9,1,1, 2.222, 10503.983, 443.327, 52871.999 25/02/21,04:52:35,05,10,1, 11.9,1,1, 2.222, 10503.987, 443.308, 52871.946 25/02/21,04:52:35,06,10,1, 11.9,1,1, 2.222, 10503.998, 443.287, 52871.985 25/02/21,04:52:35,07,10,1, 11.9,1,1, 2.222, 10503.982, 443.280, 52871.929 25/02/21,04:52:35,08,10,1, 11.9,1,1, 2.222, 10504.005, 443.327, 52872.059 25/02/21,04:52:35,09,10,1, 11.9,1,1, 2.222, 10503.987, 443.293, 52871.938 25/02/21,04:52:35,10,10,1, 11.9,1,1, 2.222, 10503.978, 443.312, 52872.005 25/02/21,04:52:35,11,10,1, 11.9,1,1, 2.222, 10503.997, 443.312, 52871.984 25/02/21,04:52:35,12,10,1, 11.9,1,1, 2.222, 10503.988, 443.288, 52872.049 25/02/21,04:52:35,13,10,1, 11.9,1,1, 2.222, 10503.967, 443.350, 52872.141 25/02/21,04:52:35,14,10,1, 11.9,1,1, 2.222, 10503.987, 443.319, 52871.851 25/02/21,04:52:35,15,10,1, 11.9,1,1, 2.222, 10503.963, 443.313, 52871.859 25/02/21,04:52:35,16,10,1, 11.9,1,1, 2.222, 10503.991, 443.339, 52872.056 25/02/21,04:52:35,17,10,1, 11.9,1,1, 2.222, 10503.968, 443.348, 52872.028 25/02/21,04:52:35,18,10,1, 11.9,1,1, 2.222, 10503.973, 443.305, 52872.005 25/02/21,04:52:35,19,10,1, 11.9,1,1, 2.222, 10503.983, 443.378, 52872.051 25/02/21,04:52:36,00,11,1, 11.9,1,1, 2.214, 10503.979, 443.378, 52872.051 25/02/21,04:52:36,01,11,1, 11.9,1,1, 2.214, 10503.948, 443.336, 52871.958 25/02/21,04:52:36,02,11,1, 11.9,1,1, 2.214, 10503.969, 443.350, 52871.951 25/02/21,04:52:36,03,11,1, 11.9,1,1, 2.214, 10503.965, 443.343, 52871.991 25/02/21,04:52:36,04,11,1, 11.9,1,1, 2.214, 10503.959, 443.341, 52871.942 25/02/21,04:52:36,05,11,1, 11.9,1,1, 2.214, 10503.978, 443.372, 52871.929 25/02/21,04:52:36,06,11,1, 11.9,1,1, 2.214, 10503.955, 443.321, 52871.923 25/02/21,04:52:36,07,11,1, 11.9,1,1, 2.214, 10503.962, 443.364, 52871.888 25/02/21,04:52:36,08,11,1, 11.9,1,1, 2.214, 10503.980, 443.383, 52871.931 25/02/21,04:52:36,09,11,1, 11.9,1,1, 2.214, 10503.966, 443.338, 52871.927 25/02/21,04:52:36,10,11,1, 11.9,1,1, 2.214, 10503.940, 443.366, 52872.027 25/02/21,04:52:36,11,11,1, 11.9,1,1, 2.214, 10503.977, 443.367, 52872.002 25/02/21,04:52:36,12,11,1, 11.9,1,1, 2.214, 10503.975, 443.341, 52872.006 25/02/21,04:52:36,13,11,1, 11.9,1,1, 2.214, 10503.941, 443.374, 52871.973 25/02/21,04:52:36,14,11,1, 11.9,1,1, 2.214, 10503.961, 443.367, 52872.033 25/02/21,04:52:36,15,11,1, 11.9,1,1, 2.214, 10503.949, 443.349, 52871.932 25/02/21,04:52:36,16,11,1, 11.9,1,1, 2.214, 10503.946, 443.397, 52871.945 25/02/21,04:52:36,17,11,1, 11.9,1,1, 2.214, 10503.959, 443.378, 52871.908 25/02/21,04:52:36,18,11,1, 11.9,1,1, 2.214, 10503.946, 443.378, 52871.945 25/02/21,04:52:36,19,11,1, 11.9,1,1, 2.214, 10503.944, 443.416, 52871.982 25/02/21,04:52:37,00,09,1, 11.9,1,1, 2.219, 10503.937, 443.416, 52871.982 25/02/21,04:52:37,01,09,1, 11.9,1,1, 2.219, 10503.929, 443.380, 52871.917 25/02/21,04:52:37,02,09,1, 11.9,1,1, 2.219, 10503.935, 443.393, 52871.936 25/02/21,04:52:37,03,09,1, 11.9,1,1, 2.219, 10503.940, 443.390, 52871.934 25/02/21,04:52:37,04,09,1, 11.9,1,1, 2.219, 10503.945, 443.405, 52872.016 25/02/21,04:52:37,05,09,1, 11.9,1,1, 2.219, 10503.956, 443.415, 52872.054 25/02/21,04:52:37,06,09,1, 11.9,1,1, 2.219, 10503.941, 443.375, 52871.972 25/02/21,04:52:37,07,09,1, 11.9,1,1, 2.219, 10503.931, 443.406, 52872.009 25/02/21,04:52:37,08,09,1, 11.9,1,1, 2.219, 10503.941, 443.395, 52871.996 25/02/21,04:52:37,09,09,1, 11.9,1,1, 2.219, 10503.956, 443.399, 52871.950 25/02/21,04:52:37,10,09,1, 11.9,1,1, 2.219, 10503.925, 443.365, 52871.902 25/02/21,04:52:37,11,09,1, 11.9,1,1, 2.219, 10503.934, 443.416, 52872.007 25/02/21,04:52:37,12,09,1, 11.9,1,1, 2.219, 10503.912, 443.382, 52871.981 25/02/21,04:52:37,13,09,1, 11.9,1,1, 2.219, 10503.933, 443.415, 52871.979 25/02/21,04:52:37,14,09,1, 11.9,1,1, 2.219, 10503.931, 443.417, 52871.953 25/02/21,04:52:37,15,09,1, 11.9,1,1, 2.219, 10503.913, 443.393, 52871.929 25/02/21,04:52:37,16,09,1, 11.9,1,1, 2.219, 10503.939, 443.439, 52871.882 25/02/21,04:52:37,17,09,1, 11.9,1,1, 2.219, 10503.916, 443.432, 52871.956 25/02/21,04:52:37,18,09,1, 11.9,1,1, 2.219, 10503.930, 443.407, 52871.929 25/02/21,04:52:37,19,09,1, 11.9,1,1, 2.219, 10503.930, 443.427, 52871.987 25/02/21,04:52:38,00,09,1, 11.9,1,1, 2.221, 10503.929, 443.427, 52871.987 25/02/21,04:52:38,01,09,1, 11.9,1,1, 2.221, 10503.927, 443.423, 52872.002 25/02/21,04:52:38,02,09,1, 11.9,1,1, 2.221, 10503.943, 443.439, 52871.924 25/02/21,04:52:38,03,09,1, 11.9,1,1, 2.221, 10503.926, 443.418, 52871.922 25/02/21,04:52:38,04,09,1, 11.9,1,1, 2.221, 10503.918, 443.426, 52871.953 25/02/21,04:52:38,05,09,1, 11.9,1,1, 2.221, 10503.931, 443.439, 52871.933 25/02/21,04:52:38,06,09,1, 11.9,1,1, 2.221, 10503.931, 443.432, 52871.953 25/02/21,04:52:38,07,09,1, 11.9,1,1, 2.221, 10503.905, 443.425, 52871.881 25/02/21,04:52:38,08,09,1, 11.9,1,1, 2.221, 10503.936, 443.480, 52871.999 25/02/21,04:52:38,09,09,1, 11.9,1,1, 2.221, 10503.935, 443.420, 52871.969 25/02/21,04:52:38,10,09,1, 11.9,1,1, 2.221, 10503.906, 443.439, 52871.945 25/02/21,04:52:38,11,09,1, 11.9,1,1, 2.221, 10503.913, 443.467, 52871.964 25/02/21,04:52:38,12,09,1, 11.9,1,1, 2.221, 10503.930, 443.431, 52871.898 25/02/21,04:52:38,13,09,1, 11.9,1,1, 2.221, 10503.928, 443.498, 52871.923 25/02/21,04:52:38,14,09,1, 11.9,1,1, 2.221, 10503.936, 443.478, 52871.985 25/02/21,04:52:38,15,09,1, 11.9,1,1, 2.221, 10503.928, 443.454, 52871.954 25/02/21,04:52:38,16,09,1, 11.9,1,1, 2.221, 10503.934, 443.463, 52871.923 25/02/21,04:52:38,17,09,1, 11.9,1,1, 2.221, 10503.908, 443.465, 52871.930 25/02/21,04:52:38,18,09,1, 11.9,1,1, 2.221, 10503.913, 443.458, 52871.932 25/02/21,04:52:38,19,09,1, 11.9,1,1, 2.221, 10503.913, 443.516, 52871.916 25/02/21,04:52:39,00,10,1, 11.9,1,1, 2.218, 10503.912, 443.516, 52871.916 25/02/21,04:52:39,01,10,1, 11.9,1,1, 2.218, 10503.908, 443.472, 52871.945 25/02/21,04:52:39,02,10,1, 11.9,1,1, 2.218, 10503.916, 443.482, 52871.881 25/02/21,04:52:39,03,10,1, 11.9,1,1, 2.218, 10503.922, 443.459, 52871.960 25/02/21,04:52:39,04,10,1, 11.9,1,1, 2.218, 10503.914, 443.465, 52871.919 25/02/21,04:52:39,05,10,1, 11.9,1,1, 2.218, 10503.896, 443.472, 52871.894 25/02/21,04:52:39,06,10,1, 11.9,1,1, 2.218, 10503.917, 443.483, 52871.969 25/02/21,04:52:39,07,10,1, 11.9,1,1, 2.218, 10503.910, 443.473, 52871.960 25/02/21,04:52:39,08,10,1, 11.9,1,1, 2.218, 10503.886, 443.466, 52871.949 25/02/21,04:52:39,09,10,1, 11.9,1,1, 2.218, 10503.905, 443.443, 52871.937 25/02/21,04:52:39,10,10,1, 11.9,1,1, 2.218, 10503.906, 443.473, 52871.872 25/02/21,04:52:39,11,10,1, 11.9,1,1, 2.218, 10503.900, 443.486, 52871.877 25/02/21,04:52:39,12,10,1, 11.9,1,1, 2.218, 10503.904, 443.472, 52871.885 25/02/21,04:52:39,13,10,1, 11.9,1,1, 2.218, 10503.931, 443.512, 52871.856 25/02/21,04:52:39,14,10,1, 11.9,1,1, 2.218, 10503.921, 443.488, 52871.971 25/02/21,04:52:39,15,10,1, 11.9,1,1, 2.218, 10503.903, 443.492, 52871.937 25/02/21,04:52:39,16,10,1, 11.9,1,1, 2.218, 10503.899, 443.481, 52871.912 25/02/21,04:52:39,17,10,1, 11.9,1,1, 2.218, 10503.889, 443.498, 52871.988 25/02/21,04:52:39,18,10,1, 11.9,1,1, 2.218, 10503.916, 443.491, 52871.944 25/02/21,04:52:39,19,10,1, 11.9,1,1, 2.218, 10503.945, 443.508, 52871.957 25/02/21,04:52:40,00,09,1, 11.9,1,1, 2.220, 10503.937, 443.508, 52871.957 25/02/21,04:52:40,01,09,1, 11.9,1,1, 2.220, 10503.897, 443.474, 52871.941 25/02/21,04:52:40,02,09,1, 11.9,1,1, 2.220, 10503.915, 443.504, 52871.917 25/02/21,04:52:40,03,09,1, 11.9,1,1, 2.220, 10503.892, 443.494, 52871.928 25/02/21,04:52:40,04,09,1, 11.9,1,1, 2.220, 10503.908, 443.486, 52871.889 25/02/21,04:52:40,05,09,1, 11.9,1,1, 2.220, 10503.914, 443.497, 52871.919 25/02/21,04:52:40,06,09,1, 11.9,1,1, 2.220, 10503.900, 443.475, 52871.896 25/02/21,04:52:40,07,09,1, 11.9,1,1, 2.220, 10503.908, 443.524, 52871.928 25/02/21,04:52:40,08,09,1, 11.9,1,1, 2.220, 10503.912, 443.536, 52871.977 25/02/21,04:52:40,09,09,1, 11.9,1,1, 2.220, 10503.891, 443.512, 52871.911 25/02/21,04:52:40,10,09,1, 11.9,1,1, 2.220, 10503.884, 443.523, 52871.961 25/02/21,04:52:40,11,09,1, 11.9,1,1, 2.220, 10503.889, 443.529, 52871.961 25/02/21,04:52:40,12,09,1, 11.9,1,1, 2.220, 10503.879, 443.479, 52871.947 25/02/21,04:52:40,13,09,1, 11.9,1,1, 2.220, 10503.872, 443.527, 52871.926 25/02/21,04:52:40,14,09,1, 11.9,1,1, 2.220, 10503.880, 443.499, 52871.933 25/02/21,04:52:40,15,09,1, 11.9,1,1, 2.220, 10503.880, 443.500, 52871.928 25/02/21,04:52:40,16,09,1, 11.9,1,1, 2.220, 10503.867, 443.506, 52871.936 25/02/21,04:52:40,17,09,1, 11.9,1,1, 2.220, 10503.893, 443.490, 52871.877 25/02/21,04:52:40,18,09,1, 11.9,1,1, 2.220, 10503.878, 443.515, 52871.873 25/02/21,04:52:40,19,09,1, 11.9,1,1, 2.220, 10503.883, 443.533, 52871.876 25/02/21,04:52:41,00,09,1, 11.9,1,1, 2.219, 10503.879, 443.533, 52871.876 25/02/21,04:52:41,01,09,1, 11.9,1,1, 2.219, 10503.874, 443.518, 52871.853 25/02/21,04:52:41,02,09,1, 11.9,1,1, 2.219, 10503.907, 443.535, 52871.822 25/02/21,04:52:41,03,09,1, 11.9,1,1, 2.219, 10503.845, 443.519, 52871.983 25/02/21,04:52:41,04,09,1, 11.9,1,1, 2.219, 10503.861, 443.530, 52871.883 25/02/21,04:52:41,05,09,1, 11.9,1,1, 2.219, 10503.864, 443.518, 52871.901 25/02/21,04:52:41,06,09,1, 11.9,1,1, 2.219, 10503.886, 443.531, 52871.828 25/02/21,04:52:41,07,09,1, 11.9,1,1, 2.219, 10503.891, 443.541, 52871.902 25/02/21,04:52:41,08,09,1, 11.9,1,1, 2.219, 10503.898, 443.506, 52871.902 25/02/21,04:52:41,09,09,1, 11.9,1,1, 2.219, 10503.857, 443.519, 52871.964 25/02/21,04:52:41,10,09,1, 11.9,1,1, 2.219, 10503.866, 443.526, 52871.943 25/02/21,04:52:41,11,09,1, 11.9,1,1, 2.219, 10503.875, 443.538, 52871.929 25/02/21,04:52:41,12,09,1, 11.9,1,1, 2.219, 10503.878, 443.490, 52871.823 25/02/21,04:52:41,13,09,1, 11.9,1,1, 2.219, 10503.897, 443.547, 52871.899 25/02/21,04:52:41,14,09,1, 11.9,1,1, 2.219, 10503.874, 443.491, 52871.851 25/02/21,04:52:41,15,09,1, 11.9,1,1, 2.219, 10503.858, 443.508, 52871.912 25/02/21,04:52:41,16,09,1, 11.9,1,1, 2.219, 10503.897, 443.527, 52871.847 25/02/21,04:52:41,17,09,1, 11.9,1,1, 2.219, 10503.863, 443.509, 52871.933 25/02/21,04:52:41,18,09,1, 11.9,1,1, 2.219, 10503.871, 443.533, 52871.899 25/02/21,04:52:41,19,09,1, 11.9,1,1, 2.219, 10503.869, 443.537, 52871.921 25/02/21,04:52:42,00,09,1, 11.9,1,1, 2.219, 10503.862, 443.537, 52871.921 25/02/21,04:52:42,01,09,1, 11.9,1,1, 2.219, 10503.876, 443.519, 52871.917 25/02/21,04:52:42,02,09,1, 11.9,1,1, 2.219, 10503.869, 443.515, 52871.899 25/02/21,04:52:42,03,09,1, 11.9,1,1, 2.219, 10503.871, 443.546, 52871.864 25/02/21,04:52:42,04,09,1, 11.9,1,1, 2.219, 10503.869, 443.534, 52871.833 25/02/21,04:52:42,05,09,1, 11.9,1,1, 2.219, 10503.870, 443.504, 52871.840 25/02/21,04:52:42,06,09,1, 11.9,1,1, 2.219, 10503.857, 443.511, 52871.788 25/02/21,04:52:42,07,09,1, 11.9,1,1, 2.219, 10503.861, 443.554, 52871.763 25/02/21,04:52:42,08,09,1, 11.9,1,1, 2.219, 10503.889, 443.512, 52871.855 25/02/21,04:52:42,09,09,1, 11.9,1,1, 2.219, 10503.856, 443.525, 52871.760 25/02/21,04:52:42,10,09,1, 11.9,1,1, 2.219, 10503.884, 443.559, 52871.820 25/02/21,04:52:42,11,09,1, 11.9,1,1, 2.219, 10503.864, 443.527, 52871.815 25/02/21,04:52:42,12,09,1, 11.9,1,1, 2.219, 10503.863, 443.546, 52871.887 25/02/21,04:52:42,13,09,1, 11.9,1,1, 2.219, 10503.870, 443.563, 52871.898 25/02/21,04:52:42,14,09,1, 11.9,1,1, 2.219, 10503.877, 443.538, 52871.830 25/02/21,04:52:42,15,09,1, 11.9,1,1, 2.219, 10503.871, 443.548, 52871.895 25/02/21,04:52:42,16,09,1, 11.9,1,1, 2.219, 10503.866, 443.569, 52871.908 25/02/21,04:52:42,17,09,1, 11.9,1,1, 2.219, 10503.872, 443.549, 52871.956 25/02/21,04:52:42,18,09,1, 11.9,1,1, 2.219, 10503.868, 443.547, 52871.837 25/02/21,04:52:42,19,09,1, 11.9,1,1, 2.219, 10503.879, 443.565, 52871.895 25/02/21,04:52:43,00,09,1, 11.9,1,1, 2.221, 10503.879, 443.565, 52871.895 25/02/21,04:52:43,01,09,1, 11.9,1,1, 2.221, 10503.859, 443.562, 52871.872 25/02/21,04:52:43,02,09,1, 11.9,1,1, 2.221, 10503.863, 443.534, 52871.779 25/02/21,04:52:43,03,09,1, 11.9,1,1, 2.221, 10503.852, 443.501, 52871.818 25/02/21,04:52:43,04,09,1, 11.9,1,1, 2.221, 10503.875, 443.544, 52871.849 25/02/21,04:52:43,05,09,1, 11.9,1,1, 2.221, 10503.864, 443.549, 52871.861 25/02/21,04:52:43,06,09,1, 11.9,1,1, 2.221, 10503.869, 443.560, 52871.868 25/02/21,04:52:43,07,09,1, 11.9,1,1, 2.221, 10503.866, 443.587, 52871.871 25/02/21,04:52:43,08,09,1, 11.9,1,1, 2.221, 10503.876, 443.544, 52871.829 25/02/21,04:52:43,09,09,1, 11.9,1,1, 2.221, 10503.856, 443.544, 52871.691 25/02/21,04:52:43,10,09,1, 11.9,1,1, 2.221, 10503.842, 443.562, 52871.888 25/02/21,04:52:43,11,09,1, 11.9,1,1, 2.221, 10503.883, 443.558, 52871.841 25/02/21,04:52:43,12,09,1, 11.9,1,1, 2.221, 10503.856, 443.548, 52871.783 25/02/21,04:52:43,13,09,1, 11.9,1,1, 2.221, 10503.860, 443.605, 52871.857 25/02/21,04:52:43,14,09,1, 11.9,1,1, 2.221, 10503.863, 443.548, 52871.846 25/02/21,04:52:43,15,09,1, 11.9,1,1, 2.221, 10503.850, 443.530, 52871.769 25/02/21,04:52:43,16,09,1, 11.9,1,1, 2.221, 10503.888, 443.574, 52871.810 25/02/21,04:52:43,17,09,1, 11.9,1,1, 2.221, 10503.844, 443.539, 52871.845 25/02/21,04:52:43,18,09,1, 11.9,1,1, 2.221, 10503.838, 443.557, 52871.871 25/02/21,04:52:43,19,09,1, 11.9,1,1, 2.221, 10503.873, 443.577, 52871.931 25/02/21,04:52:44,00,10,1, 11.9,1,1, 2.220, 10503.870, 443.577, 52871.931 25/02/21,04:52:44,01,10,1, 11.9,1,1, 2.220, 10503.854, 443.574, 52871.926 25/02/21,04:52:44,02,10,1, 11.9,1,1, 2.220, 10503.867, 443.581, 52871.898 25/02/21,04:52:44,03,10,1, 11.9,1,1, 2.220, 10503.865, 443.567, 52871.808 25/02/21,04:52:44,04,10,1, 11.9,1,1, 2.220, 10503.852, 443.575, 52871.879 25/02/21,04:52:44,05,10,1, 11.9,1,1, 2.220, 10503.850, 443.539, 52871.811 25/02/21,04:52:44,06,10,1, 11.9,1,1, 2.220, 10503.837, 443.581, 52871.780 25/02/21,04:52:44,07,10,1, 11.9,1,1, 2.220, 10503.841, 443.564, 52871.866 25/02/21,04:52:44,08,10,1, 11.9,1,1, 2.220, 10503.853, 443.540, 52871.855 25/02/21,04:52:44,09,10,1, 11.9,1,1, 2.220, 10503.850, 443.543, 52871.742 25/02/21,04:52:44,10,10,1, 11.9,1,1, 2.220, 10503.846, 443.597, 52871.820 25/02/21,04:52:44,11,10,1, 11.9,1,1, 2.220, 10503.847, 443.549, 52871.834 25/02/21,04:52:44,12,10,1, 11.9,1,1, 2.220, 10503.856, 443.546, 52871.802 25/02/21,04:52:44,13,10,1, 11.9,1,1, 2.220, 10503.857, 443.575, 52871.894 25/02/21,04:52:44,14,10,1, 11.9,1,1, 2.220, 10503.846, 443.546, 52871.863 25/02/21,04:52:44,15,10,1, 11.9,1,1, 2.220, 10503.842, 443.581, 52871.821 25/02/21,04:52:44,16,10,1, 11.9,1,1, 2.220, 10503.856, 443.570, 52871.765 25/02/21,04:52:44,17,10,1, 11.9,1,1, 2.220, 10503.874, 443.539, 52871.802 25/02/21,04:52:44,18,10,1, 11.9,1,1, 2.220, 10503.871, 443.559, 52871.800 25/02/21,04:52:44,19,10,1, 11.9,1,1, 2.220, 10503.854, 443.553, 52871.844 25/02/21,04:52:45,00,09,1, 11.9,1,1, 2.222, 10503.854, 443.553, 52871.844 25/02/21,04:52:45,01,09,1, 11.9,1,1, 2.222, 10503.833, 443.538, 52871.796 25/02/21,04:52:45,02,09,1, 11.9,1,1, 2.222, 10503.861, 443.551, 52871.773 25/02/21,04:52:45,03,09,1, 11.9,1,1, 2.222, 10503.859, 443.544, 52871.729 25/02/21,04:52:45,04,09,1, 11.9,1,1, 2.222, 10503.842, 443.576, 52871.786 25/02/21,04:52:45,05,09,1, 11.9,1,1, 2.222, 10503.826, 443.534, 52871.833 25/02/21,04:52:45,06,09,1, 11.9,1,1, 2.222, 10503.841, 443.518, 52871.802 25/02/21,04:52:45,07,09,1, 11.9,1,1, 2.222, 10503.857, 443.555, 52871.814 25/02/21,04:52:45,08,09,1, 11.9,1,1, 2.222, 10503.864, 443.547, 52871.793 25/02/21,04:52:45,09,09,1, 11.9,1,1, 2.222, 10503.829, 443.550, 52871.806 25/02/21,04:52:45,10,09,1, 11.9,1,1, 2.222, 10503.829, 443.542, 52871.750 25/02/21,04:52:45,11,09,1, 11.9,1,1, 2.222, 10503.847, 443.530, 52871.743 25/02/21,04:52:45,12,09,1, 11.9,1,1, 2.222, 10503.839, 443.540, 52871.745 25/02/21,04:52:45,13,09,1, 11.9,1,1, 2.222, 10503.852, 443.539, 52871.755 25/02/21,04:52:45,14,09,1, 11.9,1,1, 2.222, 10503.857, 443.522, 52871.805 25/02/21,04:52:45,15,09,1, 11.9,1,1, 2.222, 10503.843, 443.540, 52871.720 25/02/21,04:52:45,16,09,1, 11.9,1,1, 2.222, 10503.839, 443.555, 52871.811 25/02/21,04:52:45,17,09,1, 11.9,1,1, 2.222, 10503.845, 443.527, 52871.748 25/02/21,04:52:45,18,09,1, 11.9,1,1, 2.222, 10503.858, 443.547, 52871.751 25/02/21,04:52:45,19,09,1, 11.9,1,1, 2.222, 10503.848, 443.565, 52871.764 25/02/21,04:52:46,00,10,1, 11.9,1,1, 2.218, 10503.845, 443.565, 52871.764 25/02/21,04:52:46,01,10,1, 11.9,1,1, 2.218, 10503.839, 443.544, 52871.830 25/02/21,04:52:46,02,10,1, 11.9,1,1, 2.218, 10503.831, 443.538, 52871.829 25/02/21,04:52:46,03,10,1, 11.9,1,1, 2.218, 10503.817, 443.512, 52871.803 25/02/21,04:52:46,04,10,1, 11.9,1,1, 2.218, 10503.825, 443.560, 52871.723 25/02/21,04:52:46,05,10,1, 11.9,1,1, 2.218, 10503.841, 443.511, 52871.775 25/02/21,04:52:46,06,10,1, 11.9,1,1, 2.218, 10503.813, 443.504, 52871.764 25/02/21,04:52:46,07,10,1, 11.9,1,1, 2.218, 10503.844, 443.528, 52871.761 25/02/21,04:52:46,08,10,1, 11.9,1,1, 2.218, 10503.832, 443.514, 52871.765 25/02/21,04:52:46,09,10,1, 11.9,1,1, 2.218, 10503.850, 443.527, 52871.728 25/02/21,04:52:46,10,10,1, 11.9,1,1, 2.218, 10503.834, 443.514, 52871.726 25/02/21,04:52:46,11,10,1, 11.9,1,1, 2.218, 10503.840, 443.506, 52871.753 25/02/21,04:52:46,12,10,1, 11.9,1,1, 2.218, 10503.829, 443.520, 52871.735 25/02/21,04:52:46,13,10,1, 11.9,1,1, 2.218, 10503.830, 443.514, 52871.716 25/02/21,04:52:46,14,10,1, 11.9,1,1, 2.218, 10503.847, 443.491, 52871.724 25/02/21,04:52:46,15,10,1, 11.9,1,1, 2.218, 10503.828, 443.517, 52871.787 25/02/21,04:52:46,16,10,1, 11.9,1,1, 2.218, 10503.838, 443.528, 52871.757 25/02/21,04:52:46,17,10,1, 11.9,1,1, 2.218, 10503.821, 443.492, 52871.712 25/02/21,04:52:46,18,10,1, 11.9,1,1, 2.218, 10503.823, 443.525, 52871.698 25/02/21,04:52:46,19,10,1, 11.9,1,1, 2.218, 10503.851, 443.517, 52871.788 25/02/21,04:52:47,00,09,1, 12.0,1,1, 2.220, 10503.845, 443.517, 52871.788 25/02/21,04:52:47,01,09,1, 12.0,1,1, 2.220, 10503.853, 443.530, 52871.703 25/02/21,04:52:47,02,09,1, 12.0,1,1, 2.220, 10503.843, 443.530, 52871.696 25/02/21,04:52:47,03,09,1, 12.0,1,1, 2.220, 10503.831, 443.486, 52871.718 25/02/21,04:52:47,04,09,1, 12.0,1,1, 2.220, 10503.849, 443.531, 52871.694 25/02/21,04:52:47,05,09,1, 12.0,1,1, 2.220, 10503.821, 443.487, 52871.673 25/02/21,04:52:47,06,09,1, 12.0,1,1, 2.220, 10503.829, 443.503, 52871.607 25/02/21,04:52:47,07,09,1, 12.0,1,1, 2.220, 10503.832, 443.529, 52871.696 25/02/21,04:52:47,08,09,1, 12.0,1,1, 2.220, 10503.857, 443.524, 52871.959 25/02/21,04:52:47,09,09,1, 12.0,1,1, 2.220, 10503.867, 443.496, 52871.646 25/02/21,04:52:47,10,09,1, 12.0,1,1, 2.220, 10503.835, 443.525, 52871.682 25/02/21,04:52:47,11,09,1, 12.0,1,1, 2.220, 10503.839, 443.503, 52871.687 25/02/21,04:52:47,12,09,1, 12.0,1,1, 2.220, 10503.852, 443.493, 52871.652 25/02/21,04:52:47,13,09,1, 12.0,1,1, 2.220, 10503.826, 443.540, 52871.684 25/02/21,04:52:47,14,09,1, 12.0,1,1, 2.220, 10503.845, 443.511, 52871.725 25/02/21,04:52:47,15,09,1, 12.0,1,1, 2.220, 10503.830, 443.521, 52871.748 25/02/21,04:52:47,16,09,1, 12.0,1,1, 2.220, 10503.836, 443.547, 52871.717 25/02/21,04:52:47,17,09,1, 12.0,1,1, 2.220, 10503.827, 443.494, 52871.687 25/02/21,04:52:47,18,09,1, 12.0,1,1, 2.220, 10503.820, 443.503, 52871.631 25/02/21,04:52:47,19,09,1, 12.0,1,1, 2.220, 10503.853, 443.510, 52871.734 25/02/21,04:52:48,00,09,1, 11.9,1,1, 2.208, 10503.845, 443.510, 52871.734 25/02/21,04:52:48,01,09,1, 11.9,1,1, 2.208, 10503.837, 443.500, 52871.691 25/02/21,04:52:48,02,09,1, 11.9,1,1, 2.208, 10503.813, 443.520, 52871.718 25/02/21,04:52:48,03,09,1, 11.9,1,1, 2.208, 10503.827, 443.476, 52871.706 25/02/21,04:52:48,04,09,1, 11.9,1,1, 2.208, 10503.846, 443.524, 52871.694 25/02/21,04:52:48,05,09,1, 11.9,1,1, 2.208, 10503.843, 443.476, 52871.725 25/02/21,04:52:48,06,09,1, 11.9,1,1, 2.208, 10503.815, 443.467, 52871.618 25/02/21,04:52:48,07,09,1, 11.9,1,1, 2.208, 10503.818, 443.504, 52871.631 25/02/21,04:52:48,08,09,1, 11.9,1,1, 2.208, 10503.838, 443.487, 52871.663 25/02/21,04:52:48,09,09,1, 11.9,1,1, 2.208, 10503.793, 443.480, 52871.666 25/02/21,04:52:48,10,09,1, 11.9,1,1, 2.208, 10503.833, 443.489, 52871.630 25/02/21,04:52:48,11,09,1, 11.9,1,1, 2.208, 10503.818, 443.480, 52871.624 25/02/21,04:52:48,12,09,1, 11.9,1,1, 2.208, 10503.828, 443.508, 52871.694 25/02/21,04:52:48,13,09,1, 11.9,1,1, 2.208, 10503.840, 443.511, 52871.679 25/02/21,04:52:48,14,09,1, 11.9,1,1, 2.208, 10503.823, 443.478, 52871.638 25/02/21,04:52:48,15,09,1, 11.9,1,1, 2.208, 10503.798, 443.476, 52871.683 25/02/21,04:52:48,16,09,1, 11.9,1,1, 2.208, 10503.830, 443.494, 52871.748 25/02/21,04:52:48,17,09,1, 11.9,1,1, 2.208, 10503.817, 443.460, 52871.701 25/02/21,04:52:48,18,09,1, 11.9,1,1, 2.208, 10503.826, 443.486, 52871.712 25/02/21,04:52:48,19,09,1, 11.9,1,1, 2.208, 10503.832, 443.489, 52871.731 25/02/21,04:52:49,00,09,1, 11.8,1,1, 2.218, 10503.829, 443.489, 52871.731 25/02/21,04:52:49,01,09,1, 11.8,1,1, 2.218, 10503.825, 443.469, 52871.606 25/02/21,04:52:49,02,09,1, 11.8,1,1, 2.218, 10503.853, 443.478, 52871.704 25/02/21,04:52:49,03,09,1, 11.8,1,1, 2.218, 10503.832, 443.440, 52871.697 25/02/21,04:52:49,04,09,1, 11.8,1,1, 2.218, 10503.807, 443.459, 52871.726 25/02/21,04:52:49,05,09,1, 11.8,1,1, 2.218, 10503.824, 443.444, 52871.572 25/02/21,04:52:49,06,09,1, 11.8,1,1, 2.218, 10503.819, 443.441, 52871.722 25/02/21,04:52:49,07,09,1, 11.8,1,1, 2.218, 10503.813, 443.479, 52871.662 25/02/21,04:52:49,08,09,1, 11.8,1,1, 2.218, 10503.815, 443.412, 52871.612 25/02/21,04:52:49,09,09,1, 11.8,1,1, 2.218, 10503.820, 443.424, 52871.675 25/02/21,04:52:49,10,09,1, 11.8,1,1, 2.218, 10503.825, 443.456, 52871.758 25/02/21,04:52:49,11,09,1, 11.8,1,1, 2.218, 10503.785, 443.444, 52871.807 25/02/21,04:52:49,12,09,1, 11.8,1,1, 2.218, 10503.814, 443.457, 52871.823 25/02/21,04:52:49,13,09,1, 11.8,1,1, 2.218, 10503.842, 443.446, 52871.689 25/02/21,04:52:49,14,09,1, 11.8,1,1, 2.218, 10503.830, 443.402, 52871.614 25/02/21,04:52:49,15,09,1, 11.8,1,1, 2.218, 10503.823, 443.445, 52871.591 25/02/21,04:52:49,16,09,1, 11.8,1,1, 2.218, 10503.839, 443.433, 52871.659 25/02/21,04:52:49,17,09,1, 11.8,1,1, 2.218, 10503.830, 443.410, 52871.605 25/02/21,04:52:49,18,09,1, 11.8,1,1, 2.218, 10503.821, 443.436, 52871.660 25/02/21,04:52:49,19,09,1, 11.8,1,1, 2.218, 10503.837, 443.415, 52871.597 25/02/21,04:52:50,00,09,1, 11.9,1,1, 2.218, 10503.837, 443.415, 52871.597 25/02/21,04:52:50,01,09,1, 11.9,1,1, 2.218, 10503.822, 443.419, 52871.625 25/02/21,04:52:50,02,09,1, 11.9,1,1, 2.218, 10503.839, 443.398, 52871.700 25/02/21,04:52:50,03,09,1, 11.9,1,1, 2.218, 10503.807, 443.407, 52871.618 25/02/21,04:52:50,04,09,1, 11.9,1,1, 2.218, 10503.831, 443.435, 52871.729 25/02/21,04:52:50,05,09,1, 11.9,1,1, 2.218, 10503.839, 443.394, 52871.677 25/02/21,04:52:50,06,09,1, 11.9,1,1, 2.218, 10503.793, 443.375, 52871.629 25/02/21,04:52:50,07,09,1, 11.9,1,1, 2.218, 10503.814, 443.433, 52871.691 25/02/21,04:52:50,08,09,1, 11.9,1,1, 2.218, 10503.827, 443.351, 52871.641 25/02/21,04:52:50,09,09,1, 11.9,1,1, 2.218, 10503.823, 443.375, 52871.591 25/02/21,04:52:50,10,09,1, 11.9,1,1, 2.218, 10503.828, 443.394, 52871.555 25/02/21,04:52:50,11,09,1, 11.9,1,1, 2.218, 10503.824, 443.358, 52871.558 25/02/21,04:52:50,12,09,1, 11.9,1,1, 2.218, 10503.814, 443.385, 52871.633 25/02/21,04:52:50,13,09,1, 11.9,1,1, 2.218, 10503.835, 443.380, 52871.689 25/02/21,04:52:50,14,09,1, 11.9,1,1, 2.218, 10503.845, 443.378, 52871.675 25/02/21,04:52:50,15,09,1, 11.9,1,1, 2.218, 10503.812, 443.415, 52871.675 25/02/21,04:52:50,16,09,1, 11.9,1,1, 2.218, 10503.830, 443.384, 52871.575 25/02/21,04:52:50,17,09,1, 11.9,1,1, 2.218, 10503.826, 443.339, 52871.684 25/02/21,04:52:50,18,09,1, 11.9,1,1, 2.218, 10503.817, 443.388, 52871.640 25/02/21,04:52:50,19,09,1, 11.9,1,1, 2.218, 10503.810, 443.352, 52871.667 25/02/21,04:52:51,00,09,1, 11.9,1,1, 2.217, 10503.803, 443.352, 52871.667 25/02/21,04:52:51,01,09,1, 11.9,1,1, 2.217, 10503.804, 443.387, 52871.603 25/02/21,04:52:51,02,09,1, 11.9,1,1, 2.217, 10503.833, 443.357, 52871.651 25/02/21,04:52:51,03,09,1, 11.9,1,1, 2.217, 10503.823, 443.346, 52871.585 25/02/21,04:52:51,04,09,1, 11.9,1,1, 2.217, 10503.817, 443.409, 52871.611 25/02/21,04:52:51,05,09,1, 11.9,1,1, 2.217, 10503.838, 443.358, 52871.671 25/02/21,04:52:51,06,09,1, 11.9,1,1, 2.217, 10503.810, 443.323, 52871.663 25/02/21,04:52:51,07,09,1, 11.9,1,1, 2.217, 10503.826, 443.379, 52871.687 25/02/21,04:52:51,08,09,1, 11.9,1,1, 2.217, 10503.833, 443.331, 52871.596 25/02/21,04:52:51,09,09,1, 11.9,1,1, 2.217, 10503.830, 443.323, 52871.511 25/02/21,04:52:51,10,09,1, 11.9,1,1, 2.217, 10503.813, 443.360, 52871.615 25/02/21,04:52:51,11,09,1, 11.9,1,1, 2.217, 10503.827, 443.307, 52871.647 25/02/21,04:52:51,12,09,1, 11.9,1,1, 2.217, 10503.806, 443.342, 52871.632 25/02/21,04:52:51,13,09,1, 11.9,1,1, 2.217, 10503.834, 443.343, 52871.668 25/02/21,04:52:51,14,09,1, 11.9,1,1, 2.217, 10503.817, 443.290, 52871.613 25/02/21,04:52:51,15,09,1, 11.9,1,1, 2.217, 10503.825, 443.321, 52871.580 25/02/21,04:52:51,16,09,1, 11.9,1,1, 2.217, 10503.815, 443.307, 52871.610 25/02/21,04:52:51,17,09,1, 11.9,1,1, 2.217, 10503.843, 443.307, 52871.540 25/02/21,04:52:51,18,09,1, 11.9,1,1, 2.217, 10503.821, 443.334, 52871.648 25/02/21,04:52:51,19,09,1, 11.9,1,1, 2.217, 10503.835, 443.334, 52871.658 25/02/21,04:52:52,00,09,1, 11.9,1,1, 2.217, 10503.829, 443.334, 52871.658 25/02/21,04:52:52,01,09,1, 11.9,1,1, 2.217, 10503.842, 443.321, 52871.598 25/02/21,04:52:52,02,09,1, 11.9,1,1, 2.217, 10503.837, 443.291, 52871.654 25/02/21,04:52:52,03,09,1, 11.9,1,1, 2.217, 10503.838, 443.287, 52871.522 25/02/21,04:52:52,04,09,1, 11.9,1,1, 2.217, 10503.839, 443.314, 52871.679 25/02/21,04:52:52,05,09,1, 11.9,1,1, 2.217, 10503.854, 443.305, 52871.623 25/02/21,04:52:52,06,09,1, 11.9,1,1, 2.217, 10503.811, 443.284, 52871.718 25/02/21,04:52:52,07,09,1, 11.9,1,1, 2.217, 10503.840, 443.316, 52871.634 25/02/21,04:52:52,08,09,1, 11.9,1,1, 2.217, 10503.846, 443.286, 52871.679 25/02/21,04:52:52,09,09,1, 11.9,1,1, 2.217, 10503.838, 443.273, 52871.545 25/02/21,04:52:52,10,09,1, 11.9,1,1, 2.217, 10503.838, 443.306, 52871.580 25/02/21,04:52:52,11,09,1, 11.9,1,1, 2.217, 10503.848, 443.254, 52871.547 25/02/21,04:52:52,12,09,1, 11.9,1,1, 2.217, 10503.837, 443.279, 52871.587 25/02/21,04:52:52,13,09,1, 11.9,1,1, 2.217, 10503.814, 443.271, 52871.575 25/02/21,04:52:52,14,09,1, 11.9,1,1, 2.217, 10503.835, 443.252, 52871.606 25/02/21,04:52:52,15,09,1, 11.9,1,1, 2.217, 10503.799, 443.235, 52871.602 25/02/21,04:52:52,16,09,1, 11.9,1,1, 2.217, 10503.848, 443.249, 52871.622 25/02/21,04:52:52,17,09,1, 11.9,1,1, 2.217, 10503.832, 443.237, 52871.592 25/02/21,04:52:52,18,09,1, 11.9,1,1, 2.217, 10503.818, 443.257, 52871.637 25/02/21,04:52:52,19,09,1, 11.9,1,1, 2.217, 10503.830, 443.227, 52871.682 25/02/21,04:52:53,00,10,1, 11.9,1,1, 2.220, 10503.829, 443.227, 52871.682 25/02/21,04:52:53,01,10,1, 11.9,1,1, 2.220, 10503.820, 443.249, 52871.642 25/02/21,04:52:53,02,10,1, 11.9,1,1, 2.220, 10503.851, 443.219, 52871.612 25/02/21,04:52:53,03,10,1, 11.9,1,1, 2.220, 10503.827, 443.203, 52871.511 25/02/21,04:52:53,04,10,1, 11.9,1,1, 2.220, 10503.828, 443.248, 52871.499 25/02/21,04:52:53,05,10,1, 11.9,1,1, 2.220, 10503.837, 443.230, 52871.624 25/02/21,04:52:53,06,10,1, 11.9,1,1, 2.220, 10503.839, 443.204, 52871.565 25/02/21,04:52:53,07,10,1, 11.9,1,1, 2.220, 10503.817, 443.207, 52871.539 25/02/21,04:52:53,08,10,1, 11.9,1,1, 2.220, 10503.845, 443.197, 52871.612 25/02/21,04:52:53,09,10,1, 11.9,1,1, 2.220, 10503.835, 443.207, 52871.524 25/02/21,04:52:53,10,10,1, 11.9,1,1, 2.220, 10503.827, 443.211, 52871.551 25/02/21,04:52:53,11,10,1, 11.9,1,1, 2.220, 10503.863, 443.171, 52871.403 25/02/21,04:52:53,12,10,1, 11.9,1,1, 2.220, 10503.841, 443.177, 52871.544 25/02/21,04:52:53,13,10,1, 11.9,1,1, 2.220, 10503.824, 443.220, 52871.640 25/02/21,04:52:53,14,10,1, 11.9,1,1, 2.220, 10503.814, 443.167, 52871.607 25/02/21,04:52:53,15,10,1, 11.9,1,1, 2.220, 10503.816, 443.169, 52871.584 25/02/21,04:52:53,16,10,1, 11.9,1,1, 2.220, 10503.835, 443.201, 52871.529 25/02/21,04:52:53,17,10,1, 11.9,1,1, 2.220, 10503.833, 443.167, 52871.575 25/02/21,04:52:53,18,10,1, 11.9,1,1, 2.220, 10503.813, 443.183, 52871.588 25/02/21,04:52:53,19,10,1, 11.9,1,1, 2.220, 10503.839, 443.171, 52871.570 25/02/21,04:52:54,00,10,1, 11.9,1,1, 2.218, 10503.837, 443.171, 52871.570 25/02/21,04:52:54,01,10,1, 11.9,1,1, 2.218, 10503.802, 443.145, 52871.490 25/02/21,04:52:54,02,10,1, 11.9,1,1, 2.218, 10503.796, 443.183, 52871.602 25/02/21,04:52:54,03,10,1, 11.9,1,1, 2.218, 10503.814, 443.158, 52871.518 25/02/21,04:52:54,04,10,1, 11.9,1,1, 2.218, 10503.818, 443.165, 52871.607 25/02/21,04:52:54,05,10,1, 11.9,1,1, 2.218, 10503.787, 443.148, 52871.580 25/02/21,04:52:54,06,10,1, 11.9,1,1, 2.218, 10503.803, 443.123, 52871.586 25/02/21,04:52:54,07,10,1, 11.9,1,1, 2.218, 10503.824, 443.138, 52871.532 25/02/21,04:52:54,08,10,1, 11.9,1,1, 2.218, 10503.810, 443.157, 52871.576 25/02/21,04:52:54,09,10,1, 11.9,1,1, 2.218, 10503.827, 443.141, 52871.569 25/02/21,04:52:54,10,10,1, 11.9,1,1, 2.218, 10503.821, 443.156, 52871.535 25/02/21,04:52:54,11,10,1, 11.9,1,1, 2.218, 10503.815, 443.122, 52871.460 25/02/21,04:52:54,12,10,1, 11.9,1,1, 2.218, 10503.795, 443.120, 52871.521 25/02/21,04:52:54,13,10,1, 11.9,1,1, 2.218, 10503.813, 443.137, 52871.480 25/02/21,04:52:54,14,10,1, 11.9,1,1, 2.218, 10503.807, 443.133, 52871.460 25/02/21,04:52:54,15,10,1, 11.9,1,1, 2.218, 10503.808, 443.117, 52871.521 25/02/21,04:52:54,16,10,1, 11.9,1,1, 2.218, 10503.826, 443.147, 52871.516 25/02/21,04:52:54,17,10,1, 11.9,1,1, 2.218, 10503.815, 443.117, 52871.493 25/02/21,04:52:54,18,10,1, 11.9,1,1, 2.218, 10503.795, 443.101, 52871.522 25/02/21,04:52:54,19,10,1, 11.9,1,1, 2.218, 10503.806, 443.135, 52871.462 25/02/21,04:52:55,00,10,1, 11.9,1,1, 2.217, 10503.803, 443.135, 52871.462 25/02/21,04:52:55,01,10,1, 11.9,1,1, 2.217, 10503.801, 443.106, 52871.581 25/02/21,04:52:55,02,10,1, 11.9,1,1, 2.217, 10503.807, 443.149, 52871.578 25/02/21,04:52:55,03,10,1, 11.9,1,1, 2.217, 10503.799, 443.105, 52871.548 25/02/21,04:52:55,04,10,1, 11.9,1,1, 2.217, 10503.776, 443.106, 52871.518 25/02/21,04:52:55,05,10,1, 11.9,1,1, 2.217, 10503.826, 443.126, 52871.530 25/02/21,04:52:55,06,10,1, 11.9,1,1, 2.217, 10503.812, 443.086, 52871.475 25/02/21,04:52:55,07,10,1, 11.9,1,1, 2.217, 10503.811, 443.093, 52871.526 25/02/21,04:52:55,08,10,1, 11.9,1,1, 2.217, 10503.793, 443.104, 52871.535 25/02/21,04:52:55,09,10,1, 11.9,1,1, 2.217, 10503.778, 443.072, 52871.538 25/02/21,04:52:55,10,10,1, 11.9,1,1, 2.217, 10503.807, 443.102, 52871.498 25/02/21,04:52:55,11,10,1, 11.9,1,1, 2.217, 10503.803, 443.104, 52871.576 25/02/21,04:52:55,12,10,1, 11.9,1,1, 2.217, 10503.802, 443.059, 52871.539 25/02/21,04:52:55,13,10,1, 11.9,1,1, 2.217, 10503.804, 443.089, 52871.596 25/02/21,04:52:55,14,10,1, 11.9,1,1, 2.217, 10503.817, 443.070, 52871.582 25/02/21,04:52:55,15,10,1, 11.9,1,1, 2.217, 10503.798, 443.063, 52871.533 25/02/21,04:52:55,16,10,1, 11.9,1,1, 2.217, 10503.800, 443.094, 52871.505 25/02/21,04:52:55,17,10,1, 11.9,1,1, 2.217, 10503.795, 443.056, 52871.523 25/02/21,04:52:55,18,10,1, 11.9,1,1, 2.217, 10503.786, 443.042, 52871.446 25/02/21,04:52:55,19,10,1, 11.9,1,1, 2.217, 10503.777, 443.076, 52871.470 25/02/21,04:52:56,00,10,1, 11.9,1,1, 2.217, 10503.770, 443.076, 52871.470 25/02/21,04:52:56,01,10,1, 11.9,1,1, 2.217, 10503.796, 443.042, 52871.514 25/02/21,04:52:56,02,10,1, 11.9,1,1, 2.217, 10503.802, 443.055, 52871.490 25/02/21,04:52:56,03,10,1, 11.9,1,1, 2.217, 10503.794, 443.075, 52871.539 25/02/21,04:52:56,04,10,1, 11.9,1,1, 2.217, 10503.790, 443.063, 52871.508 25/02/21,04:52:56,05,10,1, 11.9,1,1, 2.217, 10503.783, 443.059, 52871.575 25/02/21,04:52:56,06,10,1, 11.9,1,1, 2.217, 10503.803, 443.054, 52871.571 25/02/21,04:52:56,07,10,1, 11.9,1,1, 2.217, 10503.767, 443.047, 52871.518 25/02/21,04:52:56,08,10,1, 11.9,1,1, 2.217, 10503.805, 443.045, 52871.560 25/02/21,04:52:56,09,10,1, 11.9,1,1, 2.217, 10503.789, 443.032, 52871.477 25/02/21,04:52:56,10,10,1, 11.9,1,1, 2.217, 10503.780, 443.050, 52871.508 25/02/21,04:52:56,11,10,1, 11.9,1,1, 2.217, 10503.816, 443.075, 52871.513 25/02/21,04:52:56,12,10,1, 11.9,1,1, 2.217, 10503.788, 443.016, 52871.484 25/02/21,04:52:56,13,10,1, 11.9,1,1, 2.217, 10503.775, 443.049, 52871.459 25/02/21,04:52:56,14,10,1, 11.9,1,1, 2.217, 10503.813, 443.054, 52871.472 25/02/21,04:52:56,15,10,1, 11.9,1,1, 2.217, 10503.804, 443.018, 52871.467 25/02/21,04:52:56,16,10,1, 11.9,1,1, 2.217, 10503.797, 443.019, 52871.463 25/02/21,04:52:56,17,10,1, 11.9,1,1, 2.217, 10503.798, 443.020, 52871.513 25/02/21,04:52:56,18,10,1, 11.9,1,1, 2.217, 10503.781, 443.003, 52871.518 25/02/21,04:52:56,19,10,1, 11.9,1,1, 2.217, 10503.765, 443.061, 52871.500 25/02/21,04:52:57,00,10,1, 11.9,1,1, 2.217, 10503.762, 443.061, 52871.500 25/02/21,04:52:57,01,10,1, 11.9,1,1, 2.217, 10503.782, 443.008, 52871.479 25/02/21,04:52:57,02,10,1, 11.9,1,1, 2.217, 10503.779, 443.034, 52871.546 25/02/21,04:52:57,03,10,1, 11.9,1,1, 2.217, 10503.789, 443.043, 52871.549 25/02/21,04:52:57,04,10,1, 11.9,1,1, 2.217, 10503.806, 443.029, 52871.519 25/02/21,04:52:57,05,10,1, 11.9,1,1, 2.217, 10503.787, 443.042, 52871.472 25/02/21,04:52:57,06,10,1, 11.9,1,1, 2.217, 10503.794, 443.036, 52871.504 25/02/21,04:52:57,07,10,1, 11.9,1,1, 2.217, 10503.766, 443.009, 52871.451 25/02/21,04:52:57,08,10,1, 11.9,1,1, 2.217, 10503.803, 442.999, 52871.453 25/02/21,04:52:57,09,10,1, 11.9,1,1, 2.217, 10503.820, 443.032, 52871.477 25/02/21,04:52:57,10,10,1, 11.9,1,1, 2.217, 10503.780, 443.021, 52871.482 25/02/21,04:52:57,11,10,1, 11.9,1,1, 2.217, 10503.771, 443.025, 52871.505 25/02/21,04:52:57,12,10,1, 11.9,1,1, 2.217, 10503.797, 443.020, 52871.572 25/02/21,04:52:57,13,10,1, 11.9,1,1, 2.217, 10503.765, 443.012, 52871.550 25/02/21,04:52:57,14,10,1, 11.9,1,1, 2.217, 10503.768, 443.011, 52871.506 25/02/21,04:52:57,15,10,1, 11.9,1,1, 2.217, 10503.793, 443.022, 52871.512 25/02/21,04:52:57,16,10,1, 11.9,1,1, 2.217, 10503.800, 443.022, 52871.502 25/02/21,04:52:57,17,10,1, 11.9,1,1, 2.217, 10503.799, 443.008, 52871.513 25/02/21,04:52:57,18,10,1, 11.9,1,1, 2.217, 10503.805, 443.042, 52871.512 25/02/21,04:52:57,19,10,1, 11.9,1,1, 2.217, 10503.777, 443.025, 52871.504 25/02/21,04:52:58,00,10,1, 11.9,1,1, 2.215, 10503.770, 443.025, 52871.504 25/02/21,04:52:58,01,10,1, 11.9,1,1, 2.215, 10503.786, 443.020, 52871.472 25/02/21,04:52:58,02,10,1, 11.9,1,1, 2.215, 10503.783, 443.027, 52871.505 25/02/21,04:52:58,03,10,1, 11.9,1,1, 2.215, 10503.796, 443.010, 52871.467 25/02/21,04:52:58,04,10,1, 11.9,1,1, 2.215, 10503.772, 443.009, 52871.545 25/02/21,04:52:58,05,10,1, 11.9,1,1, 2.215, 10503.779, 443.026, 52871.541 25/02/21,04:52:58,06,10,1, 11.9,1,1, 2.215, 10503.745, 442.989, 52871.569 25/02/21,04:52:58,07,10,1, 11.9,1,1, 2.215, 10503.785, 443.017, 52871.557 25/02/21,04:52:58,08,10,1, 11.9,1,1, 2.215, 10503.788, 443.000, 52871.533 25/02/21,04:52:58,09,10,1, 11.9,1,1, 2.215, 10503.779, 442.989, 52871.510 25/02/21,04:52:58,10,10,1, 11.9,1,1, 2.215, 10503.794, 442.992, 52871.508 25/02/21,04:52:58,11,10,1, 11.9,1,1, 2.215, 10503.792, 443.025, 52871.499 25/02/21,04:52:58,12,10,1, 11.9,1,1, 2.215, 10503.780, 443.007, 52871.494 25/02/21,04:52:58,13,10,1, 11.9,1,1, 2.215, 10503.776, 442.986, 52871.463 25/02/21,04:52:58,14,10,1, 11.9,1,1, 2.215, 10503.766, 443.023, 52871.451 25/02/21,04:52:58,15,10,1, 11.9,1,1, 2.215, 10503.772, 443.000, 52871.469 25/02/21,04:52:58,16,10,1, 11.9,1,1, 2.215, 10503.776, 443.008, 52871.462 25/02/21,04:52:58,17,10,1, 11.9,1,1, 2.215, 10503.769, 442.989, 52871.439 25/02/21,04:52:58,18,10,1, 11.9,1,1, 2.215, 10503.760, 443.007, 52871.460 25/02/21,04:52:58,19,10,1, 11.9,1,1, 2.215, 10503.757, 442.996, 52871.540 25/02/21,04:52:59,00,08,1, 11.9,1,1, 2.218, 10503.753, 442.996, 52871.540 25/02/21,04:52:59,01,08,1, 11.9,1,1, 2.218, 10503.772, 442.995, 52871.507 25/02/21,04:52:59,02,08,1, 11.9,1,1, 2.218, 10503.772, 442.988, 52871.508 25/02/21,04:52:59,03,08,1, 11.9,1,1, 2.218, 10503.773, 442.999, 52871.518 25/02/21,04:52:59,04,08,1, 11.9,1,1, 2.218, 10503.755, 442.996, 52871.514 25/02/21,04:52:59,05,08,1, 11.9,1,1, 2.218, 10503.718, 442.968, 52871.460 25/02/21,04:52:59,06,08,1, 11.9,1,1, 2.218, 10503.753, 442.972, 52871.471 25/02/21,04:52:59,07,08,1, 11.9,1,1, 2.218, 10503.746, 442.978, 52871.503 25/02/21,04:52:59,08,08,1, 11.9,1,1, 2.218, 10503.743, 442.985, 52871.483 25/02/21,04:52:59,09,08,1, 11.9,1,1, 2.218, 10503.767, 442.988, 52871.489 25/02/21,04:52:59,10,08,1, 11.9,1,1, 2.218, 10503.749, 442.983, 52871.444 25/02/21,04:52:59,11,08,1, 11.9,1,1, 2.218, 10503.752, 442.983, 52871.499 25/02/21,04:52:59,12,08,1, 11.9,1,1, 2.218, 10503.741, 443.010, 52871.502 25/02/21,04:52:59,13,08,1, 11.9,1,1, 2.218, 10503.738, 442.967, 52871.507 25/02/21,04:52:59,14,08,1, 11.9,1,1, 2.218, 10503.731, 442.984, 52871.543 25/02/21,04:52:59,15,08,1, 11.9,1,1, 2.218, 10503.740, 442.975, 52871.498 25/02/21,04:52:59,16,08,1, 11.9,1,1, 2.218, 10503.730, 442.979, 52871.452 25/02/21,04:52:59,17,08,1, 11.9,1,1, 2.218, 10503.737, 443.004, 52871.468 25/02/21,04:52:59,18,08,1, 11.9,1,1, 2.218, 10503.727, 443.002, 52871.452 25/02/21,04:52:59,19,08,1, 11.9,1,1, 2.218, 10503.723, 442.981, 52871.449 25/02/21,04:53:00,00,08,1, 11.9,1,1, 2.218, 10503.720, 442.981, 52871.449 25/02/21,04:53:00,01,08,1, 11.9,1,1, 2.218, 10503.717, 442.987, 52871.439 25/02/21,04:53:00,02,08,1, 11.9,1,1, 2.218, 10503.722, 442.964, 52871.373 25/02/21,04:53:00,03,08,1, 11.9,1,1, 2.218, 10503.720, 442.961, 52871.373 25/02/21,04:53:00,04,08,1, 11.9,1,1, 2.218, 10503.719, 442.984, 52871.412 25/02/21,04:53:00,05,08,1, 11.9,1,1, 2.218, 10503.737, 442.955, 52871.411 25/02/21,04:53:00,06,08,1, 11.9,1,1, 2.218, 10503.728, 442.969, 52871.486 25/02/21,04:53:00,07,08,1, 11.9,1,1, 2.218, 10503.731, 442.985, 52871.501 25/02/21,04:53:00,08,08,1, 11.9,1,1, 2.218, 10503.734, 442.981, 52871.500 25/02/21,04:53:00,09,08,1, 11.9,1,1, 2.218, 10503.699, 442.953, 52871.426 25/02/21,04:53:00,10,08,1, 11.9,1,1, 2.218, 10503.719, 442.975, 52871.437 25/02/21,04:53:00,11,08,1, 11.9,1,1, 2.218, 10503.711, 442.932, 52871.443 25/02/21,04:53:00,12,08,1, 11.9,1,1, 2.218, 10503.715, 442.972, 52871.423 25/02/21,04:53:00,13,08,1, 11.9,1,1, 2.218, 10503.707, 442.969, 52871.444 25/02/21,04:53:00,14,08,1, 11.9,1,1, 2.218, 10503.712, 442.945, 52871.453 25/02/21,04:53:00,15,08,1, 11.9,1,1, 2.218, 10503.716, 442.959, 52871.422 25/02/21,04:53:00,16,08,1, 11.9,1,1, 2.218, 10503.703, 442.954, 52871.426 25/02/21,04:53:00,17,08,1, 11.9,1,1, 2.218, 10503.705, 442.928, 52871.404 25/02/21,04:53:00,18,08,1, 11.9,1,1, 2.218, 10503.709, 442.960, 52871.453 25/02/21,04:53:00,19,08,1, 11.9,1,1, 2.218, 10503.722, 442.951, 52871.467 25/02/21,04:53:01,00,09,1, 11.9,1,1, 2.217, 10503.720, 442.951, 52871.467 25/02/21,04:53:01,01,09,1, 11.9,1,1, 2.217, 10503.701, 442.950, 52871.499 25/02/21,04:53:01,02,09,1, 11.9,1,1, 2.217, 10503.717, 442.956, 52871.501 25/02/21,04:53:01,03,09,1, 11.9,1,1, 2.217, 10503.722, 442.910, 52871.424 25/02/21,04:53:01,04,09,1, 11.9,1,1, 2.217, 10503.700, 442.968, 52871.486 25/02/21,04:53:01,05,09,1, 11.9,1,1, 2.217, 10503.726, 442.953, 52871.441 25/02/21,04:53:01,06,09,1, 11.9,1,1, 2.217, 10503.700, 442.936, 52871.421 25/02/21,04:53:01,07,09,1, 11.9,1,1, 2.217, 10503.710, 442.953, 52871.423 25/02/21,04:53:01,08,09,1, 11.9,1,1, 2.217, 10503.720, 442.943, 52871.434 25/02/21,04:53:01,09,09,1, 11.9,1,1, 2.217, 10503.724, 442.914, 52871.430 25/02/21,04:53:01,10,09,1, 11.9,1,1, 2.217, 10503.713, 442.938, 52871.418 25/02/21,04:53:01,11,09,1, 11.9,1,1, 2.217, 10503.727, 442.910, 52871.453 25/02/21,04:53:01,12,09,1, 11.9,1,1, 2.217, 10503.715, 442.930, 52871.392 25/02/21,04:53:01,13,09,1, 11.9,1,1, 2.217, 10503.723, 442.949, 52871.423 25/02/21,04:53:01,14,09,1, 11.9,1,1, 2.217, 10503.718, 442.925, 52871.646 25/02/21,04:53:01,15,09,1, 11.9,1,1, 2.217, 10503.731, 442.921, 52871.430 25/02/21,04:53:01,16,09,1, 11.9,1,1, 2.217, 10503.703, 442.949, 52871.501 25/02/21,04:53:01,17,09,1, 11.9,1,1, 2.217, 10503.699, 442.916, 52871.464 25/02/21,04:53:01,18,09,1, 11.9,1,1, 2.217, 10503.703, 442.925, 52871.441 25/02/21,04:53:01,19,09,1, 11.9,1,1, 2.217, 10503.701, 442.949, 52871.476 25/02/21,04:53:02,00,08,1, 11.9,1,1, 2.218, 10503.695, 442.949, 52871.476 25/02/21,04:53:02,01,08,1, 11.9,1,1, 2.218, 10503.682, 442.937, 52871.482 25/02/21,04:53:02,02,08,1, 11.9,1,1, 2.218, 10503.691, 442.934, 52871.517 25/02/21,04:53:02,03,08,1, 11.9,1,1, 2.218, 10503.689, 442.944, 52871.486 25/02/21,04:53:02,04,08,1, 11.9,1,1, 2.218, 10503.677, 442.946, 52871.476 25/02/21,04:53:02,05,08,1, 11.9,1,1, 2.218, 10503.701, 442.935, 52871.539 25/02/21,04:53:02,06,08,1, 11.9,1,1, 2.218, 10503.696, 442.893, 52871.388 25/02/21,04:53:02,07,08,1, 11.9,1,1, 2.218, 10503.688, 442.944, 52871.466 25/02/21,04:53:02,08,08,1, 11.9,1,1, 2.218, 10503.702, 442.949, 52871.569 25/02/21,04:53:02,09,08,1, 11.9,1,1, 2.218, 10503.663, 442.951, 52871.519 25/02/21,04:53:02,10,08,1, 11.9,1,1, 2.218, 10503.664, 442.952, 52871.443 25/02/21,04:53:02,11,08,1, 11.9,1,1, 2.218, 10503.681, 442.945, 52871.495 25/02/21,04:53:02,12,08,1, 11.9,1,1, 2.218, 10503.683, 442.931, 52871.398 25/02/21,04:53:02,13,08,1, 11.9,1,1, 2.218, 10503.679, 442.972, 52871.472 25/02/21,04:53:02,14,08,1, 11.9,1,1, 2.218, 10503.674, 442.931, 52871.427 25/02/21,04:53:02,15,08,1, 11.9,1,1, 2.218, 10503.689, 442.944, 52871.426 25/02/21,04:53:02,16,08,1, 11.9,1,1, 2.218, 10503.689, 442.962, 52871.479 25/02/21,04:53:02,17,08,1, 11.9,1,1, 2.218, 10503.667, 442.940, 52871.513 25/02/21,04:53:02,18,08,1, 11.9,1,1, 2.218, 10503.660, 442.926, 52871.419 25/02/21,04:53:02,19,08,1, 11.9,1,1, 2.218, 10503.671, 442.962, 52871.496 25/02/21,04:53:03,00,09,1, 12.0,1,1, 2.215, 10503.670, 442.962, 52871.496 25/02/21,04:53:03,01,09,1, 12.0,1,1, 2.215, 10503.660, 442.926, 52871.475 25/02/21,04:53:03,02,09,1, 12.0,1,1, 2.215, 10503.671, 442.961, 52871.541 25/02/21,04:53:03,03,09,1, 12.0,1,1, 2.215, 10503.681, 442.937, 52871.516 25/02/21,04:53:03,04,09,1, 12.0,1,1, 2.215, 10503.665, 442.925, 52871.470 25/02/21,04:53:03,05,09,1, 12.0,1,1, 2.215, 10503.688, 442.931, 52871.438 25/02/21,04:53:03,06,09,1, 12.0,1,1, 2.215, 10503.661, 442.913, 52871.434 25/02/21,04:53:03,07,09,1, 12.0,1,1, 2.215, 10503.660, 442.933, 52871.388 25/02/21,04:53:03,08,09,1, 12.0,1,1, 2.215, 10503.652, 442.968, 52871.482 25/02/21,04:53:03,09,09,1, 12.0,1,1, 2.215, 10503.669, 442.947, 52871.413 25/02/21,04:53:03,10,09,1, 12.0,1,1, 2.215, 10503.663, 442.955, 52871.476 25/02/21,04:53:03,11,09,1, 12.0,1,1, 2.215, 10503.685, 442.974, 52871.447 25/02/21,04:53:03,12,09,1, 12.0,1,1, 2.215, 10503.665, 442.918, 52871.464 25/02/21,04:53:03,13,09,1, 12.0,1,1, 2.215, 10503.678, 442.947, 52871.501 25/02/21,04:53:03,14,09,1, 12.0,1,1, 2.215, 10503.658, 442.978, 52871.498 25/02/21,04:53:03,15,09,1, 12.0,1,1, 2.215, 10503.678, 442.948, 52871.452 25/02/21,04:53:03,16,09,1, 12.0,1,1, 2.215, 10503.653, 442.956, 52871.557 25/02/21,04:53:03,17,09,1, 12.0,1,1, 2.215, 10503.663, 442.963, 52871.510 25/02/21,04:53:03,18,09,1, 12.0,1,1, 2.215, 10503.668, 442.940, 52871.464 25/02/21,04:53:03,19,09,1, 12.0,1,1, 2.215, 10503.658, 442.967, 52871.462 25/02/21,04:53:04,00,09,1, 11.9,1,1, 2.213, 10503.653, 442.967, 52871.462 25/02/21,04:53:04,01,09,1, 11.9,1,1, 2.213, 10503.672, 442.928, 52871.422 25/02/21,04:53:04,02,09,1, 11.9,1,1, 2.213, 10503.653, 442.957, 52871.464 25/02/21,04:53:04,03,09,1, 11.9,1,1, 2.213, 10503.705, 442.924, 52871.492 25/02/21,04:53:04,04,09,1, 11.9,1,1, 2.213, 10503.653, 442.917, 52871.537 25/02/21,04:53:04,05,09,1, 11.9,1,1, 2.213, 10503.651, 442.955, 52871.544 25/02/21,04:53:04,06,09,1, 11.9,1,1, 2.213, 10503.673, 442.927, 52871.516 25/02/21,04:53:04,07,09,1, 11.9,1,1, 2.213, 10503.675, 442.944, 52871.513 25/02/21,04:53:04,08,09,1, 11.9,1,1, 2.213, 10503.667, 442.977, 52871.595 25/02/21,04:53:04,09,09,1, 11.9,1,1, 2.213, 10503.643, 442.936, 52871.476 25/02/21,04:53:04,10,09,1, 11.9,1,1, 2.213, 10503.648, 442.939, 52871.494 25/02/21,04:53:04,11,09,1, 11.9,1,1, 2.213, 10503.637, 442.965, 52871.530 25/02/21,04:53:04,12,09,1, 11.9,1,1, 2.213, 10503.659, 442.925, 52871.516 25/02/21,04:53:04,13,09,1, 11.9,1,1, 2.213, 10503.656, 442.949, 52871.476 25/02/21,04:53:04,14,09,1, 11.9,1,1, 2.213, 10503.655, 442.954, 52871.466 25/02/21,04:53:04,15,09,1, 11.9,1,1, 2.213, 10503.640, 442.922, 52871.498 25/02/21,04:53:04,16,09,1, 11.9,1,1, 2.213, 10503.636, 442.922, 52871.467 25/02/21,04:53:04,17,09,1, 11.9,1,1, 2.213, 10503.676, 442.973, 52871.491 25/02/21,04:53:04,18,09,1, 11.9,1,1, 2.213, 10503.671, 442.937, 52871.448 25/02/21,04:53:04,19,09,1, 11.9,1,1, 2.213, 10503.644, 442.940, 52871.438 25/02/21,04:53:05,00,09,1, 11.9,1,1, 2.216, 10503.637, 442.940, 52871.438 25/02/21,04:53:05,01,09,1, 11.9,1,1, 2.216, 10503.659, 442.924, 52871.475 25/02/21,04:53:05,02,09,1, 11.9,1,1, 2.216, 10503.642, 442.985, 52871.477 25/02/21,04:53:05,03,09,1, 11.9,1,1, 2.216, 10503.648, 442.973, 52871.518 25/02/21,04:53:05,04,09,1, 11.9,1,1, 2.216, 10503.644, 442.942, 52871.559 25/02/21,04:53:05,05,09,1, 11.9,1,1, 2.216, 10503.650, 442.973, 52871.511 25/02/21,04:53:05,06,09,1, 11.9,1,1, 2.216, 10503.655, 442.975, 52871.528 25/02/21,04:53:05,07,09,1, 11.9,1,1, 2.216, 10503.638, 442.942, 52871.474 25/02/21,04:53:05,08,09,1, 11.9,1,1, 2.216, 10503.647, 442.960, 52871.439 25/02/21,04:53:05,09,09,1, 11.9,1,1, 2.216, 10503.650, 442.964, 52871.464 25/02/21,04:53:05,10,09,1, 11.9,1,1, 2.216, 10503.637, 442.960, 52871.490 25/02/21,04:53:05,11,09,1, 11.9,1,1, 2.216, 10503.628, 442.959, 52871.498 25/02/21,04:53:05,12,09,1, 11.9,1,1, 2.216, 10503.668, 442.993, 52871.473 25/02/21,04:53:05,13,09,1, 11.9,1,1, 2.216, 10503.645, 442.972, 52871.455 25/02/21,04:53:05,14,09,1, 11.9,1,1, 2.216, 10503.643, 443.003, 52871.622 25/02/21,04:53:05,15,09,1, 11.9,1,1, 2.216, 10503.660, 442.949, 52871.613 25/02/21,04:53:05,16,09,1, 11.9,1,1, 2.216, 10503.620, 442.969, 52871.490 25/02/21,04:53:05,17,09,1, 11.9,1,1, 2.216, 10503.645, 442.972, 52871.557 25/02/21,04:53:05,18,09,1, 11.9,1,1, 2.216, 10503.632, 442.990, 52871.570 25/02/21,04:53:05,19,09,1, 11.9,1,1, 2.216, 10503.601, 442.968, 52871.529 25/02/21,04:53:06,00,08,1, 11.9,1,1, 2.216, 10503.595, 442.968, 52871.529 25/02/21,04:53:06,01,08,1, 11.9,1,1, 2.216, 10503.637, 442.993, 52871.513 25/02/21,04:53:06,02,08,1, 11.9,1,1, 2.216, 10503.625, 442.957, 52871.417 25/02/21,04:53:06,03,08,1, 11.9,1,1, 2.216, 10503.645, 442.999, 52871.445 25/02/21,04:53:06,04,08,1, 11.9,1,1, 2.216, 10503.650, 442.973, 52871.510 25/02/21,04:53:06,05,08,1, 11.9,1,1, 2.216, 10503.623, 442.994, 52871.496 25/02/21,04:53:06,06,08,1, 11.9,1,1, 2.216, 10503.624, 442.989, 52871.556 25/02/21,04:53:06,07,08,1, 11.9,1,1, 2.216, 10503.599, 443.018, 52871.619 25/02/21,04:53:06,08,08,1, 11.9,1,1, 2.216, 10503.635, 442.983, 52871.568 25/02/21,04:53:06,09,08,1, 11.9,1,1, 2.216, 10503.591, 443.009, 52871.610 25/02/21,04:53:06,10,08,1, 11.9,1,1, 2.216, 10503.623, 442.991, 52871.596 25/02/21,04:53:06,11,08,1, 11.9,1,1, 2.216, 10503.603, 443.013, 52871.533 25/02/21,04:53:06,12,08,1, 11.9,1,1, 2.216, 10503.635, 443.023, 52871.529 25/02/21,04:53:06,13,08,1, 11.9,1,1, 2.216, 10503.607, 443.011, 52871.455 25/02/21,04:53:06,14,08,1, 11.9,1,1, 2.216, 10503.594, 443.006, 52871.512 25/02/21,04:53:06,15,08,1, 11.9,1,1, 2.216, 10503.617, 443.012, 52871.509 25/02/21,04:53:06,16,08,1, 11.9,1,1, 2.216, 10503.615, 442.987, 52871.507 25/02/21,04:53:06,17,08,1, 11.9,1,1, 2.216, 10503.590, 443.039, 52871.477 25/02/21,04:53:06,18,08,1, 11.9,1,1, 2.216, 10503.633, 443.015, 52871.506 25/02/21,04:53:06,19,08,1, 11.9,1,1, 2.216, 10503.609, 443.006, 52871.521 25/02/21,04:53:07,00,10,1, 12.0,1,1, 2.215, 10503.603, 443.006, 52871.521 25/02/21,04:53:07,01,10,1, 12.0,1,1, 2.215, 10503.608, 443.041, 52871.547 25/02/21,04:53:07,02,10,1, 12.0,1,1, 2.215, 10503.618, 443.016, 52871.495 25/02/21,04:53:07,03,10,1, 12.0,1,1, 2.215, 10503.613, 443.036, 52871.481 25/02/21,04:53:07,04,10,1, 12.0,1,1, 2.215, 10503.617, 443.030, 52871.480 25/02/21,04:53:07,05,10,1, 12.0,1,1, 2.215, 10503.585, 443.029, 52871.289 25/02/21,04:53:07,06,10,1, 12.0,1,1, 2.215, 10503.612, 443.085, 52871.656 25/02/21,04:53:07,07,10,1, 12.0,1,1, 2.215, 10503.635, 443.044, 52871.474 25/02/21,04:53:07,08,10,1, 12.0,1,1, 2.215, 10503.619, 443.043, 52871.606 25/02/21,04:53:07,09,10,1, 12.0,1,1, 2.215, 10503.681, 443.033, 52871.373 25/02/21,04:53:07,10,10,1, 12.0,1,1, 2.215, 10503.579, 443.042, 52871.503 25/02/21,04:53:07,11,10,1, 12.0,1,1, 2.215, 10503.581, 443.044, 52871.518 25/02/21,04:53:07,12,10,1, 12.0,1,1, 2.215, 10503.623, 443.046, 52871.461 25/02/21,04:53:07,13,10,1, 12.0,1,1, 2.215, 10503.610, 443.025, 52871.465 25/02/21,04:53:07,14,10,1, 12.0,1,1, 2.215, 10503.562, 443.036, 52871.530 25/02/21,04:53:07,15,10,1, 12.0,1,1, 2.215, 10503.588, 443.056, 52871.578 25/02/21,04:53:07,16,10,1, 12.0,1,1, 2.215, 10503.601, 443.024, 52871.478 25/02/21,04:53:07,17,10,1, 12.0,1,1, 2.215, 10503.578, 443.041, 52871.493 25/02/21,04:53:07,18,10,1, 12.0,1,1, 2.215, 10503.599, 443.075, 52871.502 25/02/21,04:53:07,19,10,1, 12.0,1,1, 2.215, 10503.571, 443.025, 52871.495 25/02/21,04:53:08,00,09,1, 11.9,1,1, 2.212, 10503.570, 443.025, 52871.495 25/02/21,04:53:08,01,09,1, 11.9,1,1, 2.212, 10503.584, 443.066, 52871.566 25/02/21,04:53:08,02,09,1, 11.9,1,1, 2.212, 10503.564, 443.054, 52871.535 25/02/21,04:53:08,03,09,1, 11.9,1,1, 2.212, 10503.562, 443.053, 52871.481 25/02/21,04:53:08,04,09,1, 11.9,1,1, 2.212, 10503.583, 443.060, 52871.431 25/02/21,04:53:08,05,09,1, 11.9,1,1, 2.212, 10503.586, 443.012, 52871.420 25/02/21,04:53:08,06,09,1, 11.9,1,1, 2.212, 10503.591, 443.108, 52871.427 25/02/21,04:53:08,07,09,1, 11.9,1,1, 2.212, 10503.568, 443.064, 52871.580 25/02/21,04:53:08,08,09,1, 11.9,1,1, 2.212, 10503.574, 443.053, 52871.470 25/02/21,04:53:08,09,09,1, 11.9,1,1, 2.212, 10503.563, 443.091, 52871.612 25/02/21,04:53:08,10,09,1, 11.9,1,1, 2.212, 10503.590, 443.067, 52871.472 25/02/21,04:53:08,11,09,1, 11.9,1,1, 2.212, 10503.583, 443.065, 52871.461 25/02/21,04:53:08,12,09,1, 11.9,1,1, 2.212, 10503.552, 443.112, 52871.528 25/02/21,04:53:08,13,09,1, 11.9,1,1, 2.212, 10503.564, 443.085, 52871.588 25/02/21,04:53:08,14,09,1, 11.9,1,1, 2.212, 10503.559, 443.087, 52871.483 25/02/21,04:53:08,15,09,1, 11.9,1,1, 2.212, 10503.569, 443.090, 52871.533 25/02/21,04:53:08,16,09,1, 11.9,1,1, 2.212, 10503.567, 443.076, 52871.523 25/02/21,04:53:08,17,09,1, 11.9,1,1, 2.212, 10503.556, 443.064, 52871.337 25/02/21,04:53:08,18,09,1, 11.9,1,1, 2.212, 10503.562, 443.118, 52871.414 25/02/21,04:53:08,19,09,1, 11.9,1,1, 2.212, 10503.570, 443.069, 52871.409 25/02/21,04:53:09,00,09,1, 12.0,1,1, 2.215, 10503.570, 443.069, 52871.409 25/02/21,04:53:09,01,09,1, 12.0,1,1, 2.215, 10503.550, 443.101, 52871.532 25/02/21,04:53:09,02,09,1, 12.0,1,1, 2.215, 10503.542, 443.090, 52871.586 25/02/21,04:53:09,03,09,1, 12.0,1,1, 2.215, 10503.559, 443.093, 52871.510 25/02/21,04:53:09,04,09,1, 12.0,1,1, 2.215, 10503.545, 443.102, 52871.512 25/02/21,04:53:09,05,09,1, 12.0,1,1, 2.215, 10503.540, 443.097, 52871.501 25/02/21,04:53:09,06,09,1, 12.0,1,1, 2.215, 10503.563, 443.108, 52871.493 25/02/21,04:53:09,07,09,1, 12.0,1,1, 2.215, 10503.555, 443.108, 52871.489 25/02/21,04:53:09,08,09,1, 12.0,1,1, 2.215, 10503.537, 443.114, 52871.524 25/02/21,04:53:09,09,09,1, 12.0,1,1, 2.215, 10503.569, 443.139, 52871.558 25/02/21,04:53:09,10,09,1, 12.0,1,1, 2.215, 10503.544, 443.138, 52871.538 25/02/21,04:53:09,11,09,1, 12.0,1,1, 2.215, 10503.538, 443.114, 52871.394 25/02/21,04:53:09,12,09,1, 12.0,1,1, 2.215, 10503.531, 443.165, 52871.524 25/02/21,04:53:09,13,09,1, 12.0,1,1, 2.215, 10503.548, 443.113, 52871.418 25/02/21,04:53:09,14,09,1, 12.0,1,1, 2.215, 10503.532, 443.120, 52871.533 25/02/21,04:53:09,15,09,1, 12.0,1,1, 2.215, 10503.533, 443.169, 52871.537 25/02/21,04:53:09,16,09,1, 12.0,1,1, 2.215, 10503.548, 443.123, 52871.588 25/02/21,04:53:09,17,09,1, 12.0,1,1, 2.215, 10503.518, 443.133, 52871.512 25/02/21,04:53:09,18,09,1, 12.0,1,1, 2.215, 10503.531, 443.154, 52871.493 25/02/21,04:53:09,19,09,1, 12.0,1,1, 2.215, 10503.537, 443.129, 52871.538 25/02/21,04:53:10,00,08,1, 11.9,1,1, 2.213, 10503.536, 443.129, 52871.538 25/02/21,04:53:10,01,08,1, 11.9,1,1, 2.213, 10503.542, 443.156, 52871.464 25/02/21,04:53:10,02,08,1, 11.9,1,1, 2.213, 10503.547, 443.131, 52871.440 25/02/21,04:53:10,03,08,1, 11.9,1,1, 2.213, 10503.520, 443.149, 52871.479 25/02/21,04:53:10,04,08,1, 11.9,1,1, 2.213, 10503.511, 443.166, 52871.450 25/02/21,04:53:10,05,08,1, 11.9,1,1, 2.213, 10503.518, 443.164, 52871.469 25/02/21,04:53:10,06,08,1, 11.9,1,1, 2.213, 10503.544, 443.175, 52871.481 25/02/21,04:53:10,07,08,1, 11.9,1,1, 2.213, 10503.523, 443.179, 52871.439 25/02/21,04:53:10,08,08,1, 11.9,1,1, 2.213, 10503.497, 443.138, 52871.520 25/02/21,04:53:10,09,08,1, 11.9,1,1, 2.213, 10503.505, 443.187, 52871.491 25/02/21,04:53:10,10,08,1, 11.9,1,1, 2.213, 10503.516, 443.185, 52871.590 25/02/21,04:53:10,11,08,1, 11.9,1,1, 2.213, 10503.482, 443.171, 52871.560 25/02/21,04:53:10,12,08,1, 11.9,1,1, 2.213, 10503.497, 443.197, 52871.517 25/02/21,04:53:10,13,08,1, 11.9,1,1, 2.213, 10503.498, 443.191, 52871.467 25/02/21,04:53:10,14,08,1, 11.9,1,1, 2.213, 10503.521, 443.172, 52871.539 25/02/21,04:53:10,15,08,1, 11.9,1,1, 2.213, 10503.510, 443.212, 52871.501 25/02/21,04:53:10,16,08,1, 11.9,1,1, 2.213, 10503.522, 443.172, 52871.481 25/02/21,04:53:10,17,08,1, 11.9,1,1, 2.213, 10503.503, 443.183, 52871.460 25/02/21,04:53:10,18,08,1, 11.9,1,1, 2.213, 10503.524, 443.245, 52871.565 25/02/21,04:53:10,19,08,1, 11.9,1,1, 2.213, 10503.483, 443.195, 52871.471 25/02/21,04:53:11,00,08,1, 12.0,1,1, 2.215, 10503.478, 443.195, 52871.471 25/02/21,04:53:11,01,08,1, 12.0,1,1, 2.215, 10503.483, 443.219, 52871.418 25/02/21,04:53:11,02,08,1, 12.0,1,1, 2.215, 10503.487, 443.200, 52871.473 25/02/21,04:53:11,03,08,1, 12.0,1,1, 2.215, 10503.487, 443.241, 52871.593 25/02/21,04:53:11,04,08,1, 12.0,1,1, 2.215, 10503.496, 443.226, 52871.499 25/02/21,04:53:11,05,08,1, 12.0,1,1, 2.215, 10503.487, 443.217, 52871.573 25/02/21,04:53:11,06,08,1, 12.0,1,1, 2.215, 10503.488, 443.269, 52871.594 25/02/21,04:53:11,07,08,1, 12.0,1,1, 2.215, 10503.481, 443.232, 52871.538 25/02/21,04:53:11,08,08,1, 12.0,1,1, 2.215, 10503.478, 443.220, 52871.546 25/02/21,04:53:11,09,08,1, 12.0,1,1, 2.215, 10503.483, 443.247, 52871.549 25/02/21,04:53:11,10,08,1, 12.0,1,1, 2.215, 10503.470, 443.248, 52871.466 25/02/21,04:53:11,11,08,1, 12.0,1,1, 2.215, 10503.468, 443.249, 52871.541 25/02/21,04:53:11,12,08,1, 12.0,1,1, 2.215, 10503.468, 443.278, 52871.554 25/02/21,04:53:11,13,08,1, 12.0,1,1, 2.215, 10503.489, 443.273, 52871.517 25/02/21,04:53:11,14,08,1, 12.0,1,1, 2.215, 10503.464, 443.247, 52871.344 25/02/21,04:53:11,15,08,1, 12.0,1,1, 2.215, 10503.484, 443.268, 52871.407 25/02/21,04:53:11,16,08,1, 12.0,1,1, 2.215, 10503.495, 443.260, 52871.442 25/02/21,04:53:11,17,08,1, 12.0,1,1, 2.215, 10503.477, 443.284, 52871.543 25/02/21,04:53:11,18,08,1, 12.0,1,1, 2.215, 10503.454, 443.309, 52871.541 25/02/21,04:53:11,19,08,1, 12.0,1,1, 2.215, 10503.444, 443.273, 52871.532 25/02/21,04:53:12,00,08,1, 12.0,1,1, 2.208, 10503.436, 443.273, 52871.532 25/02/21,04:53:12,01,08,1, 12.0,1,1, 2.208, 10503.474, 443.293, 52871.446 25/02/21,04:53:12,02,08,1, 12.0,1,1, 2.208, 10503.441, 443.270, 52871.431 25/02/21,04:53:12,03,08,1, 12.0,1,1, 2.208, 10503.440, 443.297, 52871.430 25/02/21,04:53:12,04,08,1, 12.0,1,1, 2.208, 10503.485, 443.316, 52871.521 25/02/21,04:53:12,05,08,1, 12.0,1,1, 2.208, 10503.442, 443.283, 52871.532 25/02/21,04:53:12,06,08,1, 12.0,1,1, 2.208, 10503.419, 443.321, 52871.506 25/02/21,04:53:12,07,08,1, 12.0,1,1, 2.208, 10503.462, 443.287, 52871.493 25/02/21,04:53:12,08,08,1, 12.0,1,1, 2.208, 10503.433, 443.289, 52871.490 25/02/21,04:53:12,09,08,1, 12.0,1,1, 2.208, 10503.433, 443.292, 52871.450 25/02/21,04:53:12,10,08,1, 12.0,1,1, 2.208, 10503.440, 443.351, 52871.543 25/02/21,04:53:12,11,08,1, 12.0,1,1, 2.208, 10503.433, 443.304, 52871.554 25/02/21,04:53:12,12,08,1, 12.0,1,1, 2.208, 10503.435, 443.323, 52871.488 25/02/21,04:53:12,13,08,1, 12.0,1,1, 2.208, 10503.435, 443.356, 52871.539 25/02/21,04:53:12,14,08,1, 12.0,1,1, 2.208, 10503.423, 443.315, 52871.539 25/02/21,04:53:12,15,08,1, 12.0,1,1, 2.208, 10503.440, 443.319, 52871.446 25/02/21,04:53:12,16,08,1, 12.0,1,1, 2.208, 10503.459, 443.319, 52871.540 25/02/21,04:53:12,17,08,1, 12.0,1,1, 2.208, 10503.440, 443.311, 52871.424 25/02/21,04:53:12,18,08,1, 12.0,1,1, 2.208, 10503.402, 443.349, 52871.486 25/02/21,04:53:12,19,08,1, 12.0,1,1, 2.208, 10503.454, 443.342, 52871.468 25/02/21,04:53:13,00,08,1, 11.9,1,1, 2.212, 10503.453, 443.342, 52871.468 25/02/21,04:53:13,01,08,1, 11.9,1,1, 2.212, 10503.410, 443.345, 52871.385 25/02/21,04:53:13,02,08,1, 11.9,1,1, 2.212, 10503.446, 443.352, 52871.504 25/02/21,04:53:13,03,08,1, 11.9,1,1, 2.212, 10503.404, 443.347, 52871.518 25/02/21,04:53:13,04,08,1, 11.9,1,1, 2.212, 10503.400, 443.370, 52871.517 25/02/21,04:53:13,05,08,1, 11.9,1,1, 2.212, 10503.420, 443.344, 52871.511 25/02/21,04:53:13,06,08,1, 11.9,1,1, 2.212, 10503.405, 443.368, 52871.479 25/02/21,04:53:13,07,08,1, 11.9,1,1, 2.212, 10503.392, 443.402, 52871.480 25/02/21,04:53:13,08,08,1, 11.9,1,1, 2.212, 10503.400, 443.353, 52871.498 25/02/21,04:53:13,09,08,1, 11.9,1,1, 2.212, 10503.399, 443.385, 52871.541 25/02/21,04:53:13,10,08,1, 11.9,1,1, 2.212, 10503.415, 443.387, 52871.461 25/02/21,04:53:13,11,08,1, 11.9,1,1, 2.212, 10503.411, 443.379, 52871.449 25/02/21,04:53:13,12,08,1, 11.9,1,1, 2.212, 10503.399, 443.363, 52871.455 25/02/21,04:53:13,13,08,1, 11.9,1,1, 2.212, 10503.419, 443.408, 52871.504 25/02/21,04:53:13,14,08,1, 11.9,1,1, 2.212, 10503.404, 443.389, 52871.472 25/02/21,04:53:13,15,08,1, 11.9,1,1, 2.212, 10503.366, 443.407, 52871.370 25/02/21,04:53:13,16,08,1, 11.9,1,1, 2.212, 10503.428, 443.387, 52871.390 25/02/21,04:53:13,17,08,1, 11.9,1,1, 2.212, 10503.390, 443.370, 52871.382 25/02/21,04:53:13,18,08,1, 11.9,1,1, 2.212, 10503.389, 443.426, 52871.496 25/02/21,04:53:13,19,08,1, 11.9,1,1, 2.212, 10503.377, 443.410, 52871.489 25/02/21,04:53:14,00,07,1, 11.9,1,1, 2.217, 10503.370, 443.410, 52871.489 25/02/21,04:53:14,01,07,1, 11.9,1,1, 2.217, 10503.379, 443.439, 52871.551 25/02/21,04:53:14,02,07,1, 11.9,1,1, 2.217, 10503.377, 443.398, 52871.469 25/02/21,04:53:14,03,07,1, 11.9,1,1, 2.217, 10503.356, 443.414, 52871.497 25/02/21,04:53:14,04,07,1, 11.9,1,1, 2.217, 10503.376, 443.428, 52871.428 25/02/21,04:53:14,05,07,1, 11.9,1,1, 2.217, 10503.368, 443.443, 52871.511 25/02/21,04:53:14,06,07,1, 11.9,1,1, 2.217, 10503.360, 443.412, 52871.452 25/02/21,04:53:14,07,07,1, 11.9,1,1, 2.217, 10503.359, 443.442, 52871.542 25/02/21,04:53:14,08,07,1, 11.9,1,1, 2.217, 10503.355, 443.437, 52871.514 25/02/21,04:53:14,09,07,1, 11.9,1,1, 2.217, 10503.353, 443.409, 52871.459 25/02/21,04:53:14,10,07,1, 11.9,1,1, 2.217, 10503.351, 443.463, 52871.526 25/02/21,04:53:14,11,07,1, 11.9,1,1, 2.217, 10503.357, 443.415, 52871.523 25/02/21,04:53:14,12,07,1, 11.9,1,1, 2.217, 10503.356, 443.422, 52871.459 25/02/21,04:53:14,13,07,1, 11.9,1,1, 2.217, 10503.338, 443.455, 52871.543 25/02/21,04:53:14,14,07,1, 11.9,1,1, 2.217, 10503.354, 443.405, 52871.513 25/02/21,04:53:14,15,07,1, 11.9,1,1, 2.217, 10503.338, 443.435, 52871.487 25/02/21,04:53:14,16,07,1, 11.9,1,1, 2.217, 10503.345, 443.455, 52871.499 25/02/21,04:53:14,17,07,1, 11.9,1,1, 2.217, 10503.342, 443.430, 52871.428 25/02/21,04:53:14,18,07,1, 11.9,1,1, 2.217, 10503.349, 443.443, 52871.427 25/02/21,04:53:14,19,07,1, 11.9,1,1, 2.217, 10503.349, 443.457, 52871.478 25/02/21,04:53:15,00,07,1, 11.9,1,1, 2.219, 10503.345, 443.457, 52871.478 25/02/21,04:53:15,01,07,1, 11.9,1,1, 2.219, 10503.324, 443.496, 52871.493 25/02/21,04:53:15,02,07,1, 11.9,1,1, 2.219, 10503.327, 443.454, 52871.532 25/02/21,04:53:15,03,07,1, 11.9,1,1, 2.219, 10503.327, 443.444, 52871.497 25/02/21,04:53:15,04,07,1, 11.9,1,1, 2.219, 10503.351, 443.451, 52871.421 25/02/21,04:53:15,05,07,1, 11.9,1,1, 2.219, 10503.345, 443.453, 52871.462 25/02/21,04:53:15,06,07,1, 11.9,1,1, 2.219, 10503.318, 443.463, 52871.504 25/02/21,04:53:15,07,07,1, 11.9,1,1, 2.219, 10503.312, 443.500, 52871.496 25/02/21,04:53:15,08,07,1, 11.9,1,1, 2.219, 10503.333, 443.481, 52871.502 25/02/21,04:53:15,09,07,1, 11.9,1,1, 2.219, 10503.329, 443.476, 52871.467 25/02/21,04:53:15,10,07,1, 11.9,1,1, 2.219, 10503.300, 443.510, 52871.474 25/02/21,04:53:15,11,07,1, 11.9,1,1, 2.219, 10503.326, 443.491, 52871.440 25/02/21,04:53:15,12,07,1, 11.9,1,1, 2.219, 10503.314, 443.479, 52871.399 25/02/21,04:53:15,13,07,1, 11.9,1,1, 2.219, 10503.321, 443.532, 52871.455 25/02/21,04:53:15,14,07,1, 11.9,1,1, 2.219, 10503.323, 443.511, 52871.455 25/02/21,04:53:15,15,07,1, 11.9,1,1, 2.219, 10503.312, 443.514, 52871.488 25/02/21,04:53:15,16,07,1, 11.9,1,1, 2.219, 10503.309, 443.566, 52871.460 25/02/21,04:53:15,17,07,1, 11.9,1,1, 2.219, 10503.301, 443.535, 52871.485 25/02/21,04:53:15,18,07,1, 11.9,1,1, 2.219, 10503.271, 443.512, 52871.473 25/02/21,04:53:15,19,07,1, 11.9,1,1, 2.219, 10503.308, 443.521, 52871.490 25/02/21,04:53:16,00,06,1, 11.9,1,1, 2.214, 10503.303, 443.521, 52871.490 25/02/21,04:53:16,01,06,1, 11.9,1,1, 2.214, 10503.296, 443.522, 52871.542 25/02/21,04:53:16,02,06,1, 11.9,1,1, 2.214, 10503.326, 443.522, 52871.571 25/02/21,04:53:16,03,06,1, 11.9,1,1, 2.214, 10503.300, 443.510, 52871.553 25/02/21,04:53:16,04,06,1, 11.9,1,1, 2.214, 10503.278, 443.516, 52871.456 25/02/21,04:53:16,05,06,1, 11.9,1,1, 2.214, 10503.305, 443.548, 52871.537 25/02/21,04:53:16,06,06,1, 11.9,1,1, 2.214, 10503.289, 443.506, 52871.351 25/02/21,04:53:16,07,06,1, 11.9,1,1, 2.214, 10503.287, 443.535, 52871.500 25/02/21,04:53:16,08,06,1, 11.9,1,1, 2.214, 10503.297, 443.567, 52871.461 25/02/21,04:53:16,09,06,1, 11.9,1,1, 2.214, 10503.304, 443.515, 52871.551 25/02/21,04:53:16,10,06,1, 11.9,1,1, 2.214, 10503.273, 443.553, 52871.444 25/02/21,04:53:16,11,06,1, 11.9,1,1, 2.214, 10503.273, 443.547, 52871.429 25/02/21,04:53:16,12,06,1, 11.9,1,1, 2.214, 10503.290, 443.529, 52871.406 25/02/21,04:53:16,13,06,1, 11.9,1,1, 2.214, 10503.274, 443.539, 52871.551 25/02/21,04:53:16,14,06,1, 11.9,1,1, 2.214, 10503.299, 443.549, 52871.452 25/02/21,04:53:16,15,06,1, 11.9,1,1, 2.214, 10503.296, 443.547, 52871.493 25/02/21,04:53:16,16,06,1, 11.9,1,1, 2.214, 10503.272, 443.556, 52871.506 25/02/21,04:53:16,17,06,1, 11.9,1,1, 2.214, 10503.287, 443.574, 52871.585 25/02/21,04:53:16,18,06,1, 11.9,1,1, 2.214, 10503.276, 443.543, 52871.417 25/02/21,04:53:16,19,06,1, 11.9,1,1, 2.214, 10503.277, 443.542, 52871.392 25/02/21,04:53:17,00,09,1, 11.9,1,1, 2.217, 10503.269, 443.542, 52871.392 25/02/21,04:53:17,01,09,1, 11.9,1,1, 2.217, 10503.296, 443.520, 52871.113 25/02/21,04:53:17,02,09,1, 11.9,1,1, 2.217, 10503.299, 443.565, 52871.401 25/02/21,04:53:17,03,09,1, 11.9,1,1, 2.217, 10503.273, 443.580, 52871.427 25/02/21,04:53:17,04,09,1, 11.9,1,1, 2.217, 10503.271, 443.542, 52871.461 25/02/21,04:53:17,05,09,1, 11.9,1,1, 2.217, 10503.249, 443.581, 52871.465 25/02/21,04:53:17,06,09,1, 11.9,1,1, 2.217, 10503.273, 443.573, 52871.471 25/02/21,04:53:17,07,09,1, 11.9,1,1, 2.217, 10503.253, 443.570, 52871.469 25/02/21,04:53:17,08,09,1, 11.9,1,1, 2.217, 10503.246, 443.624, 52871.445 25/02/21,04:53:17,09,09,1, 11.9,1,1, 2.217, 10503.245, 443.579, 52871.495 25/02/21,04:53:17,10,09,1, 11.9,1,1, 2.217, 10503.248, 443.577, 52871.469 25/02/21,04:53:17,11,09,1, 11.9,1,1, 2.217, 10503.236, 443.597, 52871.443 25/02/21,04:53:17,12,09,1, 11.9,1,1, 2.217, 10503.233, 443.583, 52871.450 25/02/21,04:53:17,13,09,1, 11.9,1,1, 2.217, 10503.245, 443.578, 52871.388 25/02/21,04:53:17,14,09,1, 11.9,1,1, 2.217, 10503.224, 443.603, 52871.416 25/02/21,04:53:17,15,09,1, 11.9,1,1, 2.217, 10503.230, 443.582, 52871.443 25/02/21,04:53:17,16,09,1, 11.9,1,1, 2.217, 10503.219, 443.589, 52871.430 25/02/21,04:53:17,17,09,1, 11.9,1,1, 2.217, 10503.232, 443.602, 52871.460 25/02/21,04:53:17,18,09,1, 11.9,1,1, 2.217, 10503.226, 443.563, 52871.423 25/02/21,04:53:17,19,09,1, 11.9,1,1, 2.217, 10503.214, 443.576, 52871.401 25/02/21,04:53:18,00,10,1, 11.9,1,1, 2.220, 10503.211, 443.576, 52871.401 25/02/21,04:53:18,01,10,1, 11.9,1,1, 2.220, 10503.207, 443.576, 52871.377 25/02/21,04:53:18,02,10,1, 11.9,1,1, 2.220, 10503.183, 443.596, 52871.401 25/02/21,04:53:18,03,10,1, 11.9,1,1, 2.220, 10503.205, 443.615, 52871.523 25/02/21,04:53:18,04,10,1, 11.9,1,1, 2.220, 10503.232, 443.596, 52871.437 25/02/21,04:53:18,05,10,1, 11.9,1,1, 2.220, 10503.219, 443.637, 52871.435 25/02/21,04:53:18,06,10,1, 11.9,1,1, 2.220, 10503.206, 443.662, 52871.441 25/02/21,04:53:18,07,10,1, 11.9,1,1, 2.220, 10503.216, 443.612, 52871.434 25/02/21,04:53:18,08,10,1, 11.9,1,1, 2.220, 10503.204, 443.620, 52871.347 25/02/21,04:53:18,09,10,1, 11.9,1,1, 2.220, 10503.197, 443.637, 52871.392 25/02/21,04:53:18,10,10,1, 11.9,1,1, 2.220, 10503.189, 443.600, 52871.398 25/02/21,04:53:18,11,10,1, 11.9,1,1, 2.220, 10503.202, 443.633, 52871.411 25/02/21,04:53:18,12,10,1, 11.9,1,1, 2.220, 10503.201, 443.639, 52871.445 25/02/21,04:53:18,13,10,1, 11.9,1,1, 2.220, 10503.193, 443.605, 52871.362 25/02/21,04:53:18,14,10,1, 11.9,1,1, 2.220, 10503.184, 443.649, 52871.408 25/02/21,04:53:18,15,10,1, 11.9,1,1, 2.220, 10503.203, 443.635, 52871.440 25/02/21,04:53:18,16,10,1, 11.9,1,1, 2.220, 10503.179, 443.641, 52871.474 25/02/21,04:53:18,17,10,1, 11.9,1,1, 2.220, 10503.166, 443.661, 52871.503 25/02/21,04:53:18,18,10,1, 11.9,1,1, 2.220, 10503.207, 443.648, 52871.483 25/02/21,04:53:18,19,10,1, 11.9,1,1, 2.220, 10503.167, 443.654, 52871.392 25/02/21,04:53:19,00,07,1, 12.0,1,1, 2.221, 10503.161, 443.654, 52871.392 25/02/21,04:53:19,01,07,1, 12.0,1,1, 2.221, 10503.194, 443.664, 52871.353 25/02/21,04:53:19,02,07,1, 12.0,1,1, 2.221, 10503.190, 443.646, 52871.407 25/02/21,04:53:19,03,07,1, 12.0,1,1, 2.221, 10503.148, 443.681, 52871.347 25/02/21,04:53:19,04,07,1, 12.0,1,1, 2.221, 10503.157, 443.655, 52871.438 25/02/21,04:53:19,05,07,1, 12.0,1,1, 2.221, 10503.141, 443.651, 52871.364 25/02/21,04:53:19,06,07,1, 12.0,1,1, 2.221, 10503.174, 443.692, 52871.385 25/02/21,04:53:19,07,07,1, 12.0,1,1, 2.221, 10503.180, 443.669, 52871.377 25/02/21,04:53:19,08,07,1, 12.0,1,1, 2.221, 10503.186, 443.667, 52871.384 25/02/21,04:53:19,09,07,1, 12.0,1,1, 2.221, 10503.172, 443.690, 52871.449 25/02/21,04:53:19,10,07,1, 12.0,1,1, 2.221, 10503.162, 443.668, 52871.422 25/02/21,04:53:19,11,07,1, 12.0,1,1, 2.221, 10503.156, 443.684, 52871.413 25/02/21,04:53:19,12,07,1, 12.0,1,1, 2.221, 10503.193, 443.693, 52871.398 25/02/21,04:53:19,13,07,1, 12.0,1,1, 2.221, 10503.141, 443.683, 52871.348 25/02/21,04:53:19,14,07,1, 12.0,1,1, 2.221, 10503.170, 443.689, 52871.341 25/02/21,04:53:19,15,07,1, 12.0,1,1, 2.221, 10503.151, 443.695, 52871.355 25/02/21,04:53:19,16,07,1, 12.0,1,1, 2.221, 10503.133, 443.677, 52871.310 25/02/21,04:53:19,17,07,1, 12.0,1,1, 2.221, 10503.126, 443.683, 52871.339 25/02/21,04:53:19,18,07,1, 12.0,1,1, 2.221, 10503.165, 443.698, 52871.452 25/02/21,04:53:19,19,07,1, 12.0,1,1, 2.221, 10503.139, 443.658, 52871.372 25/02/21,04:53:20,00,09,1, 11.9,1,1, 2.211, 10503.136, 443.658, 52871.372 25/02/21,04:53:20,01,09,1, 11.9,1,1, 2.211, 10503.140, 443.724, 52871.468 25/02/21,04:53:20,02,09,1, 11.9,1,1, 2.211, 10503.141, 443.690, 52871.424 25/02/21,04:53:20,03,09,1, 11.9,1,1, 2.211, 10503.121, 443.712, 52871.399 25/02/21,04:53:20,04,09,1, 11.9,1,1, 2.211, 10503.147, 443.709, 52871.469 25/02/21,04:53:20,05,09,1, 11.9,1,1, 2.211, 10503.126, 443.715, 52871.488 25/02/21,04:53:20,06,09,1, 11.9,1,1, 2.211, 10503.139, 443.727, 52871.457 25/02/21,04:53:20,07,09,1, 11.9,1,1, 2.211, 10503.137, 443.718, 52871.469 25/02/21,04:53:20,08,09,1, 11.9,1,1, 2.211, 10503.120, 443.698, 52871.387 25/02/21,04:53:20,09,09,1, 11.9,1,1, 2.211, 10503.113, 443.741, 52871.374 25/02/21,04:53:20,10,09,1, 11.9,1,1, 2.211, 10503.121, 443.703, 52871.325 25/02/21,04:53:20,11,09,1, 11.9,1,1, 2.211, 10503.073, 443.754, 52871.625 25/02/21,04:53:20,12,09,1, 11.9,1,1, 2.211, 10503.074, 443.747, 52871.404 25/02/21,04:53:20,13,09,1, 11.9,1,1, 2.211, 10503.099, 443.733, 52871.499 25/02/21,04:53:20,14,09,1, 11.9,1,1, 2.211, 10503.109, 443.721, 52871.404 25/02/21,04:53:20,15,09,1, 11.9,1,1, 2.211, 10503.104, 443.750, 52871.413 25/02/21,04:53:20,16,09,1, 11.9,1,1, 2.211, 10503.119, 443.709, 52871.456 25/02/21,04:53:20,17,09,1, 11.9,1,1, 2.211, 10503.094, 443.724, 52871.405 25/02/21,04:53:20,18,09,1, 11.9,1,1, 2.211, 10503.099, 443.753, 52871.390 25/02/21,04:53:20,19,09,1, 11.9,1,1, 2.211, 10503.112, 443.733, 52871.394 25/02/21,04:53:21,00,08,1, 11.9,1,1, 2.217, 10503.111, 443.733, 52871.394 25/02/21,04:53:21,01,08,1, 11.9,1,1, 2.217, 10503.125, 443.754, 52871.391 25/02/21,04:53:21,02,08,1, 11.9,1,1, 2.217, 10503.113, 443.741, 52871.346 25/02/21,04:53:21,03,08,1, 11.9,1,1, 2.217, 10503.093, 443.751, 52871.356 25/02/21,04:53:21,04,08,1, 11.9,1,1, 2.217, 10503.112, 443.768, 52871.308 25/02/21,04:53:21,05,08,1, 11.9,1,1, 2.217, 10503.112, 443.734, 52871.346 25/02/21,04:53:21,06,08,1, 11.9,1,1, 2.217, 10503.077, 443.769, 52871.401 25/02/21,04:53:21,07,08,1, 11.9,1,1, 2.217, 10503.084, 443.771, 52871.369 25/02/21,04:53:21,08,08,1, 11.9,1,1, 2.217, 10503.099, 443.755, 52871.414 25/02/21,04:53:21,09,08,1, 11.9,1,1, 2.217, 10503.076, 443.761, 52871.446 25/02/21,04:53:21,10,08,1, 11.9,1,1, 2.217, 10503.114, 443.782, 52871.408 25/02/21,04:53:21,11,08,1, 11.9,1,1, 2.217, 10503.082, 443.769, 52871.413 25/02/21,04:53:21,12,08,1, 11.9,1,1, 2.217, 10503.083, 443.784, 52871.398 25/02/21,04:53:21,13,08,1, 11.9,1,1, 2.217, 10503.085, 443.787, 52871.432 25/02/21,04:53:21,14,08,1, 11.9,1,1, 2.217, 10503.084, 443.740, 52871.337 25/02/21,04:53:21,15,08,1, 11.9,1,1, 2.217, 10503.080, 443.769, 52871.328 25/02/21,04:53:21,16,08,1, 11.9,1,1, 2.217, 10503.091, 443.757, 52871.346 25/02/21,04:53:21,17,08,1, 11.9,1,1, 2.217, 10503.097, 443.764, 52871.329 25/02/21,04:53:21,18,08,1, 11.9,1,1, 2.217, 10503.082, 443.754, 52871.341 25/02/21,04:53:21,19,08,1, 11.9,1,1, 2.217, 10503.078, 443.772, 52871.332 25/02/21,04:53:22,00,09,1, 11.9,1,1, 2.216, 10503.078, 443.772, 52871.332 25/02/21,04:53:22,01,09,1, 11.9,1,1, 2.216, 10503.076, 443.772, 52871.373 25/02/21,04:53:22,02,09,1, 11.9,1,1, 2.216, 10503.092, 443.769, 52871.452 25/02/21,04:53:22,03,09,1, 11.9,1,1, 2.216, 10503.061, 443.748, 52871.400 25/02/21,04:53:22,04,09,1, 11.9,1,1, 2.216, 10503.059, 443.792, 52871.370 25/02/21,04:53:22,05,09,1, 11.9,1,1, 2.216, 10503.081, 443.763, 52871.396 25/02/21,04:53:22,06,09,1, 11.9,1,1, 2.216, 10503.056, 443.747, 52871.349 25/02/21,04:53:22,07,09,1, 11.9,1,1, 2.216, 10503.065, 443.786, 52871.406 25/02/21,04:53:22,08,09,1, 11.9,1,1, 2.216, 10503.056, 443.754, 52871.327 25/02/21,04:53:22,09,09,1, 11.9,1,1, 2.216, 10503.055, 443.747, 52871.329 25/02/21,04:53:22,10,09,1, 11.9,1,1, 2.216, 10503.042, 443.784, 52871.386 25/02/21,04:53:22,11,09,1, 11.9,1,1, 2.216, 10503.071, 443.767, 52871.379 25/02/21,04:53:22,12,09,1, 11.9,1,1, 2.216, 10503.056, 443.746, 52871.313 25/02/21,04:53:22,13,09,1, 11.9,1,1, 2.216, 10503.021, 443.784, 52871.359 25/02/21,04:53:22,14,09,1, 11.9,1,1, 2.216, 10503.064, 443.758, 52871.354 25/02/21,04:53:22,15,09,1, 11.9,1,1, 2.216, 10503.048, 443.750, 52871.411 25/02/21,04:53:22,16,09,1, 11.9,1,1, 2.216, 10503.028, 443.772, 52871.339 25/02/21,04:53:22,17,09,1, 11.9,1,1, 2.216, 10503.051, 443.758, 52871.402 25/02/21,04:53:22,18,09,1, 11.9,1,1, 2.216, 10503.032, 443.764, 52871.370 25/02/21,04:53:22,19,09,1, 11.9,1,1, 2.216, 10503.022, 443.784, 52871.364 25/02/21,04:53:23,00,09,1, 11.8,1,1, 2.217, 10503.019, 443.784, 52871.364 25/02/21,04:53:23,01,09,1, 11.8,1,1, 2.217, 10503.043, 443.764, 52871.376 25/02/21,04:53:23,02,09,1, 11.8,1,1, 2.217, 10503.045, 443.764, 52871.356 25/02/21,04:53:23,03,09,1, 11.8,1,1, 2.217, 10503.037, 443.740, 52871.290 25/02/21,04:53:23,04,09,1, 11.8,1,1, 2.217, 10503.020, 443.781, 52871.330 25/02/21,04:53:23,05,09,1, 11.8,1,1, 2.217, 10503.038, 443.770, 52871.290 25/02/21,04:53:23,06,09,1, 11.8,1,1, 2.217, 10503.023, 443.757, 52871.299 25/02/21,04:53:23,07,09,1, 11.8,1,1, 2.217, 10503.030, 443.765, 52871.296 25/02/21,04:53:23,08,09,1, 11.8,1,1, 2.217, 10503.018, 443.788, 52871.365 25/02/21,04:53:23,09,09,1, 11.8,1,1, 2.217, 10503.043, 443.740, 52871.356 25/02/21,04:53:23,10,09,1, 11.8,1,1, 2.217, 10503.007, 443.778, 52871.355 25/02/21,04:53:23,11,09,1, 11.8,1,1, 2.217, 10503.015, 443.779, 52871.353 25/02/21,04:53:23,12,09,1, 11.8,1,1, 2.217, 10503.012, 443.724, 52871.314 25/02/21,04:53:23,13,09,1, 11.8,1,1, 2.217, 10502.974, 443.769, 52871.314 25/02/21,04:53:23,14,09,1, 11.8,1,1, 2.217, 10503.005, 443.801, 52871.438 25/02/21,04:53:23,15,09,1, 11.8,1,1, 2.217, 10503.010, 443.739, 52871.303 25/02/21,04:53:23,16,09,1, 11.8,1,1, 2.217, 10502.991, 443.773, 52871.404 25/02/21,04:53:23,17,09,1, 11.8,1,1, 2.217, 10503.041, 443.776, 52871.394 25/02/21,04:53:23,18,09,1, 11.8,1,1, 2.217, 10503.003, 443.761, 52871.344 25/02/21,04:53:23,19,09,1, 11.8,1,1, 2.217, 10502.997, 443.755, 52871.266 25/02/21,04:53:24,00,07,1, 11.9,1,1, 2.210, 10502.994, 443.755, 52871.266 25/02/21,04:53:24,01,07,1, 11.9,1,1, 2.210, 10502.994, 443.714, 52871.241 25/02/21,04:53:24,02,07,1, 11.9,1,1, 2.210, 10503.008, 443.763, 52871.358 25/02/21,04:53:24,03,07,1, 11.9,1,1, 2.210, 10503.012, 443.781, 52871.470 25/02/21,04:53:24,04,07,1, 11.9,1,1, 2.210, 10502.994, 443.757, 52871.389 25/02/21,04:53:24,05,07,1, 11.9,1,1, 2.210, 10503.003, 443.769, 52871.294 25/02/21,04:53:24,06,07,1, 11.9,1,1, 2.210, 10502.989, 443.765, 52871.333 25/02/21,04:53:24,07,07,1, 11.9,1,1, 2.210, 10502.978, 443.736, 52871.260 25/02/21,04:53:24,08,07,1, 11.9,1,1, 2.210, 10503.005, 443.785, 52871.301 25/02/21,04:53:24,09,07,1, 11.9,1,1, 2.210, 10503.013, 443.730, 52871.285 25/02/21,04:53:24,10,07,1, 11.9,1,1, 2.210, 10503.012, 443.750, 52871.301 25/02/21,04:53:24,11,07,1, 11.9,1,1, 2.210, 10502.992, 443.767, 52871.336 25/02/21,04:53:24,12,07,1, 11.9,1,1, 2.210, 10502.983, 443.747, 52871.176 25/02/21,04:53:24,13,07,1, 11.9,1,1, 2.210, 10502.982, 443.752, 52871.264 25/02/21,04:53:24,14,07,1, 11.9,1,1, 2.210, 10502.964, 443.791, 52871.305 25/02/21,04:53:24,15,07,1, 11.9,1,1, 2.210, 10502.989, 443.744, 52871.282 25/02/21,04:53:24,16,07,1, 11.9,1,1, 2.210, 10502.972, 443.732, 52871.240 25/02/21,04:53:24,17,07,1, 11.9,1,1, 2.210, 10502.981, 443.788, 52871.357 25/02/21,04:53:24,18,07,1, 11.9,1,1, 2.210, 10502.989, 443.738, 52871.275 25/02/21,04:53:24,19,07,1, 11.9,1,1, 2.210, 10502.967, 443.732, 52871.226 25/02/21,04:53:25,00,08,1, 11.9,1,1, 2.219, 10502.961, 443.732, 52871.226 25/02/21,04:53:25,01,08,1, 11.9,1,1, 2.219, 10503.002, 443.723, 52871.188 25/02/21,04:53:25,02,08,1, 11.9,1,1, 2.219, 10502.982, 443.743, 52871.220 25/02/21,04:53:25,03,08,1, 11.9,1,1, 2.219, 10503.004, 443.763, 52871.271 25/02/21,04:53:25,04,08,1, 11.9,1,1, 2.219, 10502.984, 443.722, 52871.196 25/02/21,04:53:25,05,08,1, 11.9,1,1, 2.219, 10502.968, 443.743, 52871.278 25/02/21,04:53:25,06,08,1, 11.9,1,1, 2.219, 10502.964, 443.774, 52871.278 25/02/21,04:53:25,07,08,1, 11.9,1,1, 2.219, 10502.982, 443.714, 52871.239 25/02/21,04:53:25,08,08,1, 11.9,1,1, 2.219, 10502.973, 443.752, 52871.168 25/02/21,04:53:25,09,08,1, 11.9,1,1, 2.219, 10502.980, 443.738, 52871.174 25/02/21,04:53:25,10,08,1, 11.9,1,1, 2.219, 10502.951, 443.710, 52871.200 25/02/21,04:53:25,11,08,1, 11.9,1,1, 2.219, 10502.960, 443.748, 52871.329 25/02/21,04:53:25,12,08,1, 11.9,1,1, 2.219, 10502.987, 443.779, 52871.252 25/02/21,04:53:25,13,08,1, 11.9,1,1, 2.219, 10502.952, 443.711, 52871.163 25/02/21,04:53:25,14,08,1, 11.9,1,1, 2.219, 10502.935, 443.756, 52871.217 25/02/21,04:53:25,15,08,1, 11.9,1,1, 2.219, 10502.971, 443.748, 52871.223 25/02/21,04:53:25,16,08,1, 11.9,1,1, 2.219, 10502.942, 443.711, 52871.185 25/02/21,04:53:25,17,08,1, 11.9,1,1, 2.219, 10502.961, 443.750, 52871.155 25/02/21,04:53:25,18,08,1, 11.9,1,1, 2.219, 10502.950, 443.724, 52871.189 25/02/21,04:53:25,19,08,1, 11.9,1,1, 2.219, 10502.952, 443.705, 52871.166 25/02/21,04:53:26,00,09,1, 11.9,1,1, 2.218, 10502.952, 443.705, 52871.166 25/02/21,04:53:26,01,09,1, 11.9,1,1, 2.218, 10502.953, 443.725, 52871.211 25/02/21,04:53:26,02,09,1, 11.9,1,1, 2.218, 10502.924, 443.718, 52871.193 25/02/21,04:53:26,03,09,1, 11.9,1,1, 2.218, 10502.934, 443.742, 52871.320 25/02/21,04:53:26,04,09,1, 11.9,1,1, 2.218, 10502.945, 443.733, 52871.245 25/02/21,04:53:26,05,09,1, 11.9,1,1, 2.218, 10502.925, 443.718, 52871.218 25/02/21,04:53:26,06,09,1, 11.9,1,1, 2.218, 10502.918, 443.757, 52871.126 25/02/21,04:53:26,07,09,1, 11.9,1,1, 2.218, 10502.942, 443.726, 52871.306 25/02/21,04:53:26,08,09,1, 11.9,1,1, 2.218, 10502.927, 443.697, 52871.249 25/02/21,04:53:26,09,09,1, 11.9,1,1, 2.218, 10502.941, 443.735, 52871.255 25/02/21,04:53:26,10,09,1, 11.9,1,1, 2.218, 10502.925, 443.723, 52871.202 25/02/21,04:53:26,11,09,1, 11.9,1,1, 2.218, 10502.925, 443.718, 52871.186 25/02/21,04:53:26,12,09,1, 11.9,1,1, 2.218, 10502.926, 443.722, 52871.232 25/02/21,04:53:26,13,09,1, 11.9,1,1, 2.218, 10502.950, 443.716, 52871.179 25/02/21,04:53:26,14,09,1, 11.9,1,1, 2.218, 10502.913, 443.726, 52871.230 25/02/21,04:53:26,15,09,1, 11.9,1,1, 2.218, 10502.927, 443.737, 52871.166 25/02/21,04:53:26,16,09,1, 11.9,1,1, 2.218, 10502.919, 443.707, 52871.219 25/02/21,04:53:26,17,09,1, 11.9,1,1, 2.218, 10502.921, 443.703, 52871.274 25/02/21,04:53:26,18,09,1, 11.9,1,1, 2.218, 10502.950, 443.720, 52871.200 25/02/21,04:53:26,19,09,1, 11.9,1,1, 2.218, 10502.922, 443.704, 52871.241 25/02/21,04:53:27,00,09,1, 12.0,1,1, 2.213, 10502.919, 443.704, 52871.241 25/02/21,04:53:27,01,09,1, 12.0,1,1, 2.213, 10502.904, 443.715, 52871.299 25/02/21,04:53:27,02,09,1, 12.0,1,1, 2.213, 10502.874, 443.690, 52871.206 25/02/21,04:53:27,03,09,1, 12.0,1,1, 2.213, 10502.877, 443.732, 52871.214 25/02/21,04:53:27,04,09,1, 12.0,1,1, 2.213, 10502.887, 443.724, 52871.176 25/02/21,04:53:27,05,09,1, 12.0,1,1, 2.213, 10502.860, 443.683, 52871.214 25/02/21,04:53:27,06,09,1, 12.0,1,1, 2.213, 10502.927, 443.718, 52871.242 25/02/21,04:53:27,07,09,1, 12.0,1,1, 2.213, 10502.892, 443.716, 52871.210 25/02/21,04:53:27,08,09,1, 12.0,1,1, 2.213, 10502.932, 443.683, 52871.188 25/02/21,04:53:27,09,09,1, 12.0,1,1, 2.213, 10502.922, 443.710, 52871.251 25/02/21,04:53:27,10,09,1, 12.0,1,1, 2.213, 10502.911, 443.701, 52871.143 25/02/21,04:53:27,11,09,1, 12.0,1,1, 2.213, 10502.897, 443.696, 52871.133 25/02/21,04:53:27,12,09,1, 12.0,1,1, 2.213, 10502.885, 443.714, 52871.181 25/02/21,04:53:27,13,09,1, 12.0,1,1, 2.213, 10502.915, 443.705, 52871.237 25/02/21,04:53:27,14,09,1, 12.0,1,1, 2.213, 10502.902, 443.708, 52871.213 25/02/21,04:53:27,15,09,1, 12.0,1,1, 2.213, 10502.849, 443.730, 52871.511 25/02/21,04:53:27,16,09,1, 12.0,1,1, 2.213, 10502.896, 443.698, 52871.161 25/02/21,04:53:27,17,09,1, 12.0,1,1, 2.213, 10502.903, 443.688, 52871.167 25/02/21,04:53:27,18,09,1, 12.0,1,1, 2.213, 10502.862, 443.707, 52871.228 25/02/21,04:53:27,19,09,1, 12.0,1,1, 2.213, 10502.873, 443.700, 52871.143 25/02/21,04:53:28,00,09,1, 11.8,1,1, 2.208, 10502.869, 443.700, 52871.143 25/02/21,04:53:28,01,09,1, 11.8,1,1, 2.208, 10502.881, 443.704, 52871.241 25/02/21,04:53:28,02,09,1, 11.8,1,1, 2.208, 10502.888, 443.683, 52871.147 25/02/21,04:53:28,03,09,1, 11.8,1,1, 2.208, 10502.872, 443.710, 52871.123 25/02/21,04:53:28,04,09,1, 11.8,1,1, 2.208, 10502.866, 443.717, 52871.144 25/02/21,04:53:28,05,09,1, 11.8,1,1, 2.208, 10502.899, 443.696, 52871.162 25/02/21,04:53:28,06,09,1, 11.8,1,1, 2.208, 10502.861, 443.667, 52871.198 25/02/21,04:53:28,07,09,1, 11.8,1,1, 2.208, 10502.867, 443.702, 52871.220 25/02/21,04:53:28,08,09,1, 11.8,1,1, 2.208, 10502.873, 443.682, 52871.153 25/02/21,04:53:28,09,09,1, 11.8,1,1, 2.208, 10502.851, 443.684, 52871.174 25/02/21,04:53:28,10,09,1, 11.8,1,1, 2.208, 10502.862, 443.692, 52871.184 25/02/21,04:53:28,11,09,1, 11.8,1,1, 2.208, 10502.867, 443.672, 52871.066 25/02/21,04:53:28,12,09,1, 11.8,1,1, 2.208, 10502.842, 443.683, 52871.044 25/02/21,04:53:28,13,09,1, 11.8,1,1, 2.208, 10502.854, 443.728, 52871.097 25/02/21,04:53:28,14,09,1, 11.8,1,1, 2.208, 10502.846, 443.654, 52871.150 25/02/21,04:53:28,15,09,1, 11.8,1,1, 2.208, 10502.866, 443.674, 52871.056 25/02/21,04:53:28,16,09,1, 11.8,1,1, 2.208, 10502.872, 443.698, 52871.143 25/02/21,04:53:28,17,09,1, 11.8,1,1, 2.208, 10502.832, 443.679, 52871.155 25/02/21,04:53:28,18,09,1, 11.8,1,1, 2.208, 10502.856, 443.678, 52871.108 25/02/21,04:53:28,19,09,1, 11.8,1,1, 2.208, 10502.847, 443.677, 52871.096 25/02/21,04:53:29,00,08,1, 11.9,1,1, 2.211, 10502.844, 443.677, 52871.096 25/02/21,04:53:29,01,08,1, 11.9,1,1, 2.211, 10502.826, 443.676, 52871.159 25/02/21,04:53:29,02,08,1, 11.9,1,1, 2.211, 10502.850, 443.665, 52871.152 25/02/21,04:53:29,03,08,1, 11.9,1,1, 2.211, 10502.829, 443.672, 52871.187 25/02/21,04:53:29,04,08,1, 11.9,1,1, 2.211, 10502.833, 443.680, 52871.185 25/02/21,04:53:29,05,08,1, 11.9,1,1, 2.211, 10502.841, 443.678, 52871.086 25/02/21,04:53:29,06,08,1, 11.9,1,1, 2.211, 10502.832, 443.655, 52871.038 25/02/21,04:53:29,07,08,1, 11.9,1,1, 2.211, 10502.829, 443.695, 52871.100 25/02/21,04:53:29,08,08,1, 11.9,1,1, 2.211, 10502.821, 443.689, 52871.067 25/02/21,04:53:29,09,08,1, 11.9,1,1, 2.211, 10502.837, 443.628, 52871.168 25/02/21,04:53:29,10,08,1, 11.9,1,1, 2.211, 10502.829, 443.676, 52871.121 25/02/21,04:53:29,11,08,1, 11.9,1,1, 2.211, 10502.841, 443.655, 52871.144 25/02/21,04:53:29,12,08,1, 11.9,1,1, 2.211, 10502.840, 443.644, 52871.092 25/02/21,04:53:29,13,08,1, 11.9,1,1, 2.211, 10502.850, 443.673, 52871.129 25/02/21,04:53:29,14,08,1, 11.9,1,1, 2.211, 10502.846, 443.634, 52871.225 25/02/21,04:53:29,15,08,1, 11.9,1,1, 2.211, 10502.834, 443.643, 52871.169 25/02/21,04:53:29,16,08,1, 11.9,1,1, 2.211, 10502.843, 443.654, 52871.127 25/02/21,04:53:29,17,08,1, 11.9,1,1, 2.211, 10502.845, 443.642, 52871.160 25/02/21,04:53:29,18,08,1, 11.9,1,1, 2.211, 10502.805, 443.614, 52871.106 25/02/21,04:53:29,19,08,1, 11.9,1,1, 2.211, 10502.810, 443.647, 52871.114 25/02/21,04:53:30,00,08,1, 11.9,1,1, 2.219, 10502.802, 443.647, 52871.114 25/02/21,04:53:30,01,08,1, 11.9,1,1, 2.219, 10502.814, 443.643, 52871.063 25/02/21,04:53:30,02,08,1, 11.9,1,1, 2.219, 10502.805, 443.654, 52871.110 25/02/21,04:53:30,03,08,1, 11.9,1,1, 2.219, 10502.860, 443.641, 52871.107 25/02/21,04:53:30,04,08,1, 11.9,1,1, 2.219, 10502.810, 443.615, 52871.054 25/02/21,04:53:30,05,08,1, 11.9,1,1, 2.219, 10502.826, 443.644, 52871.068 25/02/21,04:53:30,06,08,1, 11.9,1,1, 2.219, 10502.824, 443.604, 52871.067 25/02/21,04:53:30,07,08,1, 11.9,1,1, 2.219, 10502.813, 443.599, 52871.047 25/02/21,04:53:30,08,08,1, 11.9,1,1, 2.219, 10502.819, 443.636, 52871.149 25/02/21,04:53:30,09,08,1, 11.9,1,1, 2.219, 10502.807, 443.591, 52871.088 25/02/21,04:53:30,10,08,1, 11.9,1,1, 2.219, 10502.806, 443.611, 52871.102 25/02/21,04:53:30,11,08,1, 11.9,1,1, 2.219, 10502.804, 443.624, 52871.147 25/02/21,04:53:30,12,08,1, 11.9,1,1, 2.219, 10502.815, 443.595, 52871.093 25/02/21,04:53:30,13,08,1, 11.9,1,1, 2.219, 10502.810, 443.603, 52871.057 25/02/21,04:53:30,14,08,1, 11.9,1,1, 2.219, 10502.824, 443.643, 52871.059 25/02/21,04:53:30,15,08,1, 11.9,1,1, 2.219, 10502.807, 443.599, 52871.065 25/02/21,04:53:30,16,08,1, 11.9,1,1, 2.219, 10502.819, 443.615, 52871.055 25/02/21,04:53:30,17,08,1, 11.9,1,1, 2.219, 10502.781, 443.638, 52871.106 25/02/21,04:53:30,18,08,1, 11.9,1,1, 2.219, 10502.807, 443.600, 52871.138 25/02/21,04:53:30,19,08,1, 11.9,1,1, 2.219, 10502.788, 443.639, 52871.078 25/02/21,04:53:31,00,08,1, 11.9,1,1, 2.217, 10502.785, 443.639, 52871.078 25/02/21,04:53:31,01,08,1, 11.9,1,1, 2.217, 10502.789, 443.609, 52871.025 25/02/21,04:53:31,02,08,1, 11.9,1,1, 2.217, 10502.795, 443.621, 52871.142 25/02/21,04:53:31,03,08,1, 11.9,1,1, 2.217, 10502.795, 443.629, 52871.138 25/02/21,04:53:31,04,08,1, 11.9,1,1, 2.217, 10502.790, 443.601, 52871.139 25/02/21,04:53:31,05,08,1, 11.9,1,1, 2.217, 10502.806, 443.616, 52871.089 25/02/21,04:53:31,06,08,1, 11.9,1,1, 2.217, 10502.798, 443.609, 52871.020 25/02/21,04:53:31,07,08,1, 11.9,1,1, 2.217, 10502.800, 443.589, 52870.999 25/02/21,04:53:31,08,08,1, 11.9,1,1, 2.217, 10502.800, 443.588, 52870.992 25/02/21,04:53:31,09,08,1, 11.9,1,1, 2.217, 10502.794, 443.598, 52871.029 25/02/21,04:53:31,10,08,1, 11.9,1,1, 2.217, 10502.797, 443.574, 52871.057 25/02/21,04:53:31,11,08,1, 11.9,1,1, 2.217, 10502.790, 443.611, 52871.070 25/02/21,04:53:31,12,08,1, 11.9,1,1, 2.217, 10502.785, 443.619, 52871.094 25/02/21,04:53:31,13,08,1, 11.9,1,1, 2.217, 10502.786, 443.578, 52871.020 25/02/21,04:53:31,14,08,1, 11.9,1,1, 2.217, 10502.785, 443.630, 52871.073 25/02/21,04:53:31,15,08,1, 11.9,1,1, 2.217, 10502.776, 443.632, 52871.066 25/02/21,04:53:31,16,08,1, 11.9,1,1, 2.217, 10502.742, 443.578, 52871.033 25/02/21,04:53:31,17,08,1, 11.9,1,1, 2.217, 10502.779, 443.606, 52871.094 25/02/21,04:53:31,18,08,1, 11.9,1,1, 2.217, 10502.753, 443.602, 52871.134 25/02/21,04:53:31,19,08,1, 11.9,1,1, 2.217, 10502.757, 443.596, 52871.039 25/02/21,04:53:32,00,09,1, 11.8,1,1, 2.214, 10502.752, 443.596, 52871.039 25/02/21,04:53:32,01,09,1, 11.8,1,1, 2.214, 10502.779, 443.593, 52871.022 25/02/21,04:53:32,02,09,1, 11.8,1,1, 2.214, 10502.778, 443.564, 52870.998 25/02/21,04:53:32,03,09,1, 11.8,1,1, 2.214, 10502.764, 443.586, 52871.032 25/02/21,04:53:32,04,09,1, 11.8,1,1, 2.214, 10502.753, 443.574, 52871.045 25/02/21,04:53:32,05,09,1, 11.8,1,1, 2.214, 10502.766, 443.548, 52870.986 25/02/21,04:53:32,06,09,1, 11.8,1,1, 2.214, 10502.751, 443.593, 52871.053 25/02/21,04:53:32,07,09,1, 11.8,1,1, 2.214, 10502.773, 443.575, 52871.050 25/02/21,04:53:32,08,09,1, 11.8,1,1, 2.214, 10502.762, 443.565, 52871.030 25/02/21,04:53:32,09,09,1, 11.8,1,1, 2.214, 10502.751, 443.568, 52871.013 25/02/21,04:53:32,10,09,1, 11.8,1,1, 2.214, 10502.764, 443.578, 52871.079 25/02/21,04:53:32,11,09,1, 11.8,1,1, 2.214, 10502.740, 443.548, 52870.987 25/02/21,04:53:32,12,09,1, 11.8,1,1, 2.214, 10502.753, 443.592, 52870.995 25/02/21,04:53:32,13,09,1, 11.8,1,1, 2.214, 10502.748, 443.570, 52870.959 25/02/21,04:53:32,14,09,1, 11.8,1,1, 2.214, 10502.717, 443.561, 52870.922 25/02/21,04:53:32,15,09,1, 11.8,1,1, 2.214, 10502.721, 443.592, 52871.007 25/02/21,04:53:32,16,09,1, 11.8,1,1, 2.214, 10502.744, 443.579, 52871.032 25/02/21,04:53:32,17,09,1, 11.8,1,1, 2.214, 10502.730, 443.554, 52870.953 25/02/21,04:53:32,18,09,1, 11.8,1,1, 2.214, 10502.729, 443.564, 52871.004 25/02/21,04:53:32,19,09,1, 11.8,1,1, 2.214, 10502.724, 443.572, 52871.033 25/02/21,04:53:33,00,10,1, 11.9,1,1, 2.206, 10502.719, 443.572, 52871.033 25/02/21,04:53:33,01,10,1, 11.9,1,1, 2.206, 10502.728, 443.584, 52871.106 25/02/21,04:53:33,02,10,1, 11.9,1,1, 2.206, 10502.756, 443.598, 52871.035 25/02/21,04:53:33,03,10,1, 11.9,1,1, 2.206, 10502.718, 443.559, 52870.976 25/02/21,04:53:33,04,10,1, 11.9,1,1, 2.206, 10502.737, 443.607, 52871.091 25/02/21,04:53:33,05,10,1, 11.9,1,1, 2.206, 10502.760, 443.584, 52871.072 25/02/21,04:53:33,06,10,1, 11.9,1,1, 2.206, 10502.732, 443.552, 52870.985 25/02/21,04:53:33,07,10,1, 11.9,1,1, 2.206, 10502.754, 443.581, 52870.961 25/02/21,04:53:33,08,10,1, 11.9,1,1, 2.206, 10502.737, 443.576, 52870.975 25/02/21,04:53:33,09,10,1, 11.9,1,1, 2.206, 10502.750, 443.551, 52870.757 25/02/21,04:53:33,10,10,1, 11.9,1,1, 2.206, 10502.726, 443.601, 52871.075 25/02/21,04:53:33,11,10,1, 11.9,1,1, 2.206, 10502.738, 443.570, 52871.004 25/02/21,04:53:33,12,10,1, 11.9,1,1, 2.206, 10502.733, 443.582, 52871.014 25/02/21,04:53:33,13,10,1, 11.9,1,1, 2.206, 10502.713, 443.593, 52871.009 25/02/21,04:53:33,14,10,1, 11.9,1,1, 2.206, 10502.718, 443.560, 52871.012 25/02/21,04:53:33,15,10,1, 11.9,1,1, 2.206, 10502.732, 443.557, 52871.016 25/02/21,04:53:33,16,10,1, 11.9,1,1, 2.206, 10502.740, 443.586, 52871.049 25/02/21,04:53:33,17,10,1, 11.9,1,1, 2.206, 10502.732, 443.535, 52870.978 25/02/21,04:53:33,18,10,1, 11.9,1,1, 2.206, 10502.708, 443.569, 52870.972 25/02/21,04:53:33,19,10,1, 11.9,1,1, 2.206, 10502.725, 443.582, 52870.990 25/02/21,04:53:34,00,08,1, 11.9,1,1, 2.216, 10502.719, 443.582, 52870.990 25/02/21,04:53:34,01,08,1, 11.9,1,1, 2.216, 10502.700, 443.559, 52871.002 25/02/21,04:53:34,02,08,1, 11.9,1,1, 2.216, 10502.715, 443.549, 52870.899 25/02/21,04:53:34,03,08,1, 11.9,1,1, 2.216, 10502.724, 443.543, 52870.914 25/02/21,04:53:34,04,08,1, 11.9,1,1, 2.216, 10502.723, 443.557, 52870.945 25/02/21,04:53:34,05,08,1, 11.9,1,1, 2.216, 10502.718, 443.568, 52870.962 25/02/21,04:53:34,06,08,1, 11.9,1,1, 2.216, 10502.712, 443.521, 52870.913 25/02/21,04:53:34,07,08,1, 11.9,1,1, 2.216, 10502.704, 443.564, 52871.013 25/02/21,04:53:34,08,08,1, 11.9,1,1, 2.216, 10502.706, 443.579, 52871.012 25/02/21,04:53:34,09,08,1, 11.9,1,1, 2.216, 10502.717, 443.533, 52870.970 25/02/21,04:53:34,10,08,1, 11.9,1,1, 2.216, 10502.696, 443.553, 52870.963 25/02/21,04:53:34,11,08,1, 11.9,1,1, 2.216, 10502.724, 443.537, 52870.903 25/02/21,04:53:34,12,08,1, 11.9,1,1, 2.216, 10502.710, 443.530, 52870.939 25/02/21,04:53:34,13,08,1, 11.9,1,1, 2.216, 10502.701, 443.538, 52870.948 25/02/21,04:53:34,14,08,1, 11.9,1,1, 2.216, 10502.711, 443.545, 52870.919 25/02/21,04:53:34,15,08,1, 11.9,1,1, 2.216, 10502.724, 443.520, 52870.881 25/02/21,04:53:34,16,08,1, 11.9,1,1, 2.216, 10502.704, 443.559, 52870.889 25/02/21,04:53:34,17,08,1, 11.9,1,1, 2.216, 10502.693, 443.556, 52870.967 25/02/21,04:53:34,18,08,1, 11.9,1,1, 2.216, 10502.696, 443.507, 52870.903 25/02/21,04:53:34,19,08,1, 11.9,1,1, 2.216, 10502.691, 443.534, 52870.910 25/02/21,04:53:35,00,07,1, 11.9,1,1, 2.217, 10502.685, 443.534, 52870.910 25/02/21,04:53:35,01,07,1, 11.9,1,1, 2.217, 10502.676, 443.507, 52870.954 25/02/21,04:53:35,02,07,1, 11.9,1,1, 2.217, 10502.691, 443.559, 52871.027 25/02/21,04:53:35,03,07,1, 11.9,1,1, 2.217, 10502.703, 443.522, 52870.941 25/02/21,04:53:35,04,07,1, 11.9,1,1, 2.217, 10502.687, 443.517, 52870.961 25/02/21,04:53:35,05,07,1, 11.9,1,1, 2.217, 10502.710, 443.529, 52870.951 25/02/21,04:53:35,06,07,1, 11.9,1,1, 2.217, 10502.681, 443.497, 52870.965 25/02/21,04:53:35,07,07,1, 11.9,1,1, 2.217, 10502.666, 443.525, 52870.890 25/02/21,04:53:35,08,07,1, 11.9,1,1, 2.217, 10502.671, 443.542, 52870.933 25/02/21,04:53:35,09,07,1, 11.9,1,1, 2.217, 10502.696, 443.515, 52870.933 25/02/21,04:53:35,10,07,1, 11.9,1,1, 2.217, 10502.678, 443.488, 52870.845 25/02/21,04:53:35,11,07,1, 11.9,1,1, 2.217, 10502.666, 443.525, 52870.842 25/02/21,04:53:35,12,07,1, 11.9,1,1, 2.217, 10502.656, 443.490, 52870.887 25/02/21,04:53:35,13,07,1, 11.9,1,1, 2.217, 10502.679, 443.497, 52870.853 25/02/21,04:53:35,14,07,1, 11.9,1,1, 2.217, 10502.693, 443.511, 52870.939 25/02/21,04:53:35,15,07,1, 11.9,1,1, 2.217, 10502.686, 443.482, 52870.874 25/02/21,04:53:35,16,07,1, 11.9,1,1, 2.217, 10502.679, 443.485, 52870.945 25/02/21,04:53:35,17,07,1, 11.9,1,1, 2.217, 10502.693, 443.500, 52870.943 25/02/21,04:53:35,18,07,1, 11.9,1,1, 2.217, 10502.681, 443.460, 52870.870 25/02/21,04:53:35,19,07,1, 11.9,1,1, 2.217, 10502.687, 443.486, 52870.853 25/02/21,04:53:36,00,09,1, 11.9,1,1, 2.214, 10502.685, 443.486, 52870.853 25/02/21,04:53:36,01,09,1, 11.9,1,1, 2.214, 10502.693, 443.475, 52870.831 25/02/21,04:53:36,02,09,1, 11.9,1,1, 2.214, 10502.673, 443.516, 52870.881 25/02/21,04:53:36,03,09,1, 11.9,1,1, 2.214, 10502.676, 443.506, 52870.918 25/02/21,04:53:36,04,09,1, 11.9,1,1, 2.214, 10502.689, 443.503, 52870.813 25/02/21,04:53:36,05,09,1, 11.9,1,1, 2.214, 10502.679, 443.484, 52870.824 25/02/21,04:53:36,06,09,1, 11.9,1,1, 2.214, 10502.708, 443.516, 52870.836 25/02/21,04:53:36,07,09,1, 11.9,1,1, 2.214, 10502.658, 443.465, 52870.843 25/02/21,04:53:36,08,09,1, 11.9,1,1, 2.214, 10502.661, 443.476, 52870.851 25/02/21,04:53:36,09,09,1, 11.9,1,1, 2.214, 10502.680, 443.515, 52870.925 25/02/21,04:53:36,10,09,1, 11.9,1,1, 2.214, 10502.664, 443.490, 52870.884 25/02/21,04:53:36,11,09,1, 11.9,1,1, 2.214, 10502.674, 443.478, 52870.846 25/02/21,04:53:36,12,09,1, 11.9,1,1, 2.214, 10502.689, 443.524, 52870.885 25/02/21,04:53:36,13,09,1, 11.9,1,1, 2.214, 10502.672, 443.460, 52870.888 25/02/21,04:53:36,14,09,1, 11.9,1,1, 2.214, 10502.656, 443.490, 52870.831 25/02/21,04:53:36,15,09,1, 11.9,1,1, 2.214, 10502.679, 443.503, 52870.811 25/02/21,04:53:36,16,09,1, 11.9,1,1, 2.214, 10502.655, 443.466, 52870.725 25/02/21,04:53:36,17,09,1, 11.9,1,1, 2.214, 10502.581, 443.504, 52870.933 25/02/21,04:53:36,18,09,1, 11.9,1,1, 2.214, 10502.651, 443.488, 52870.787 25/02/21,04:53:36,19,09,1, 11.9,1,1, 2.214, 10502.641, 443.474, 52870.827 25/02/21,04:53:37,00,09,1, 11.9,1,1, 2.214, 10502.635, 443.474, 52870.827 25/02/21,04:53:37,01,09,1, 11.9,1,1, 2.214, 10502.643, 443.470, 52870.859 25/02/21,04:53:37,02,09,1, 11.9,1,1, 2.214, 10502.638, 443.470, 52870.892 25/02/21,04:53:37,03,09,1, 11.9,1,1, 2.214, 10502.631, 443.491, 52870.900 25/02/21,04:53:37,04,09,1, 11.9,1,1, 2.214, 10502.662, 443.487, 52870.886 25/02/21,04:53:37,05,09,1, 11.9,1,1, 2.214, 10502.637, 443.477, 52870.890 25/02/21,04:53:37,06,09,1, 11.9,1,1, 2.214, 10502.649, 443.491, 52870.850 25/02/21,04:53:37,07,09,1, 11.9,1,1, 2.214, 10502.651, 443.486, 52870.845 25/02/21,04:53:37,08,09,1, 11.9,1,1, 2.214, 10502.647, 443.471, 52870.818 25/02/21,04:53:37,09,09,1, 11.9,1,1, 2.214, 10502.636, 443.485, 52870.824 25/02/21,04:53:37,10,09,1, 11.9,1,1, 2.214, 10502.647, 443.458, 52870.772 25/02/21,04:53:37,11,09,1, 11.9,1,1, 2.214, 10502.652, 443.467, 52870.813 25/02/21,04:53:37,12,09,1, 11.9,1,1, 2.214, 10502.620, 443.506, 52870.781 25/02/21,04:53:37,13,09,1, 11.9,1,1, 2.214, 10502.648, 443.478, 52870.729 25/02/21,04:53:37,14,09,1, 11.9,1,1, 2.214, 10502.653, 443.471, 52870.736 25/02/21,04:53:37,15,09,1, 11.9,1,1, 2.214, 10502.634, 443.485, 52870.835 25/02/21,04:53:37,16,09,1, 11.9,1,1, 2.214, 10502.645, 443.476, 52870.818 25/02/21,04:53:37,17,09,1, 11.9,1,1, 2.214, 10502.631, 443.472, 52870.828 25/02/21,04:53:37,18,09,1, 11.9,1,1, 2.214, 10502.625, 443.504, 52870.869 25/02/21,04:53:37,19,09,1, 11.9,1,1, 2.214, 10502.638, 443.478, 52870.811 25/02/21,04:53:38,00,09,1, 11.9,1,1, 2.215, 10502.635, 443.478, 52870.811 25/02/21,04:53:38,01,09,1, 11.9,1,1, 2.215, 10502.636, 443.487, 52870.779 25/02/21,04:53:38,02,09,1, 11.9,1,1, 2.215, 10502.612, 443.443, 52870.805 25/02/21,04:53:38,03,09,1, 11.9,1,1, 2.215, 10502.622, 443.442, 52870.776 25/02/21,04:53:38,04,09,1, 11.9,1,1, 2.215, 10502.612, 443.488, 52870.812 25/02/21,04:53:38,05,09,1, 11.9,1,1, 2.215, 10502.624, 443.445, 52870.784 25/02/21,04:53:38,06,09,1, 11.9,1,1, 2.215, 10502.632, 443.456, 52870.802 25/02/21,04:53:38,07,09,1, 11.9,1,1, 2.215, 10502.617, 443.486, 52870.787 25/02/21,04:53:38,08,09,1, 11.9,1,1, 2.215, 10502.607, 443.451, 52870.749 25/02/21,04:53:38,09,09,1, 11.9,1,1, 2.215, 10502.583, 443.462, 52870.798 25/02/21,04:53:38,10,09,1, 11.9,1,1, 2.215, 10502.609, 443.471, 52870.802 25/02/21,04:53:38,11,09,1, 11.9,1,1, 2.215, 10502.611, 443.450, 52870.829 25/02/21,04:53:38,12,09,1, 11.9,1,1, 2.215, 10502.606, 443.445, 52870.732 25/02/21,04:53:38,13,09,1, 11.9,1,1, 2.215, 10502.606, 443.487, 52870.807 25/02/21,04:53:38,14,09,1, 11.9,1,1, 2.215, 10502.595, 443.451, 52870.806 25/02/21,04:53:38,15,09,1, 11.9,1,1, 2.215, 10502.596, 443.458, 52870.716 25/02/21,04:53:38,16,09,1, 11.9,1,1, 2.215, 10502.608, 443.485, 52870.768 25/02/21,04:53:38,17,09,1, 11.9,1,1, 2.215, 10502.603, 443.450, 52870.712 25/02/21,04:53:38,18,09,1, 11.9,1,1, 2.215, 10502.599, 443.447, 52870.776 25/02/21,04:53:38,19,09,1, 11.9,1,1, 2.215, 10502.598, 443.466, 52870.761 25/02/21,04:53:39,00,08,1, 11.9,1,1, 2.218, 10502.594, 443.466, 52870.761 25/02/21,04:53:39,01,08,1, 11.9,1,1, 2.218, 10502.577, 443.450, 52870.739 25/02/21,04:53:39,02,08,1, 11.9,1,1, 2.218, 10502.587, 443.452, 52870.861 25/02/21,04:53:39,03,08,1, 11.9,1,1, 2.218, 10502.610, 443.434, 52870.734 25/02/21,04:53:39,04,08,1, 11.9,1,1, 2.218, 10502.591, 443.446, 52870.782 25/02/21,04:53:39,05,08,1, 11.9,1,1, 2.218, 10502.565, 443.434, 52870.846 25/02/21,04:53:39,06,08,1, 11.9,1,1, 2.218, 10502.602, 443.419, 52870.790 25/02/21,04:53:39,07,08,1, 11.9,1,1, 2.218, 10502.570, 443.433, 52870.714 25/02/21,04:53:39,08,08,1, 11.9,1,1, 2.218, 10502.586, 443.432, 52870.773 25/02/21,04:53:39,09,08,1, 11.9,1,1, 2.218, 10502.572, 443.412, 52870.768 25/02/21,04:53:39,10,08,1, 11.9,1,1, 2.218, 10502.557, 443.433, 52870.749 25/02/21,04:53:39,11,08,1, 11.9,1,1, 2.218, 10502.581, 443.438, 52870.773 25/02/21,04:53:39,12,08,1, 11.9,1,1, 2.218, 10502.585, 443.436, 52870.733 25/02/21,04:53:39,13,08,1, 11.9,1,1, 2.218, 10502.598, 443.454, 52870.700 25/02/21,04:53:39,14,08,1, 11.9,1,1, 2.218, 10502.561, 443.444, 52870.742 25/02/21,04:53:39,15,08,1, 11.9,1,1, 2.218, 10502.562, 443.415, 52870.746 25/02/21,04:53:39,16,08,1, 11.9,1,1, 2.218, 10502.583, 443.433, 52870.748 25/02/21,04:53:39,17,08,1, 11.9,1,1, 2.218, 10502.581, 443.406, 52870.754 25/02/21,04:53:39,18,08,1, 11.9,1,1, 2.218, 10502.571, 443.411, 52870.740 25/02/21,04:53:39,19,08,1, 11.9,1,1, 2.218, 10502.572, 443.455, 52870.730 25/02/21,04:53:40,00,08,1, 11.8,1,1, 2.216, 10502.568, 443.455, 52870.730 25/02/21,04:53:40,01,08,1, 11.8,1,1, 2.216, 10502.569, 443.396, 52870.680 25/02/21,04:53:40,02,08,1, 11.8,1,1, 2.216, 10502.564, 443.427, 52870.661 25/02/21,04:53:40,03,08,1, 11.8,1,1, 2.216, 10502.570, 443.402, 52870.691 25/02/21,04:53:40,04,08,1, 11.8,1,1, 2.216, 10502.546, 443.386, 52870.655 25/02/21,04:53:40,05,08,1, 11.8,1,1, 2.216, 10502.552, 443.400, 52870.648 25/02/21,04:53:40,06,08,1, 11.8,1,1, 2.216, 10502.566, 443.419, 52870.756 25/02/21,04:53:40,07,08,1, 11.8,1,1, 2.216, 10502.566, 443.401, 52870.770 25/02/21,04:53:40,08,08,1, 11.8,1,1, 2.216, 10502.583, 443.434, 52870.756 25/02/21,04:53:40,09,08,1, 11.8,1,1, 2.216, 10502.576, 443.404, 52870.812 25/02/21,04:53:40,10,08,1, 11.8,1,1, 2.216, 10502.577, 443.390, 52870.710 25/02/21,04:53:40,11,08,1, 11.8,1,1, 2.216, 10502.570, 443.414, 52870.724 25/02/21,04:53:40,12,08,1, 11.8,1,1, 2.216, 10502.565, 443.377, 52870.711 25/02/21,04:53:40,13,08,1, 11.8,1,1, 2.216, 10502.536, 443.384, 52870.783 25/02/21,04:53:40,14,08,1, 11.8,1,1, 2.216, 10502.561, 443.421, 52870.769 25/02/21,04:53:40,15,08,1, 11.8,1,1, 2.216, 10502.554, 443.373, 52870.730 25/02/21,04:53:40,16,08,1, 11.8,1,1, 2.216, 10502.554, 443.388, 52870.741 25/02/21,04:53:40,17,08,1, 11.8,1,1, 2.216, 10502.549, 443.414, 52870.775 25/02/21,04:53:40,18,08,1, 11.8,1,1, 2.216, 10502.548, 443.391, 52870.729 25/02/21,04:53:40,19,08,1, 11.8,1,1, 2.216, 10502.537, 443.381, 52870.689 25/02/21,04:53:41,00,09,1, 11.9,1,1, 2.207, 10502.535, 443.381, 52870.689 25/02/21,04:53:41,01,09,1, 11.9,1,1, 2.207, 10502.556, 443.395, 52870.666 25/02/21,04:53:41,02,09,1, 11.9,1,1, 2.207, 10502.547, 443.368, 52870.666 25/02/21,04:53:41,03,09,1, 11.9,1,1, 2.207, 10502.537, 443.422, 52870.664 25/02/21,04:53:41,04,09,1, 11.9,1,1, 2.207, 10502.536, 443.392, 52870.720 25/02/21,04:53:41,05,09,1, 11.9,1,1, 2.207, 10502.541, 443.382, 52870.680 25/02/21,04:53:41,06,09,1, 11.9,1,1, 2.207, 10502.523, 443.414, 52870.771 25/02/21,04:53:41,07,09,1, 11.9,1,1, 2.207, 10502.556, 443.367, 52870.734 25/02/21,04:53:41,08,09,1, 11.9,1,1, 2.207, 10502.540, 443.341, 52870.733 25/02/21,04:53:41,09,09,1, 11.9,1,1, 2.207, 10502.546, 443.405, 52870.743 25/02/21,04:53:41,10,09,1, 11.9,1,1, 2.207, 10502.537, 443.370, 52870.611 25/02/21,04:53:41,11,09,1, 11.9,1,1, 2.207, 10502.534, 443.381, 52870.668 25/02/21,04:53:41,12,09,1, 11.9,1,1, 2.207, 10502.544, 443.383, 52870.726 25/02/21,04:53:41,13,09,1, 11.9,1,1, 2.207, 10502.539, 443.355, 52870.679 25/02/21,04:53:41,14,09,1, 11.9,1,1, 2.207, 10502.523, 443.373, 52870.714 25/02/21,04:53:41,15,09,1, 11.9,1,1, 2.207, 10502.538, 443.371, 52870.730 25/02/21,04:53:41,16,09,1, 11.9,1,1, 2.207, 10502.515, 443.367, 52870.656 25/02/21,04:53:41,17,09,1, 11.9,1,1, 2.207, 10502.531, 443.363, 52870.610 25/02/21,04:53:41,18,09,1, 11.9,1,1, 2.207, 10502.519, 443.358, 52870.760 25/02/21,04:53:41,19,09,1, 11.9,1,1, 2.207, 10502.530, 443.334, 52870.709 25/02/21,04:53:42,00,09,1, 11.9,1,1, 2.216, 10502.527, 443.334, 52870.709 25/02/21,04:53:42,01,09,1, 11.9,1,1, 2.216, 10502.501, 443.379, 52870.769 25/02/21,04:53:42,02,09,1, 11.9,1,1, 2.216, 10502.504, 443.345, 52870.717 25/02/21,04:53:42,03,09,1, 11.9,1,1, 2.216, 10502.521, 443.371, 52870.684 25/02/21,04:53:42,04,09,1, 11.9,1,1, 2.216, 10502.515, 443.353, 52870.664 25/02/21,04:53:42,05,09,1, 11.9,1,1, 2.216, 10502.508, 443.339, 52870.655 25/02/21,04:53:42,06,09,1, 11.9,1,1, 2.216, 10502.505, 443.367, 52870.637 25/02/21,04:53:42,07,09,1, 11.9,1,1, 2.216, 10502.516, 443.349, 52870.734 25/02/21,04:53:42,08,09,1, 11.9,1,1, 2.216, 10502.501, 443.318, 52870.764 25/02/21,04:53:42,09,09,1, 11.9,1,1, 2.216, 10502.487, 443.361, 52870.745 25/02/21,04:53:42,10,09,1, 11.9,1,1, 2.216, 10502.521, 443.340, 52870.523 25/02/21,04:53:42,11,09,1, 11.9,1,1, 2.216, 10502.521, 443.325, 52870.549 25/02/21,04:53:42,12,09,1, 11.9,1,1, 2.216, 10502.455, 443.368, 52870.657 25/02/21,04:53:42,13,09,1, 11.9,1,1, 2.216, 10502.509, 443.365, 52870.744 25/02/21,04:53:42,14,09,1, 11.9,1,1, 2.216, 10502.514, 443.335, 52870.723 25/02/21,04:53:42,15,09,1, 11.9,1,1, 2.216, 10502.491, 443.361, 52870.737 25/02/21,04:53:42,16,09,1, 11.9,1,1, 2.216, 10502.484, 443.326, 52870.634 25/02/21,04:53:42,17,09,1, 11.9,1,1, 2.216, 10502.483, 443.348, 52870.644 25/02/21,04:53:42,18,09,1, 11.9,1,1, 2.216, 10502.490, 443.320, 52870.594 25/02/21,04:53:42,19,09,1, 11.9,1,1, 2.216, 10502.491, 443.322, 52870.646 25/02/21,04:53:43,00,09,1, 11.9,1,1, 2.218, 10502.485, 443.322, 52870.646 25/02/21,04:53:43,01,09,1, 11.9,1,1, 2.218, 10502.489, 443.340, 52870.628 25/02/21,04:53:43,02,09,1, 11.9,1,1, 2.218, 10502.509, 443.334, 52870.648 25/02/21,04:53:43,03,09,1, 11.9,1,1, 2.218, 10502.494, 443.318, 52870.651 25/02/21,04:53:43,04,09,1, 11.9,1,1, 2.218, 10502.491, 443.336, 52870.590 25/02/21,04:53:43,05,09,1, 11.9,1,1, 2.218, 10502.480, 443.315, 52870.601 25/02/21,04:53:43,06,09,1, 11.9,1,1, 2.218, 10502.479, 443.293, 52870.641 25/02/21,04:53:43,07,09,1, 11.9,1,1, 2.218, 10502.499, 443.319, 52870.692 25/02/21,04:53:43,08,09,1, 11.9,1,1, 2.218, 10502.500, 443.311, 52870.617 25/02/21,04:53:43,09,09,1, 11.9,1,1, 2.218, 10502.455, 443.327, 52870.608 25/02/21,04:53:43,10,09,1, 11.9,1,1, 2.218, 10502.471, 443.339, 52870.711 25/02/21,04:53:43,11,09,1, 11.9,1,1, 2.218, 10502.452, 443.315, 52870.632 25/02/21,04:53:43,12,09,1, 11.9,1,1, 2.218, 10502.464, 443.294, 52870.549 25/02/21,04:53:43,13,09,1, 11.9,1,1, 2.218, 10502.471, 443.341, 52870.617 25/02/21,04:53:43,14,09,1, 11.9,1,1, 2.218, 10502.453, 443.319, 52870.582 25/02/21,04:53:43,15,09,1, 11.9,1,1, 2.218, 10502.460, 443.303, 52870.632 25/02/21,04:53:43,16,09,1, 11.9,1,1, 2.218, 10502.519, 443.337, 52870.655 25/02/21,04:53:43,17,09,1, 11.9,1,1, 2.218, 10502.472, 443.315, 52870.645 25/02/21,04:53:43,18,09,1, 11.9,1,1, 2.218, 10502.454, 443.326, 52870.643 25/02/21,04:53:43,19,09,1, 11.9,1,1, 2.218, 10502.466, 443.340, 52870.616 25/02/21,04:53:44,00,10,1, 11.9,1,1, 2.217, 10502.460, 443.340, 52870.616 25/02/21,04:53:44,01,10,1, 11.9,1,1, 2.217, 10502.474, 443.311, 52870.646 25/02/21,04:53:44,02,10,1, 11.9,1,1, 2.217, 10502.450, 443.335, 52870.607 25/02/21,04:53:44,03,10,1, 11.9,1,1, 2.217, 10502.466, 443.264, 52870.601 25/02/21,04:53:44,04,10,1, 11.9,1,1, 2.217, 10502.453, 443.304, 52870.585 25/02/21,04:53:44,05,10,1, 11.9,1,1, 2.217, 10502.479, 443.327, 52870.615 25/02/21,04:53:44,06,10,1, 11.9,1,1, 2.217, 10502.460, 443.290, 52870.528 25/02/21,04:53:44,07,10,1, 11.9,1,1, 2.217, 10502.431, 443.297, 52870.537 25/02/21,04:53:44,08,10,1, 11.9,1,1, 2.217, 10502.484, 443.299, 52870.549 25/02/21,04:53:44,09,10,1, 11.9,1,1, 2.217, 10502.462, 443.281, 52870.573 25/02/21,04:53:44,10,10,1, 11.9,1,1, 2.217, 10502.451, 443.292, 52870.571 25/02/21,04:53:44,11,10,1, 11.9,1,1, 2.217, 10502.445, 443.326, 52870.628 25/02/21,04:53:44,12,10,1, 11.9,1,1, 2.217, 10502.473, 443.277, 52870.602 25/02/21,04:53:44,13,10,1, 11.9,1,1, 2.217, 10502.448, 443.284, 52870.573 25/02/21,04:53:44,14,10,1, 11.9,1,1, 2.217, 10502.457, 443.328, 52870.595 25/02/21,04:53:44,15,10,1, 11.9,1,1, 2.217, 10502.458, 443.287, 52870.610 25/02/21,04:53:44,16,10,1, 11.9,1,1, 2.217, 10502.466, 443.284, 52870.600 25/02/21,04:53:44,17,10,1, 11.9,1,1, 2.217, 10502.440, 443.317, 52870.615 25/02/21,04:53:44,18,10,1, 11.9,1,1, 2.217, 10502.457, 443.284, 52870.544 25/02/21,04:53:44,19,10,1, 11.9,1,1, 2.217, 10502.434, 443.300, 52870.567 25/02/21,04:53:45,00,10,1, 11.9,1,1, 2.213, 10502.427, 443.300, 52870.567 25/02/21,04:53:45,01,10,1, 11.9,1,1, 2.213, 10502.455, 443.274, 52870.584 25/02/21,04:53:45,02,10,1, 11.9,1,1, 2.213, 10502.442, 443.279, 52870.542 25/02/21,04:53:45,03,10,1, 11.9,1,1, 2.213, 10502.459, 443.305, 52870.558 25/02/21,04:53:45,04,10,1, 11.9,1,1, 2.213, 10502.442, 443.252, 52870.565 25/02/21,04:53:45,05,10,1, 11.9,1,1, 2.213, 10502.432, 443.293, 52870.673 25/02/21,04:53:45,06,10,1, 11.9,1,1, 2.213, 10502.427, 443.306, 52870.648 25/02/21,04:53:45,07,10,1, 11.9,1,1, 2.213, 10502.426, 443.260, 52870.559 25/02/21,04:53:45,08,10,1, 11.9,1,1, 2.213, 10502.440, 443.296, 52870.565 25/02/21,04:53:45,09,10,1, 11.9,1,1, 2.213, 10502.406, 443.304, 52870.612 25/02/21,04:53:45,10,10,1, 11.9,1,1, 2.213, 10502.433, 443.279, 52870.571 25/02/21,04:53:45,11,10,1, 11.9,1,1, 2.213, 10502.444, 443.284, 52870.593 25/02/21,04:53:45,12,10,1, 11.9,1,1, 2.213, 10502.426, 443.293, 52870.521 25/02/21,04:53:45,13,10,1, 11.9,1,1, 2.213, 10502.423, 443.257, 52870.529 25/02/21,04:53:45,14,10,1, 11.9,1,1, 2.213, 10502.416, 443.306, 52870.545 25/02/21,04:53:45,15,10,1, 11.9,1,1, 2.213, 10502.431, 443.286, 52870.535 25/02/21,04:53:45,16,10,1, 11.9,1,1, 2.213, 10502.413, 443.264, 52870.554 25/02/21,04:53:45,17,10,1, 11.9,1,1, 2.213, 10502.425, 443.313, 52870.536 25/02/21,04:53:45,18,10,1, 11.9,1,1, 2.213, 10502.407, 443.300, 52870.620 25/02/21,04:53:45,19,10,1, 11.9,1,1, 2.213, 10502.412, 443.284, 52870.625 25/02/21,04:53:46,00,10,1, 11.9,1,1, 2.221, 10502.410, 443.284, 52870.625 25/02/21,04:53:46,01,10,1, 11.9,1,1, 2.221, 10502.403, 443.295, 52870.647 25/02/21,04:53:46,02,10,1, 11.9,1,1, 2.221, 10502.421, 443.266, 52870.529 25/02/21,04:53:46,03,10,1, 11.9,1,1, 2.221, 10502.404, 443.277, 52870.522 25/02/21,04:53:46,04,10,1, 11.9,1,1, 2.221, 10502.413, 443.283, 52870.571 25/02/21,04:53:46,05,10,1, 11.9,1,1, 2.221, 10502.417, 443.262, 52870.541 25/02/21,04:53:46,06,10,1, 11.9,1,1, 2.221, 10502.391, 443.297, 52870.555 25/02/21,04:53:46,07,10,1, 11.9,1,1, 2.221, 10502.406, 443.290, 52870.535 25/02/21,04:53:46,08,10,1, 11.9,1,1, 2.221, 10502.427, 443.252, 52870.538 25/02/21,04:53:46,09,10,1, 11.9,1,1, 2.221, 10502.445, 443.291, 52870.506 25/02/21,04:53:46,10,10,1, 11.9,1,1, 2.221, 10502.400, 443.273, 52870.624 25/02/21,04:53:46,11,10,1, 11.9,1,1, 2.221, 10502.415, 443.259, 52870.556 25/02/21,04:53:46,12,10,1, 11.9,1,1, 2.221, 10502.435, 443.298, 52870.528 25/02/21,04:53:46,13,10,1, 11.9,1,1, 2.221, 10502.400, 443.292, 52870.591 25/02/21,04:53:46,14,10,1, 11.9,1,1, 2.221, 10502.399, 443.249, 52870.507 25/02/21,04:53:46,15,10,1, 11.9,1,1, 2.221, 10502.401, 443.286, 52870.502 25/02/21,04:53:46,16,10,1, 11.9,1,1, 2.221, 10502.398, 443.271, 52870.597 25/02/21,04:53:46,17,10,1, 11.9,1,1, 2.221, 10502.372, 443.264, 52870.525 25/02/21,04:53:46,18,10,1, 11.9,1,1, 2.221, 10502.389, 443.278, 52870.547 25/02/21,04:53:46,19,10,1, 11.9,1,1, 2.221, 10502.384, 443.248, 52870.579 25/02/21,04:53:47,00,08,1, 11.9,1,1, 2.216, 10502.377, 443.248, 52870.579 25/02/21,04:53:47,01,08,1, 11.9,1,1, 2.216, 10502.396, 443.291, 52870.579 25/02/21,04:53:47,02,08,1, 11.9,1,1, 2.216, 10502.405, 443.290, 52870.483 25/02/21,04:53:47,03,08,1, 11.9,1,1, 2.216, 10502.381, 443.253, 52870.434 25/02/21,04:53:47,04,08,1, 11.9,1,1, 2.216, 10502.388, 443.285, 52870.527 25/02/21,04:53:47,05,08,1, 11.9,1,1, 2.216, 10502.392, 443.268, 52870.516 25/02/21,04:53:47,06,08,1, 11.9,1,1, 2.216, 10502.414, 443.265, 52870.519 25/02/21,04:53:47,07,08,1, 11.9,1,1, 2.216, 10502.396, 443.293, 52870.538 25/02/21,04:53:47,08,08,1, 11.9,1,1, 2.216, 10502.389, 443.274, 52870.507 25/02/21,04:53:47,09,08,1, 11.9,1,1, 2.216, 10502.391, 443.254, 52870.509 25/02/21,04:53:47,10,08,1, 11.9,1,1, 2.216, 10502.389, 443.284, 52870.462 25/02/21,04:53:47,11,08,1, 11.9,1,1, 2.216, 10502.371, 443.287, 52870.520 25/02/21,04:53:47,12,08,1, 11.9,1,1, 2.216, 10502.381, 443.272, 52870.521 25/02/21,04:53:47,13,08,1, 11.9,1,1, 2.216, 10502.378, 443.295, 52870.459 25/02/21,04:53:47,14,08,1, 11.9,1,1, 2.216, 10502.386, 443.269, 52870.495 25/02/21,04:53:47,15,08,1, 11.9,1,1, 2.216, 10502.386, 443.250, 52870.445 25/02/21,04:53:47,16,08,1, 11.9,1,1, 2.216, 10502.378, 443.285, 52870.431 25/02/21,04:53:47,17,08,1, 11.9,1,1, 2.216, 10502.381, 443.248, 52870.400 25/02/21,04:53:47,18,08,1, 11.9,1,1, 2.216, 10502.350, 443.283, 52870.432 25/02/21,04:53:47,19,08,1, 11.9,1,1, 2.216, 10502.367, 443.299, 52870.547 25/02/21,04:53:48,00,08,1, 11.9,1,1, 2.215, 10502.360, 443.299, 52870.547 25/02/21,04:53:48,01,08,1, 11.9,1,1, 2.215, 10502.368, 443.280, 52870.578 25/02/21,04:53:48,02,08,1, 11.9,1,1, 2.215, 10502.398, 443.278, 52870.512 25/02/21,04:53:48,03,08,1, 11.9,1,1, 2.215, 10502.368, 443.251, 52870.483 25/02/21,04:53:48,04,08,1, 11.9,1,1, 2.215, 10502.384, 443.246, 52870.523 25/02/21,04:53:48,05,08,1, 11.9,1,1, 2.215, 10502.349, 443.275, 52870.552 25/02/21,04:53:48,06,08,1, 11.9,1,1, 2.215, 10502.374, 443.246, 52870.507 25/02/21,04:53:48,07,08,1, 11.9,1,1, 2.215, 10502.361, 443.266, 52870.460 25/02/21,04:53:48,08,08,1, 11.9,1,1, 2.215, 10502.366, 443.281, 52870.540 25/02/21,04:53:48,09,08,1, 11.9,1,1, 2.215, 10502.356, 443.248, 52870.423 25/02/21,04:53:48,10,08,1, 11.9,1,1, 2.215, 10502.329, 443.294, 52870.430 25/02/21,04:53:48,11,08,1, 11.9,1,1, 2.215, 10502.360, 443.298, 52870.490 25/02/21,04:53:48,12,08,1, 11.9,1,1, 2.215, 10502.343, 443.252, 52870.393 25/02/21,04:53:48,13,08,1, 11.9,1,1, 2.215, 10502.366, 443.267, 52870.463 25/02/21,04:53:48,14,08,1, 11.9,1,1, 2.215, 10502.382, 443.303, 52870.519 25/02/21,04:53:48,15,08,1, 11.9,1,1, 2.215, 10502.377, 443.250, 52870.514 25/02/21,04:53:48,16,08,1, 11.9,1,1, 2.215, 10502.346, 443.259, 52870.481 25/02/21,04:53:48,17,08,1, 11.9,1,1, 2.215, 10502.333, 443.298, 52870.552 25/02/21,04:53:48,18,08,1, 11.9,1,1, 2.215, 10502.373, 443.256, 52870.457 25/02/21,04:53:48,19,08,1, 11.9,1,1, 2.215, 10502.353, 443.259, 52870.428 25/02/21,04:53:49,00,08,1, 12.0,1,1, 2.217, 10502.352, 443.259, 52870.428 25/02/21,04:53:49,01,08,1, 12.0,1,1, 2.217, 10502.335, 443.236, 52870.479 25/02/21,04:53:49,02,08,1, 12.0,1,1, 2.217, 10502.330, 443.268, 52870.403 25/02/21,04:53:49,03,08,1, 12.0,1,1, 2.217, 10502.322, 443.254, 52870.425 25/02/21,04:53:49,04,08,1, 12.0,1,1, 2.217, 10502.352, 443.244, 52870.399 25/02/21,04:53:49,05,08,1, 12.0,1,1, 2.217, 10502.316, 443.262, 52870.451 25/02/21,04:53:49,06,08,1, 12.0,1,1, 2.217, 10502.326, 443.279, 52870.471 25/02/21,04:53:49,07,08,1, 12.0,1,1, 2.217, 10502.312, 443.246, 52870.447 25/02/21,04:53:49,08,08,1, 12.0,1,1, 2.217, 10502.308, 443.295, 52870.527 25/02/21,04:53:49,09,08,1, 12.0,1,1, 2.217, 10502.317, 443.268, 52870.419 25/02/21,04:53:49,10,08,1, 12.0,1,1, 2.217, 10502.327, 443.245, 52870.481 25/02/21,04:53:49,11,08,1, 12.0,1,1, 2.217, 10502.326, 443.262, 52870.472 25/02/21,04:53:49,12,08,1, 12.0,1,1, 2.217, 10502.324, 443.278, 52870.382 25/02/21,04:53:49,13,08,1, 12.0,1,1, 2.217, 10502.326, 443.274, 52870.335 25/02/21,04:53:49,14,08,1, 12.0,1,1, 2.217, 10502.300, 443.274, 52870.442 25/02/21,04:53:49,15,08,1, 12.0,1,1, 2.217, 10502.319, 443.294, 52870.485 25/02/21,04:53:49,16,08,1, 12.0,1,1, 2.217, 10502.324, 443.221, 52870.358 25/02/21,04:53:49,17,08,1, 12.0,1,1, 2.217, 10502.311, 443.276, 52870.367 25/02/21,04:53:49,18,08,1, 12.0,1,1, 2.217, 10502.332, 443.255, 52870.321 25/02/21,04:53:49,19,08,1, 12.0,1,1, 2.217, 10502.310, 443.259, 52870.434 25/02/21,04:53:50,00,08,1, 11.8,1,1, 2.208, 10502.310, 443.259, 52870.434 25/02/21,04:53:50,01,08,1, 11.8,1,1, 2.208, 10502.319, 443.263, 52870.492 25/02/21,04:53:50,02,08,1, 11.8,1,1, 2.208, 10502.297, 443.234, 52870.372 25/02/21,04:53:50,03,08,1, 11.8,1,1, 2.208, 10502.313, 443.268, 52870.435 25/02/21,04:53:50,04,08,1, 11.8,1,1, 2.208, 10502.295, 443.275, 52870.336 25/02/21,04:53:50,05,08,1, 11.8,1,1, 2.208, 10502.303, 443.234, 52870.444 25/02/21,04:53:50,06,08,1, 11.8,1,1, 2.208, 10502.320, 443.258, 52870.393 25/02/21,04:53:50,07,08,1, 11.8,1,1, 2.208, 10502.329, 443.256, 52870.386 25/02/21,04:53:50,08,08,1, 11.8,1,1, 2.208, 10502.327, 443.237, 52870.363 25/02/21,04:53:50,09,08,1, 11.8,1,1, 2.208, 10502.318, 443.244, 52870.424 25/02/21,04:53:50,10,08,1, 11.8,1,1, 2.208, 10502.332, 443.231, 52870.336 25/02/21,04:53:50,11,08,1, 11.8,1,1, 2.208, 10502.331, 443.222, 52870.338 25/02/21,04:53:50,12,08,1, 11.8,1,1, 2.208, 10502.295, 443.238, 52870.381 25/02/21,04:53:50,13,08,1, 11.8,1,1, 2.208, 10502.330, 443.226, 52870.396 25/02/21,04:53:50,14,08,1, 11.8,1,1, 2.208, 10502.303, 443.214, 52870.460 25/02/21,04:53:50,15,08,1, 11.8,1,1, 2.208, 10502.320, 443.275, 52870.491 25/02/21,04:53:50,16,08,1, 11.8,1,1, 2.208, 10502.329, 443.253, 52870.469 25/02/21,04:53:50,17,08,1, 11.8,1,1, 2.208, 10502.313, 443.253, 52870.491 25/02/21,04:53:50,18,08,1, 11.8,1,1, 2.208, 10502.338, 443.272, 52870.492 25/02/21,04:53:50,19,08,1, 11.8,1,1, 2.208, 10502.314, 443.220, 52870.341 25/02/21,04:53:51,00,08,1, 11.9,1,1, 2.212, 10502.310, 443.220, 52870.341 25/02/21,04:53:51,01,08,1, 11.9,1,1, 2.212, 10502.327, 443.254, 52870.359 25/02/21,04:53:51,02,08,1, 11.9,1,1, 2.212, 10502.314, 443.236, 52870.344 25/02/21,04:53:51,03,08,1, 11.9,1,1, 2.212, 10502.307, 443.230, 52870.322 25/02/21,04:53:51,04,08,1, 11.9,1,1, 2.212, 10502.306, 443.246, 52870.354 25/02/21,04:53:51,05,08,1, 11.9,1,1, 2.212, 10502.312, 443.229, 52870.311 25/02/21,04:53:51,06,08,1, 11.9,1,1, 2.212, 10502.304, 443.247, 52870.287 25/02/21,04:53:51,07,08,1, 11.9,1,1, 2.212, 10502.298, 443.252, 52870.346 25/02/21,04:53:51,08,08,1, 11.9,1,1, 2.212, 10502.328, 443.239, 52870.381 25/02/21,04:53:51,09,08,1, 11.9,1,1, 2.212, 10502.299, 443.220, 52870.373 25/02/21,04:53:51,10,08,1, 11.9,1,1, 2.212, 10502.344, 443.249, 52870.388 25/02/21,04:53:51,11,08,1, 11.9,1,1, 2.212, 10502.329, 443.262, 52870.404 25/02/21,04:53:51,12,08,1, 11.9,1,1, 2.212, 10502.292, 443.236, 52870.338 25/02/21,04:53:51,13,08,1, 11.9,1,1, 2.212, 10502.335, 443.269, 52870.372 25/02/21,04:53:51,14,08,1, 11.9,1,1, 2.212, 10502.344, 443.234, 52870.329 25/02/21,04:53:51,15,08,1, 11.9,1,1, 2.212, 10502.323, 443.254, 52870.354 25/02/21,04:53:51,16,08,1, 11.9,1,1, 2.212, 10502.314, 443.266, 52870.374 25/02/21,04:53:51,17,08,1, 11.9,1,1, 2.212, 10502.334, 443.223, 52870.352 25/02/21,04:53:51,18,08,1, 11.9,1,1, 2.212, 10502.307, 443.237, 52870.308 25/02/21,04:53:51,19,08,1, 11.9,1,1, 2.212, 10502.319, 443.269, 52870.349 25/02/21,04:53:52,00,07,1, 11.9,1,1, 2.214, 10502.318, 443.269, 52870.349 25/02/21,04:53:52,01,07,1, 11.9,1,1, 2.214, 10502.292, 443.233, 52870.297 25/02/21,04:53:52,02,07,1, 11.9,1,1, 2.214, 10502.310, 443.247, 52870.400 25/02/21,04:53:52,03,07,1, 11.9,1,1, 2.214, 10502.301, 443.210, 52870.361 25/02/21,04:53:52,04,07,1, 11.9,1,1, 2.214, 10502.304, 443.244, 52870.367 25/02/21,04:53:52,05,07,1, 11.9,1,1, 2.214, 10502.309, 443.273, 52870.383 25/02/21,04:53:52,06,07,1, 11.9,1,1, 2.214, 10502.331, 443.214, 52870.355 25/02/21,04:53:52,07,07,1, 11.9,1,1, 2.214, 10502.292, 443.246, 52870.314 25/02/21,04:53:52,08,07,1, 11.9,1,1, 2.214, 10502.310, 443.255, 52870.342 25/02/21,04:53:52,09,07,1, 11.9,1,1, 2.214, 10502.323, 443.206, 52870.304 25/02/21,04:53:52,10,07,1, 11.9,1,1, 2.214, 10502.295, 443.204, 52870.326 25/02/21,04:53:52,11,07,1, 11.9,1,1, 2.214, 10502.305, 443.205, 52870.355 25/02/21,04:53:52,12,07,1, 11.9,1,1, 2.214, 10502.293, 443.231, 52870.308 25/02/21,04:53:52,13,07,1, 11.9,1,1, 2.214, 10502.295, 443.227, 52870.321 25/02/21,04:53:52,14,07,1, 11.9,1,1, 2.214, 10502.318, 443.239, 52870.381 25/02/21,04:53:52,15,07,1, 11.9,1,1, 2.214, 10502.307, 443.188, 52870.358 25/02/21,04:53:52,16,07,1, 11.9,1,1, 2.214, 10502.329, 443.229, 52870.366 25/02/21,04:53:52,17,07,1, 11.9,1,1, 2.214, 10502.319, 443.235, 52870.331 25/02/21,04:53:52,18,07,1, 11.9,1,1, 2.214, 10502.295, 443.209, 52870.383 25/02/21,04:53:52,19,07,1, 11.9,1,1, 2.214, 10502.292, 443.234, 52870.396 25/02/21,04:53:53,00,08,1, 11.9,1,1, 2.215, 10502.285, 443.234, 52870.396 25/02/21,04:53:53,01,08,1, 11.9,1,1, 2.215, 10502.333, 443.222, 52870.270 25/02/21,04:53:53,02,08,1, 11.9,1,1, 2.215, 10502.305, 443.224, 52870.324 25/02/21,04:53:53,03,08,1, 11.9,1,1, 2.215, 10502.314, 443.232, 52870.403 25/02/21,04:53:53,04,08,1, 11.9,1,1, 2.215, 10502.292, 443.216, 52870.345 25/02/21,04:53:53,05,08,1, 11.9,1,1, 2.215, 10502.313, 443.224, 52870.303 25/02/21,04:53:53,06,08,1, 11.9,1,1, 2.215, 10502.335, 443.229, 52870.307 25/02/21,04:53:53,07,08,1, 11.9,1,1, 2.215, 10502.311, 443.187, 52870.298 25/02/21,04:53:53,08,08,1, 11.9,1,1, 2.215, 10502.297, 443.213, 52870.345 25/02/21,04:53:53,09,08,1, 11.9,1,1, 2.215, 10502.304, 443.210, 52870.376 25/02/21,04:53:53,10,08,1, 11.9,1,1, 2.215, 10502.321, 443.189, 52870.333 25/02/21,04:53:53,11,08,1, 11.9,1,1, 2.215, 10502.304, 443.208, 52870.387 25/02/21,04:53:53,12,08,1, 11.9,1,1, 2.215, 10502.309, 443.202, 52870.446 25/02/21,04:53:53,13,08,1, 11.9,1,1, 2.215, 10502.300, 443.195, 52870.293 25/02/21,04:53:53,14,08,1, 11.9,1,1, 2.215, 10502.295, 443.240, 52870.434 25/02/21,04:53:53,15,08,1, 11.9,1,1, 2.215, 10502.315, 443.198, 52870.290 25/02/21,04:53:53,16,08,1, 11.9,1,1, 2.215, 10502.327, 443.181, 52870.328 25/02/21,04:53:53,17,08,1, 11.9,1,1, 2.215, 10502.289, 443.221, 52870.235 25/02/21,04:53:53,18,08,1, 11.9,1,1, 2.215, 10502.305, 443.218, 52870.419 25/02/21,04:53:53,19,08,1, 11.9,1,1, 2.215, 10502.294, 443.184, 52870.344 25/02/21,04:53:54,00,08,1, 11.9,1,1, 2.216, 10502.293, 443.184, 52870.344 25/02/21,04:53:54,01,08,1, 11.9,1,1, 2.216, 10502.327, 443.205, 52870.300 25/02/21,04:53:54,02,08,1, 11.9,1,1, 2.216, 10502.314, 443.189, 52870.279 25/02/21,04:53:54,03,08,1, 11.9,1,1, 2.216, 10502.320, 443.217, 52870.280 25/02/21,04:53:54,04,08,1, 11.9,1,1, 2.216, 10502.325, 443.194, 52870.285 25/02/21,04:53:54,05,08,1, 11.9,1,1, 2.216, 10502.300, 443.209, 52870.285 25/02/21,04:53:54,06,08,1, 11.9,1,1, 2.216, 10502.313, 443.224, 52870.363 25/02/21,04:53:54,07,08,1, 11.9,1,1, 2.216, 10502.303, 443.220, 52870.319 25/02/21,04:53:54,08,08,1, 11.9,1,1, 2.216, 10502.279, 443.186, 52870.301 25/02/21,04:53:54,09,08,1, 11.9,1,1, 2.216, 10502.284, 443.242, 52870.291 25/02/21,04:53:54,10,08,1, 11.9,1,1, 2.216, 10502.297, 443.207, 52870.271 25/02/21,04:53:54,11,08,1, 11.9,1,1, 2.216, 10502.300, 443.183, 52870.222 25/02/21,04:53:54,12,08,1, 11.9,1,1, 2.216, 10502.315, 443.225, 52870.284 25/02/21,04:53:54,13,08,1, 11.9,1,1, 2.216, 10502.288, 443.173, 52870.273 25/02/21,04:53:54,14,08,1, 11.9,1,1, 2.216, 10502.305, 443.163, 52870.284 25/02/21,04:53:54,15,08,1, 11.9,1,1, 2.216, 10502.309, 443.182, 52870.286 25/02/21,04:53:54,16,08,1, 11.9,1,1, 2.216, 10502.308, 443.153, 52870.288 25/02/21,04:53:54,17,08,1, 11.9,1,1, 2.216, 10502.284, 443.172, 52870.281 25/02/21,04:53:54,18,08,1, 11.9,1,1, 2.216, 10502.271, 443.200, 52870.355 25/02/21,04:53:54,19,08,1, 11.9,1,1, 2.216, 10502.299, 443.180, 52870.358 25/02/21,04:53:55,00,08,1, 11.9,1,1, 2.214, 10502.293, 443.180, 52870.358 25/02/21,04:53:55,01,08,1, 11.9,1,1, 2.214, 10502.299, 443.184, 52870.298 25/02/21,04:53:55,02,08,1, 11.9,1,1, 2.214, 10502.294, 443.180, 52870.229 25/02/21,04:53:55,03,08,1, 11.9,1,1, 2.214, 10502.299, 443.174, 52870.175 25/02/21,04:53:55,04,08,1, 11.9,1,1, 2.214, 10502.295, 443.194, 52870.294 25/02/21,04:53:55,05,08,1, 11.9,1,1, 2.214, 10502.281, 443.162, 52870.258 25/02/21,04:53:55,06,08,1, 11.9,1,1, 2.214, 10502.268, 443.153, 52870.291 25/02/21,04:53:55,07,08,1, 11.9,1,1, 2.214, 10502.292, 443.187, 52870.248 25/02/21,04:53:55,08,08,1, 11.9,1,1, 2.214, 10502.288, 443.163, 52870.239 25/02/21,04:53:55,09,08,1, 11.9,1,1, 2.214, 10502.283, 443.163, 52870.232 25/02/21,04:53:55,10,08,1, 11.9,1,1, 2.214, 10502.303, 443.197, 52870.222 25/02/21,04:53:55,11,08,1, 11.9,1,1, 2.214, 10502.291, 443.168, 52870.269 25/02/21,04:53:55,12,08,1, 11.9,1,1, 2.214, 10502.281, 443.171, 52870.277 25/02/21,04:53:55,13,08,1, 11.9,1,1, 2.214, 10502.320, 443.208, 52870.291 25/02/21,04:53:55,14,08,1, 11.9,1,1, 2.214, 10502.295, 443.157, 52870.207 25/02/21,04:53:55,15,08,1, 11.9,1,1, 2.214, 10502.273, 443.149, 52870.164 25/02/21,04:53:55,16,08,1, 11.9,1,1, 2.214, 10502.299, 443.189, 52870.191 25/02/21,04:53:55,17,08,1, 11.9,1,1, 2.214, 10502.301, 443.187, 52870.225 25/02/21,04:53:55,18,08,1, 11.9,1,1, 2.214, 10502.296, 443.171, 52870.249 25/02/21,04:53:55,19,08,1, 11.9,1,1, 2.214, 10502.290, 443.203, 52870.208 25/02/21,04:53:56,00,08,1, 11.9,1,1, 2.214, 10502.285, 443.203, 52870.208 25/02/21,04:53:56,01,08,1, 11.9,1,1, 2.214, 10502.263, 443.150, 52870.245 25/02/21,04:53:56,02,08,1, 11.9,1,1, 2.214, 10502.274, 443.213, 52870.294 25/02/21,04:53:56,03,08,1, 11.9,1,1, 2.214, 10502.277, 443.167, 52870.210 25/02/21,04:53:56,04,08,1, 11.9,1,1, 2.214, 10502.251, 443.163, 52870.219 25/02/21,04:53:56,05,08,1, 11.9,1,1, 2.214, 10502.266, 443.195, 52870.241 25/02/21,04:53:56,06,08,1, 11.9,1,1, 2.214, 10502.275, 443.146, 528